| Apr 18 2024 |
3404 |
367.19 |
| Apr 18 2024 |
3741 |
337.15 |
| Apr 18 2024 |
4854 |
329.12 |
| Apr 17 2024 |
3360 |
367.19 |
| Apr 17 2024 |
3720 |
337.15 |
| Apr 17 2024 |
4830 |
329.12 |
| Apr 10 2024 |
3337 |
367.19 |
| Apr 10 2024 |
3727 |
337.15 |
| Apr 10 2024 |
4841 |
329.12 |
| Apr 03 2024 |
3369 |
367.19 |
| Apr 03 2024 |
3703 |
337.15 |
| Apr 03 2024 |
4832 |
329.12 |
| Mar 27 2024 |
3394 |
367.19 |
| Mar 27 2024 |
3701 |
337.15 |
| Mar 27 2024 |
4837 |
329.12 |
| Mar 21 2024 |
3444 |
367.19 |
| Mar 21 2024 |
3731 |
337.15 |
| Mar 21 2024 |
4823 |
329.12 |
| Mar 14 2024 |
3346 |
367.19 |
| Mar 14 2024 |
3698 |
337.15 |
| Mar 14 2024 |
4775 |
329.12 |
| Mar 07 2024 |
3356 |
367.19 |
| Mar 07 2024 |
3721 |
337.15 |
| Mar 07 2024 |
4787 |
329.12 |
| Feb 29 2024 |
3432 |
367.19 |
| Feb 29 2024 |
3724 |
337.15 |
| Feb 29 2024 |
4814 |
329.12 |
| Feb 22 2024 |
3414 |
367.19 |
| Feb 22 2024 |
3715 |
337.15 |
| Feb 22 2024 |
4810 |
329.12 |
| Feb 15 2024 |
3410 |
367.19 |
| Feb 15 2024 |
3725 |
337.15 |
| Feb 15 2024 |
4805 |
329.12 |
| Feb 08 2024 |
3393 |
367.19 |
| Feb 08 2024 |
3722 |
337.15 |
| Feb 08 2024 |
4767 |
329.12 |
| Feb 01 2024 |
3253 |
367.19 |
| Feb 01 2024 |
3762 |
337.15 |
| Feb 01 2024 |
4680 |
329.12 |
| Jan 25 2024 |
3237 |
367.19 |
| Jan 25 2024 |
3757 |
337.15 |
| Jan 25 2024 |
4669 |
329.12 |
| Jan 18 2024 |
3237 |
367.19 |
| Jan 18 2024 |
3759 |
337.15 |
| Jan 18 2024 |
4671 |
329.12 |
| Jan 11 2024 |
3237 |
367.19 |
| Jan 11 2024 |
3756 |
337.15 |
| Jan 11 2024 |
4672 |
329.12 |
| Jan 04 2024 |
3237 |
367.19 |
| Jan 04 2024 |
3757 |
337.15 |
| Jan 04 2024 |
4672 |
329.12 |
| Dec 28 2023 |
3237 |
367.19 |
| Dec 28 2023 |
3759 |
337.15 |
| Dec 28 2023 |
4673 |
329.12 |
| Dec 21 2023 |
3237 |
367.19 |
| Dec 21 2023 |
3759 |
337.15 |
| Dec 21 2023 |
4673 |
329.12 |
| Dec 14 2023 |
3237 |
367.19 |
| Dec 14 2023 |
3758 |
337.15 |
| Dec 14 2023 |
4673 |
329.12 |
| Dec 07 2023 |
3237 |
367.19 |
| Dec 07 2023 |
3758 |
337.15 |
| Dec 07 2023 |
4673 |
329.12 |
| Nov 30 2023 |
3228 |
367.19 |
| Nov 30 2023 |
3755 |
337.15 |
| Nov 30 2023 |
4672 |
329.12 |
| Nov 23 2023 |
3228 |
367.19 |
| Nov 23 2023 |
3755 |
337.15 |
| Nov 23 2023 |
4670 |
329.12 |
| Nov 16 2023 |
3228 |
367.19 |
| Nov 16 2023 |
3750 |
337.15 |
| Nov 16 2023 |
4664 |
329.12 |
| Nov 09 2023 |
3231 |
367.19 |
| Nov 09 2023 |
3754 |
337.15 |
| Nov 09 2023 |
4666 |
329.12 |
| Nov 02 2023 |
3231 |
367.19 |
| Nov 02 2023 |
3754 |
337.15 |
| Nov 02 2023 |
4666 |
329.12 |
| Oct 26 2023 |
3189 |
367.19 |
| Oct 26 2023 |
3764 |
337.15 |
| Oct 26 2023 |
4659 |
329.12 |
| Oct 19 2023 |
3200 |
367.19 |
| Oct 19 2023 |
3765 |
337.15 |
| Oct 19 2023 |
4628 |
329.12 |
| Oct 12 2023 |
3200 |
367.19 |
| Oct 12 2023 |
3766 |
337.15 |
| Oct 12 2023 |
4629 |
329.12 |
| Oct 05 2023 |
3199 |
367.19 |
| Oct 05 2023 |
3767 |
337.15 |
| Oct 05 2023 |
4544 |
329.12 |
| Sep 28 2023 |
3284 |
367.19 |
| Sep 28 2023 |
3767 |
337.15 |
| Sep 28 2023 |
4604 |
329.12 |
| Sep 21 2023 |
3278 |
367.19 |
| Sep 21 2023 |
3761 |
337.15 |
| Sep 21 2023 |
4593 |
329.12 |
| Sep 14 2023 |
3303 |
367.19 |
| Sep 14 2023 |
3763 |
337.15 |
| Sep 14 2023 |
4590 |
329.12 |
| Sep 07 2023 |
3314 |
367.19 |
| Sep 07 2023 |
3395 |
327.82 |
| Sep 07 2023 |
4595 |
329.12 |
| Aug 31 2023 |
3319 |
367.19 |
| Aug 31 2023 |
3432 |
327.82 |
| Aug 31 2023 |
4632 |
329.12 |
| Aug 24 2023 |
2635 |
345.47 |
| Aug 24 2023 |
2791 |
309.18 |
| Aug 24 2023 |
4616 |
329.12 |
| Aug 17 2023 |
2619 |
345.47 |
| Aug 17 2023 |
2813 |
309.18 |
| Aug 17 2023 |
4641 |
329.12 |
| Aug 10 2023 |
2623 |
345.47 |
| Aug 10 2023 |
2820 |
309.18 |
| Aug 10 2023 |
4666 |
329.12 |
| Aug 03 2023 |
2612 |
345.47 |
| Aug 03 2023 |
2799 |
309.18 |
| Aug 03 2023 |
4643 |
329.12 |
| Jul 27 2023 |
2622 |
345.47 |
| Jul 27 2023 |
2800 |
309.18 |
| Jul 27 2023 |
4631 |
329.12 |
| Jul 20 2023 |
2660 |
345.47 |
| Jul 20 2023 |
2725 |
306.12 |
| Jul 20 2023 |
4605 |
329.12 |
| Jul 13 2023 |
2667 |
345.47 |
| Jul 13 2023 |
2762 |
306.12 |
| Jul 13 2023 |
4630 |
329.12 |
| Jul 06 2023 |
2697 |
345.47 |
| Jul 06 2023 |
2786 |
306.12 |
| Jul 06 2023 |
4635 |
329.12 |
| Jun 29 2023 |
2681 |
345.47 |
| Jun 29 2023 |
2778 |
306.12 |
| Jun 29 2023 |
4630 |
329.12 |
| Jun 22 2023 |
2680 |
345.47 |
| Jun 22 2023 |
2796 |
306.12 |
| Jun 22 2023 |
4622 |
329.12 |
| Jun 15 2023 |
2695 |
345.47 |
| Jun 15 2023 |
2548 |
298.03 |
| Jun 15 2023 |
4645 |
329.12 |
| Jun 08 2023 |
2721 |
345.47 |
| Jun 08 2023 |
2558 |
298.03 |
| Jun 08 2023 |
4664 |
329.12 |
| Jun 01 2023 |
2747 |
345.47 |
| Jun 01 2023 |
2538 |
298.03 |
| Jun 01 2023 |
4656 |
329.12 |
| May 25 2023 |
2728 |
345.47 |
| May 25 2023 |
2531 |
298.03 |
| May 25 2023 |
4648 |
329.12 |
| May 18 2023 |
3016 |
355.45 |
| May 18 2023 |
2601 |
299.75 |
| May 18 2023 |
4501 |
326.73 |
| May 11 2023 |
3728 |
377.19 |
| May 11 2023 |
2585 |
299.75 |
| May 11 2023 |
2620 |
282.25 |
| May 04 2023 |
3632 |
377.44 |
| May 04 2023 |
2545 |
299.75 |
| May 04 2023 |
2571 |
282.25 |
| Apr 27 2023 |
3588 |
377.44 |
| Apr 27 2023 |
2548 |
299.75 |
| Apr 27 2023 |
2561 |
282.25 |
| Apr 20 2023 |
3543 |
377.44 |
| Apr 20 2023 |
2527 |
299.75 |
| Apr 20 2023 |
2563 |
282.25 |
| Apr 13 2023 |
3502 |
377.44 |
| Apr 13 2023 |
2515 |
299.75 |
| Apr 13 2023 |
2549 |
282.25 |
| Apr 06 2023 |
3469 |
377.44 |
| Apr 06 2023 |
2520 |
299.75 |
| Apr 06 2023 |
2552 |
282.25 |
| Mar 30 2023 |
3428 |
377.44 |
| Mar 30 2023 |
2520 |
299.75 |
| Mar 30 2023 |
2553 |
282.25 |
| Mar 23 2023 |
3385 |
377.44 |
| Mar 23 2023 |
2495 |
299.75 |
| Mar 23 2023 |
2534 |
282.25 |
| Mar 16 2023 |
3351 |
377.44 |
| Mar 16 2023 |
2476 |
299.75 |
| Mar 16 2023 |
2540 |
282.25 |
| Mar 09 2023 |
3251 |
377.44 |
| Mar 09 2023 |
2465 |
299.75 |
| Mar 09 2023 |
2514 |
282.25 |
| Mar 02 2023 |
3231 |
377.44 |
| Mar 02 2023 |
2456 |
299.75 |
| Mar 02 2023 |
2514 |
282.25 |
| Feb 23 2023 |
3236 |
377.44 |
| Feb 23 2023 |
2452 |
299.75 |
| Feb 23 2023 |
2511 |
282.25 |
| Feb 16 2023 |
3163 |
377.44 |
| Feb 16 2023 |
2437 |
299.75 |
| Feb 16 2023 |
2494 |
282.25 |
| Feb 09 2023 |
3164 |
377.44 |
| Feb 09 2023 |
2432 |
299.75 |
| Feb 09 2023 |
2493 |
282.25 |
| Feb 02 2023 |
3172 |
377.44 |
| Feb 02 2023 |
2420 |
299.75 |
| Feb 02 2023 |
2475 |
282.25 |
| Jan 26 2023 |
3171 |
377.44 |
| Jan 26 2023 |
2413 |
299.75 |
| Jan 26 2023 |
2472 |
282.25 |
| Jan 19 2023 |
3171 |
377.44 |
| Jan 19 2023 |
2402 |
299.75 |
| Jan 19 2023 |
2460 |
282.25 |
| Jan 12 2023 |
3171 |
377.44 |
| Jan 12 2023 |
2402 |
299.75 |
| Jan 12 2023 |
2460 |
282.25 |
| Jan 05 2023 |
3171 |
377.44 |
| Jan 05 2023 |
2402 |
299.75 |
| Jan 05 2023 |
2460 |
282.25 |
| Dec 29 2022 |
3171 |
377.44 |
| Dec 29 2022 |
2401 |
299.75 |
| Dec 29 2022 |
2459 |
282.25 |
| Dec 22 2022 |
3171 |
377.44 |
| Dec 22 2022 |
2401 |
299.75 |
| Dec 22 2022 |
2459 |
282.25 |
| Dec 15 2022 |
3164 |
377.44 |
| Dec 15 2022 |
2401 |
299.75 |
| Dec 15 2022 |
2468 |
282.25 |
| Dec 08 2022 |
3164 |
377.44 |
| Dec 08 2022 |
2395 |
299.75 |
| Dec 08 2022 |
2466 |
282.25 |
| Dec 01 2022 |
3164 |
377.44 |
| Dec 01 2022 |
2395 |
299.75 |
| Dec 01 2022 |
2466 |
282.25 |
| Nov 24 2022 |
3164 |
377.44 |
| Nov 24 2022 |
2395 |
299.75 |
| Nov 24 2022 |
2466 |
282.25 |
| Nov 17 2022 |
3152 |
377.44 |
| Nov 17 2022 |
2393 |
299.75 |
| Nov 17 2022 |
2465 |
282.25 |
| Nov 10 2022 |
3153 |
377.44 |
| Nov 10 2022 |
2393 |
299.75 |
| Nov 10 2022 |
2466 |
282.25 |
| Nov 03 2022 |
3154 |
377.44 |
| Nov 03 2022 |
2388 |
299.75 |
| Nov 03 2022 |
2461 |
282.25 |
| Oct 27 2022 |
3154 |
377.44 |
| Oct 27 2022 |
2383 |
299.75 |
| Oct 27 2022 |
2459 |
282.25 |
| Oct 20 2022 |
3158 |
377.44 |
| Oct 20 2022 |
2383 |
299.75 |
| Oct 20 2022 |
2459 |
282.25 |
| Oct 13 2022 |
3156 |
377.44 |
| Oct 13 2022 |
2383 |
299.75 |
| Oct 13 2022 |
2460 |
282.25 |
| Oct 06 2022 |
3158 |
377.44 |
| Oct 06 2022 |
2381 |
299.75 |
| Oct 06 2022 |
2459 |
282.25 |
| Sep 29 2022 |
3151 |
377.44 |
| Sep 29 2022 |
2383 |
299.75 |
| Sep 29 2022 |
2459 |
282.25 |
| Sep 22 2022 |
3130 |
377.44 |
| Sep 22 2022 |
2380 |
299.75 |
| Sep 22 2022 |
2466 |
282.25 |
| Sep 15 2022 |
3126 |
377.44 |
| Sep 15 2022 |
2379 |
299.75 |
| Sep 15 2022 |
2466 |
282.25 |
| Sep 08 2022 |
3131 |
377.44 |
| Sep 08 2022 |
2372 |
299.75 |
| Sep 08 2022 |
2472 |
282.25 |
| Sep 01 2022 |
3318 |
385.27 |
| Sep 01 2022 |
2346 |
299.75 |
| Sep 01 2022 |
2438 |
282.25 |
| Aug 25 2022 |
3295 |
385.27 |
| Aug 25 2022 |
2323 |
299.75 |
| Aug 25 2022 |
2429 |
282.25 |
| Aug 18 2022 |
3252 |
385.27 |
| Aug 18 2022 |
2318 |
299.75 |
| Aug 18 2022 |
2416 |
282.25 |
| Aug 11 2022 |
3233 |
385.27 |
| Aug 11 2022 |
2306 |
299.75 |
| Aug 11 2022 |
2414 |
282.25 |
| Aug 04 2022 |
3214 |
385.27 |
| Aug 04 2022 |
2301 |
299.75 |
| Aug 04 2022 |
2406 |
282.25 |
| Jul 28 2022 |
3176 |
385.27 |
| Jul 28 2022 |
2238 |
299.75 |
| Jul 28 2022 |
2378 |
282.25 |
| Jul 21 2022 |
3153 |
385.27 |
| Jul 21 2022 |
2195 |
299.75 |
| Jul 21 2022 |
2339 |
282.25 |
| Jul 14 2022 |
3146 |
385.27 |
| Jul 14 2022 |
2195 |
299.75 |
| Jul 14 2022 |
2339 |
282.25 |
| Jul 07 2022 |
3093 |
385.27 |
| Jul 07 2022 |
2175 |
299.75 |
| Jul 07 2022 |
2337 |
282.25 |
| Jun 30 2022 |
3062 |
385.27 |
| Jun 30 2022 |
2164 |
299.75 |
| Jun 30 2022 |
2328 |
282.25 |
| Jun 23 2022 |
3056 |
385.27 |
| Jun 23 2022 |
2138 |
299.75 |
| Jun 23 2022 |
2317 |
282.25 |
| Jun 16 2022 |
3001 |
385.27 |
| Jun 16 2022 |
2073 |
299.75 |
| Jun 16 2022 |
2261 |
282.25 |
| Jun 09 2022 |
2967 |
385.27 |
| Jun 09 2022 |
2062 |
299.75 |
| Jun 09 2022 |
2213 |
282.25 |
| Jun 02 2022 |
2901 |
385.27 |
| Jun 02 2022 |
2232 |
311.91 |
| Jun 02 2022 |
2203 |
283.34 |
| May 26 2022 |
2858 |
385.27 |
| May 26 2022 |
2192 |
311.91 |
| May 26 2022 |
2152 |
283.34 |
| May 19 2022 |
2132 |
359.24 |
| May 19 2022 |
2146 |
311.91 |
| May 19 2022 |
2132 |
283.34 |
| May 12 2022 |
2121 |
359.24 |
| May 12 2022 |
2132 |
311.91 |
| May 12 2022 |
2122 |
283.34 |
| May 05 2022 |
2044 |
359.24 |
| May 05 2022 |
2074 |
311.91 |
| May 05 2022 |
2077 |
283.34 |
| Apr 28 2022 |
1976 |
359.24 |
| Apr 28 2022 |
2023 |
311.91 |
| Apr 28 2022 |
2045 |
283.34 |
| Apr 21 2022 |
1263 |
342.06 |
| Apr 21 2022 |
1944 |
311.91 |
| Apr 21 2022 |
1994 |
283.34 |
| Apr 14 2022 |
1263 |
342.06 |
| Apr 14 2022 |
1916 |
311.91 |
| Apr 14 2022 |
1980 |
283.34 |
| Apr 07 2022 |
1293 |
342.06 |
| Apr 07 2022 |
1885 |
311.91 |
| Apr 07 2022 |
1940 |
283.34 |
| Mar 31 2022 |
1296 |
342.06 |
| Mar 31 2022 |
1876 |
311.91 |
| Mar 31 2022 |
1935 |
283.34 |
| Mar 24 2022 |
1283 |
342.06 |
| Mar 24 2022 |
1836 |
311.91 |
| Mar 24 2022 |
1913 |
283.34 |
| Mar 17 2022 |
1286 |
342.06 |
| Mar 17 2022 |
1814 |
311.91 |
| Mar 17 2022 |
1905 |
283.34 |
| Mar 10 2022 |
1293 |
342.06 |
| Mar 10 2022 |
1800 |
311.91 |
| Mar 10 2022 |
1885 |
283.34 |
| Mar 03 2022 |
1230 |
342.06 |
| Mar 03 2022 |
1799 |
311.91 |
| Mar 03 2022 |
1876 |
283.34 |
| Feb 24 2022 |
1130 |
342.06 |
| Feb 24 2022 |
1764 |
311.91 |
| Feb 24 2022 |
1831 |
283.34 |
| Feb 17 2022 |
1036 |
342.06 |
| Feb 17 2022 |
1665 |
311.91 |
| Feb 17 2022 |
1746 |
283.34 |
| Feb 10 2022 |
1023 |
342.06 |
| Feb 10 2022 |
1672 |
311.91 |
| Feb 10 2022 |
1749 |
283.34 |
| Feb 03 2022 |
1008 |
342.06 |
| Feb 03 2022 |
1678 |
311.91 |
| Feb 03 2022 |
1754 |
283.34 |
| Jan 27 2022 |
993 |
342.06 |
| Jan 27 2022 |
1682 |
311.91 |
| Jan 27 2022 |
1754 |
283.34 |
| Jan 20 2022 |
999 |
342.06 |
| Jan 20 2022 |
1687 |
311.91 |
| Jan 20 2022 |
1752 |
283.34 |
| Jan 13 2022 |
999 |
342.06 |
| Jan 13 2022 |
1684 |
311.91 |
| Jan 13 2022 |
1754 |
283.34 |
| Jan 06 2022 |
999 |
342.06 |
| Jan 06 2022 |
1684 |
311.91 |
| Jan 06 2022 |
1754 |
283.34 |
| Dec 30 2021 |
999 |
342.06 |
| Dec 30 2021 |
1684 |
311.91 |
| Dec 30 2021 |
1755 |
283.34 |
| Dec 23 2021 |
999 |
342.06 |
| Dec 23 2021 |
1684 |
311.91 |
| Dec 23 2021 |
1755 |
283.34 |
| Dec 16 2021 |
999 |
342.06 |
| Dec 16 2021 |
1684 |
311.91 |
| Dec 16 2021 |
1755 |
283.34 |
| Dec 09 2021 |
999 |
342.06 |
| Dec 09 2021 |
1684 |
311.91 |
| Dec 09 2021 |
1755 |
283.34 |
| Dec 02 2021 |
999 |
342.06 |
| Dec 02 2021 |
1684 |
311.91 |
| Dec 02 2021 |
1755 |
283.34 |
| Nov 25 2021 |
999 |
342.06 |
| Nov 25 2021 |
1684 |
311.91 |
| Nov 25 2021 |
1755 |
283.34 |
| Nov 18 2021 |
999 |
342.06 |
| Nov 18 2021 |
1684 |
311.91 |
| Nov 18 2021 |
1755 |
283.34 |
| Nov 11 2021 |
1000 |
342.06 |
| Nov 11 2021 |
1684 |
311.91 |
| Nov 11 2021 |
1755 |
283.34 |
| Nov 04 2021 |
1006 |
342.06 |
| Nov 04 2021 |
1684 |
311.91 |
| Nov 04 2021 |
1766 |
283.34 |
| Oct 28 2021 |
1006 |
342.06 |
| Oct 28 2021 |
1684 |
311.91 |
| Oct 28 2021 |
1766 |
283.34 |
| Oct 21 2021 |
1006 |
342.06 |
| Oct 21 2021 |
1684 |
311.91 |
| Oct 21 2021 |
1766 |
283.34 |
| Oct 14 2021 |
1005 |
342.06 |
| Oct 14 2021 |
1684 |
311.91 |
| Oct 14 2021 |
1765 |
283.34 |
| Oct 07 2021 |
1005 |
342.06 |
| Oct 07 2021 |
1685 |
311.91 |
| Oct 07 2021 |
1765 |
283.34 |
| Sep 30 2021 |
994 |
342.06 |
| Sep 30 2021 |
1674 |
311.91 |
| Sep 30 2021 |
1744 |
283.34 |
| Sep 23 2021 |
993 |
342.06 |
| Sep 23 2021 |
1627 |
311.91 |
| Sep 23 2021 |
1710 |
283.34 |
| Sep 16 2021 |
976 |
342.06 |
| Sep 16 2021 |
1606 |
311.91 |
| Sep 16 2021 |
1650 |
283.34 |
| Sep 09 2021 |
968 |
342.06 |
| Sep 09 2021 |
1911 |
331.59 |
| Sep 09 2021 |
1790 |
293.48 |
| Sep 02 2021 |
984 |
342.06 |
| Sep 02 2021 |
1806 |
331.59 |
| Sep 02 2021 |
1689 |
293.48 |
| Aug 26 2021 |
4529 |
450.84 |
| Aug 26 2021 |
2113 |
351.06 |
| Aug 26 2021 |
2871 |
347.21 |
| Aug 19 2021 |
4596 |
450.84 |
| Aug 19 2021 |
1958 |
351.06 |
| Aug 19 2021 |
2738 |
347.21 |
| Aug 12 2021 |
4589 |
450.84 |
| Aug 12 2021 |
1924 |
351.06 |
| Aug 12 2021 |
2692 |
347.21 |
| Aug 05 2021 |
4672 |
450.84 |
| Aug 05 2021 |
1872 |
351.06 |
| Aug 05 2021 |
2592 |
347.21 |
| Jul 29 2021 |
4803 |
450.84 |
| Jul 29 2021 |
1834 |
351.06 |
| Jul 29 2021 |
2538 |
347.21 |
| Jul 22 2021 |
4759 |
450.84 |
| Jul 22 2021 |
1968 |
364.57 |
| Jul 22 2021 |
2720 |
356.74 |
| Jul 15 2021 |
4987 |
450.84 |
| Jul 15 2021 |
1920 |
364.57 |
| Jul 15 2021 |
2800 |
361.23 |
| Jul 08 2021 |
4967 |
450.84 |
| Jul 08 2021 |
2250 |
378.29 |
| Jul 08 2021 |
2851 |
363.62 |
| Jul 01 2021 |
5002 |
450.84 |
| Jul 01 2021 |
2799 |
397.67 |
| Jul 01 2021 |
3800 |
385.22 |
| Jun 24 2021 |
3240 |
459.88 |
| Jun 24 2021 |
2914 |
400.67 |
| Jun 24 2021 |
3771 |
385.22 |
| Jun 17 2021 |
3230 |
459.88 |
| Jun 17 2021 |
2800 |
400.67 |
| Jun 17 2021 |
3620 |
385.22 |
| Jun 10 2021 |
3182 |
459.88 |
| Jun 10 2021 |
2720 |
400.67 |
| Jun 10 2021 |
3439 |
385.22 |
| Jun 03 2021 |
3398 |
385.22 |
| May 27 2021 |
3145 |
459.88 |
| May 27 2021 |
2133 |
385.5 |
| May 27 2021 |
3920 |
385.22 |
| May 07 2021 |
6300 |
395.74 |
| Apr 30 2021 |
404 |
369.35 |
| Apr 30 2021 |
1500 |
408.76 |
| Apr 30 2021 |
1786 |
408.81 |
| Apr 30 2021 |
2658 |
406.15 |
| Apr 23 2021 |
385 |
369.35 |
| Apr 23 2021 |
1237 |
408.76 |
| Apr 23 2021 |
1688 |
408.81 |
| Apr 23 2021 |
2390 |
406.15 |
| Apr 16 2021 |
347 |
369.35 |
| Apr 16 2021 |
941 |
408.76 |
| Apr 16 2021 |
1567 |
408.81 |
| Apr 16 2021 |
2113 |
406.15 |
| Apr 09 2021 |
347 |
369.35 |
| Apr 09 2021 |
862 |
408.76 |
| Apr 09 2021 |
1179 |
408.81 |
| Apr 09 2021 |
1662 |
406.15 |
| Apr 02 2021 |
347 |
369.35 |
| Apr 02 2021 |
844 |
408.76 |
| Apr 02 2021 |
1167 |
408.81 |
| Apr 02 2021 |
1636 |
406.15 |
| Mar 26 2021 |
347 |
369.35 |
| Mar 26 2021 |
711 |
408.76 |
| Mar 26 2021 |
1027 |
408.81 |
| Mar 26 2021 |
1482 |
406.15 |
| Mar 19 2021 |
299 |
369.35 |
| Mar 19 2021 |
697 |
408.76 |
| Mar 19 2021 |
860 |
408.81 |
| Mar 19 2021 |
1316 |
406.15 |
| Mar 12 2021 |
276 |
369.35 |
| Mar 12 2021 |
642 |
408.76 |
| Mar 12 2021 |
764 |
408.81 |
| Mar 12 2021 |
1198 |
406.15 |
| Mar 05 2021 |
356 |
369.35 |
| Mar 05 2021 |
1067 |
408.76 |
| Mar 05 2021 |
1094 |
408.81 |
| Mar 05 2021 |
1720 |
406.15 |
| Feb 26 2021 |
432 |
369.35 |
| Feb 26 2021 |
1248 |
408.76 |
| Feb 26 2021 |
1342 |
408.81 |
| Feb 26 2021 |
1954 |
406.15 |
| Feb 19 2021 |
439 |
369.35 |
| Feb 19 2021 |
1530 |
408.76 |
| Feb 19 2021 |
1404 |
408.81 |
| Feb 19 2021 |
2189 |
406.15 |
| Feb 12 2021 |
546 |
369.35 |
| Feb 12 2021 |
1649 |
408.76 |
| Feb 12 2021 |
1501 |
408.81 |
| Feb 12 2021 |
2331 |
406.15 |
| Feb 05 2021 |
566 |
369.35 |
| Feb 05 2021 |
1727 |
408.76 |
| Feb 05 2021 |
1605 |
408.81 |
| Feb 05 2021 |
2466 |
406.15 |
| Jan 29 2021 |
566 |
369.35 |
| Jan 29 2021 |
1764 |
408.76 |
| Jan 29 2021 |
1628 |
408.81 |
| Jan 29 2021 |
2527 |
406.15 |
| Jan 22 2021 |
569 |
369.35 |
| Jan 22 2021 |
1817 |
408.76 |
| Jan 22 2021 |
1667 |
408.81 |
| Jan 22 2021 |
2587 |
406.15 |
| Jan 15 2021 |
569 |
369.35 |
| Jan 15 2021 |
1817 |
408.76 |
| Jan 15 2021 |
1703 |
408.81 |
| Jan 15 2021 |
2636 |
406.15 |
| Jan 08 2021 |
569 |
369.35 |
| Jan 08 2021 |
1817 |
408.76 |
| Jan 08 2021 |
1703 |
408.81 |
| Jan 08 2021 |
2629 |
406.15 |
| Jan 01 2021 |
569 |
369.35 |
| Jan 01 2021 |
1817 |
408.76 |
| Jan 01 2021 |
1699 |
408.81 |
| Jan 01 2021 |
2604 |
406.15 |
| Dec 25 2020 |
569 |
369.35 |
| Dec 25 2020 |
1817 |
408.76 |
| Dec 25 2020 |
1699 |
408.81 |
| Dec 25 2020 |
2604 |
406.15 |
| Dec 18 2020 |
555 |
369.35 |
| Dec 18 2020 |
1817 |
408.76 |
| Dec 18 2020 |
1699 |
408.81 |
| Dec 18 2020 |
2604 |
406.15 |
| Dec 11 2020 |
555 |
369.35 |
| Dec 11 2020 |
1817 |
408.76 |
| Dec 11 2020 |
1699 |
408.81 |
| Dec 11 2020 |
2599 |
406.15 |
| Dec 04 2020 |
555 |
369.35 |
| Dec 04 2020 |
1817 |
408.76 |
| Dec 04 2020 |
1686 |
408.81 |
| Dec 04 2020 |
2587 |
406.15 |
| Nov 27 2020 |
555 |
369.35 |
| Nov 27 2020 |
1817 |
408.76 |
| Nov 27 2020 |
1686 |
408.81 |
| Nov 27 2020 |
2587 |
406.15 |
| Nov 20 2020 |
555 |
369.35 |
| Nov 20 2020 |
1817 |
408.76 |
| Nov 20 2020 |
1686 |
408.81 |
| Nov 20 2020 |
2587 |
406.15 |
| Nov 13 2020 |
555 |
369.35 |
| Nov 13 2020 |
1817 |
408.76 |
| Nov 13 2020 |
1686 |
408.81 |
| Nov 13 2020 |
2587 |
406.15 |
| Nov 06 2020 |
555 |
369.35 |
| Nov 06 2020 |
1817 |
408.76 |
| Nov 06 2020 |
1686 |
408.81 |
| Nov 06 2020 |
2629 |
406.15 |
| Oct 30 2020 |
555 |
369.35 |
| Oct 30 2020 |
1810 |
408.76 |
| Oct 30 2020 |
1681 |
408.81 |
| Oct 30 2020 |
2578 |
406.15 |
| Oct 23 2020 |
556 |
369.35 |
| Oct 23 2020 |
1727 |
408.76 |
| Oct 23 2020 |
1681 |
408.81 |
| Oct 23 2020 |
2551 |
406.15 |
| Oct 16 2020 |
532 |
369.35 |
| Oct 16 2020 |
1736 |
408.76 |
| Oct 16 2020 |
1664 |
408.81 |
| Oct 16 2020 |
2552 |
406.15 |
| Oct 09 2020 |
532 |
369.35 |
| Oct 09 2020 |
1738 |
408.76 |
| Oct 09 2020 |
1647 |
408.81 |
| Oct 09 2020 |
2541 |
406.15 |
| Oct 02 2020 |
527 |
369.35 |
| Oct 02 2020 |
1642 |
408.76 |
| Oct 02 2020 |
1529 |
408.81 |
| Oct 02 2020 |
2369 |
406.15 |
| Sep 25 2020 |
1556 |
408.81 |
| Sep 25 2020 |
2520 |
408.81 |
| Sep 18 2020 |
1563 |
408.81 |
| Sep 18 2020 |
2521 |
408.81 |
| Sep 11 2020 |
1587 |
408.81 |
| Sep 11 2020 |
2360 |
408.81 |
| Sep 04 2020 |
1704 |
408.81 |
| Sep 04 2020 |
2692 |
408.81 |
| Aug 28 2020 |
499 |
354.69 |
| Aug 28 2020 |
5081 |
492.91 |
| Aug 28 2020 |
1342 |
388.48 |
| Aug 28 2020 |
3263 |
415.5 |
| Aug 21 2020 |
504 |
354.69 |
| Aug 21 2020 |
5423 |
492.91 |
| Aug 21 2020 |
1426 |
388.48 |
| Aug 21 2020 |
3559 |
415.5 |
| Aug 14 2020 |
573 |
354.69 |
| Aug 14 2020 |
5628 |
492.91 |
| Aug 14 2020 |
1456 |
388.48 |
| Aug 14 2020 |
3653 |
415.5 |
| Aug 07 2020 |
623 |
354.69 |
| Aug 07 2020 |
6071 |
492.91 |
| Aug 07 2020 |
1564 |
388.48 |
| Aug 07 2020 |
3948 |
415.5 |
| Jul 31 2020 |
656 |
354.69 |
| Jul 31 2020 |
6455 |
492.91 |
| Jul 31 2020 |
1685 |
388.48 |
| Jul 31 2020 |
4179 |
415.5 |
| Jul 24 2020 |
658 |
354.69 |
| Jul 24 2020 |
6727 |
492.91 |
| Jul 24 2020 |
1830 |
388.48 |
| Jul 24 2020 |
4475 |
415.5 |
| Jul 17 2020 |
671 |
354.69 |
| Jul 17 2020 |
7183 |
492.91 |
| Jul 17 2020 |
2003 |
388.48 |
| Jul 17 2020 |
4711 |
415.5 |
| Jul 10 2020 |
741 |
354.69 |
| Jul 10 2020 |
7505 |
492.91 |
| Jul 10 2020 |
3378 |
411.49 |
| Jul 10 2020 |
5659 |
423.91 |
| Jul 03 2020 |
760 |
354.69 |
| Jul 03 2020 |
7704 |
492.91 |
| Jul 03 2020 |
3445 |
412.84 |
| Jul 03 2020 |
6035 |
427.68 |
| Jun 26 2020 |
1186 |
378.57 |
| Jun 26 2020 |
7614 |
485.44 |
| Jun 26 2020 |
3701 |
412.79 |
| Jun 26 2020 |
4707 |
407.93 |
| Jun 19 2020 |
1229 |
378.57 |
| Jun 19 2020 |
7818 |
485.44 |
| Jun 19 2020 |
3828 |
412.79 |
| Jun 19 2020 |
4918 |
407.93 |
| Jun 12 2020 |
1570 |
395.6 |
| Jun 12 2020 |
8209 |
485.44 |
| Jun 12 2020 |
3955 |
412.79 |
| Jun 12 2020 |
5063 |
407.93 |
| Jun 05 2020 |
1622 |
395.6 |
| Jun 05 2020 |
8385 |
485.44 |
| Jun 05 2020 |
3614 |
405.01 |
| Jun 05 2020 |
4000 |
392.76 |
| May 29 2020 |
1696 |
395.6 |
| May 29 2020 |
8649 |
485.44 |
| May 29 2020 |
3758 |
405.01 |
| May 29 2020 |
4147 |
392.76 |
| May 22 2020 |
1760 |
395.6 |
| May 22 2020 |
8934 |
485.44 |
| May 22 2020 |
3924 |
405.01 |
| May 22 2020 |
4329 |
392.76 |
| May 15 2020 |
1855 |
390.43 |
| May 15 2020 |
9428 |
486.09 |
| May 15 2020 |
4023 |
405.01 |
| May 15 2020 |
4521 |
392.76 |
| May 08 2020 |
1904 |
390.43 |
| May 08 2020 |
9652 |
486.09 |
| May 08 2020 |
4114 |
405.01 |
| May 08 2020 |
4640 |
392.76 |
| May 01 2020 |
2128 |
390.43 |
| May 01 2020 |
10148 |
486.09 |
| May 01 2020 |
4331 |
405.01 |
| May 01 2020 |
4961 |
392.76 |
| Apr 24 2020 |
2160 |
390.43 |
| Apr 24 2020 |
10580 |
486.09 |
| Apr 24 2020 |
4464 |
405.01 |
| Apr 24 2020 |
5212 |
392.76 |
| Apr 17 2020 |
2167 |
390.43 |
| Apr 17 2020 |
10947 |
486.09 |
| Apr 17 2020 |
4486 |
405.01 |
| Apr 17 2020 |
5354 |
392.76 |
| Apr 10 2020 |
2202 |
390.43 |
| Apr 10 2020 |
11277 |
486.09 |
| Apr 10 2020 |
4592 |
405.01 |
| Apr 10 2020 |
5469 |
392.76 |
| Apr 03 2020 |
2298 |
387.73 |
| Apr 03 2020 |
11722 |
486.09 |
| Apr 03 2020 |
4712 |
405.01 |
| Apr 03 2020 |
5662 |
392.76 |
| Mar 27 2020 |
2437 |
387.73 |
| Mar 27 2020 |
12143 |
486.09 |
| Mar 27 2020 |
4826 |
405.01 |
| Mar 27 2020 |
5871 |
392.76 |
| Mar 20 2020 |
2481 |
387.73 |
| Mar 20 2020 |
12375 |
486.09 |
| Mar 20 2020 |
5159 |
407.92 |
| Mar 20 2020 |
5960 |
392.76 |
| Mar 13 2020 |
2462 |
387.73 |
| Mar 13 2020 |
12596 |
486.09 |
| Mar 13 2020 |
5199 |
407.92 |
| Mar 13 2020 |
6050 |
392.76 |
| Mar 06 2020 |
2513 |
387.73 |
| Mar 06 2020 |
12810 |
486.09 |
| Mar 06 2020 |
5244 |
407.92 |
| Mar 06 2020 |
6099 |
392.76 |
| Feb 28 2020 |
2610 |
387.73 |
| Feb 28 2020 |
12826 |
486.09 |
| Feb 28 2020 |
5220 |
407.92 |
| Feb 28 2020 |
6132 |
392.76 |
| Feb 21 2020 |
2547 |
387.73 |
| Feb 21 2020 |
12651 |
486.09 |
| Feb 21 2020 |
5154 |
407.92 |
| Feb 21 2020 |
6031 |
392.76 |
| Feb 14 2020 |
2578 |
387.73 |
| Feb 14 2020 |
12692 |
486.09 |
| Feb 14 2020 |
5182 |
407.92 |
| Feb 14 2020 |
6050 |
392.76 |
| Feb 07 2020 |
2609 |
387.73 |
| Feb 07 2020 |
12637 |
486.09 |
| Feb 07 2020 |
5145 |
407.92 |
| Feb 07 2020 |
6021 |
392.76 |
| Jan 31 2020 |
2612 |
387.73 |
| Jan 31 2020 |
12723 |
486.09 |
| Jan 31 2020 |
5163 |
407.92 |
| Jan 31 2020 |
6043 |
392.76 |
| Jan 24 2020 |
2608 |
387.73 |
| Jan 24 2020 |
12741 |
486.09 |
| Jan 24 2020 |
5175 |
407.92 |
| Jan 24 2020 |
6055 |
392.76 |
| Jan 17 2020 |
2608 |
387.73 |
| Jan 17 2020 |
12754 |
486.09 |
| Jan 17 2020 |
5152 |
407.92 |
| Jan 17 2020 |
6026 |
392.76 |
| Jan 10 2020 |
2608 |
387.73 |
| Jan 10 2020 |
12754 |
486.09 |
| Jan 10 2020 |
5149 |
407.92 |
| Jan 10 2020 |
6025 |
392.76 |
| Jan 03 2020 |
2608 |
387.73 |
| Jan 03 2020 |
12756 |
486.09 |
| Jan 03 2020 |
5153 |
407.92 |
| Jan 03 2020 |
6030 |
392.76 |
| Dec 27 2019 |
2610 |
387.73 |
| Dec 27 2019 |
12756 |
486.09 |
| Dec 27 2019 |
5151 |
407.92 |
| Dec 27 2019 |
6027 |
392.76 |
| Dec 20 2019 |
2610 |
387.73 |
| Dec 20 2019 |
12756 |
486.09 |
| Dec 20 2019 |
5151 |
407.92 |
| Dec 20 2019 |
6027 |
392.76 |
| Dec 13 2019 |
2610 |
387.73 |
| Dec 13 2019 |
12757 |
486.09 |
| Dec 13 2019 |
5151 |
407.92 |
| Dec 13 2019 |
6027 |
392.76 |
| Dec 06 2019 |
2610 |
387.73 |
| Dec 06 2019 |
12757 |
486.09 |
| Dec 06 2019 |
5148 |
407.92 |
| Dec 06 2019 |
6026 |
392.76 |
| Nov 29 2019 |
2610 |
387.73 |
| Nov 29 2019 |
12757 |
486.09 |
| Nov 29 2019 |
5140 |
407.92 |
| Nov 29 2019 |
6032 |
392.76 |
| Nov 22 2019 |
2610 |
387.73 |
| Nov 22 2019 |
12757 |
486.09 |
| Nov 22 2019 |
5140 |
407.92 |
| Nov 22 2019 |
6032 |
392.76 |
| Nov 15 2019 |
2610 |
387.73 |
| Nov 15 2019 |
12757 |
486.09 |
| Nov 15 2019 |
5141 |
407.92 |
| Nov 15 2019 |
6035 |
392.76 |
| Nov 08 2019 |
2610 |
387.73 |
| Nov 08 2019 |
12715 |
486.09 |
| Nov 08 2019 |
5144 |
407.92 |
| Nov 08 2019 |
6021 |
392.76 |
| Nov 01 2019 |
2610 |
387.73 |
| Nov 01 2019 |
12469 |
486.09 |
| Nov 01 2019 |
5138 |
407.92 |
| Nov 01 2019 |
5940 |
392.76 |
| Oct 25 2019 |
2610 |
387.73 |
| Oct 25 2019 |
12469 |
486.09 |
| Oct 25 2019 |
5148 |
407.92 |
| Oct 25 2019 |
5948 |
392.76 |
| Oct 18 2019 |
2610 |
387.73 |
| Oct 18 2019 |
12523 |
486.09 |
| Oct 18 2019 |
5148 |
407.92 |
| Oct 18 2019 |
5956 |
392.76 |
| Oct 11 2019 |
2614 |
387.73 |
| Oct 11 2019 |
12478 |
486.09 |
| Oct 11 2019 |
5149 |
407.92 |
| Oct 11 2019 |
5946 |
392.76 |
| Oct 04 2019 |
2611 |
387.73 |
| Oct 04 2019 |
12450 |
486.09 |
| Oct 04 2019 |
5156 |
407.92 |
| Oct 04 2019 |
5951 |
392.76 |
| Sep 27 2019 |
2611 |
387.73 |
| Sep 27 2019 |
12454 |
486.09 |
| Sep 27 2019 |
5149 |
407.92 |
| Sep 27 2019 |
6009 |
392.76 |
| Sep 20 2019 |
2644 |
387.73 |
| Sep 20 2019 |
12418 |
486.09 |
| Sep 20 2019 |
5156 |
407.92 |
| Sep 20 2019 |
6015 |
392.76 |
| Sep 13 2019 |
2668 |
387.73 |
| Sep 13 2019 |
12497 |
486.09 |
| Sep 13 2019 |
5136 |
407.92 |
| Sep 13 2019 |
6027 |
392.76 |
| Sep 06 2019 |
2692 |
388.31 |
| Sep 06 2019 |
12435 |
482.68 |
| Sep 06 2019 |
6017 |
417.86 |
| Sep 06 2019 |
8852 |
416.12 |
| Aug 30 2019 |
3179 |
401.11 |
| Aug 30 2019 |
10600 |
461.85 |
| Aug 30 2019 |
6708 |
424.58 |
| Aug 30 2019 |
7975 |
408.65 |
| Aug 23 2019 |
3219 |
401.11 |
| Aug 23 2019 |
10754 |
461.85 |
| Aug 23 2019 |
6780 |
424.58 |
| Aug 23 2019 |
8051 |
408.65 |
| Aug 16 2019 |
3274 |
401.11 |
| Aug 16 2019 |
10705 |
461.85 |
| Aug 16 2019 |
6809 |
424.58 |
| Aug 16 2019 |
8061 |
408.65 |
| Aug 09 2019 |
3283 |
401.11 |
| Aug 09 2019 |
10942 |
464.12 |
| Aug 09 2019 |
6816 |
424.58 |
| Aug 09 2019 |
8092 |
408.65 |
| Aug 02 2019 |
3307 |
401.11 |
| Aug 02 2019 |
11040 |
464.12 |
| Aug 02 2019 |
6876 |
424.58 |
| Aug 02 2019 |
8154 |
408.65 |
| Jul 26 2019 |
3316 |
401.11 |
| Jul 26 2019 |
11022 |
464.12 |
| Jul 26 2019 |
6932 |
424.58 |
| Jul 26 2019 |
8246 |
408.65 |
| Jul 19 2019 |
3358 |
401.11 |
| Jul 19 2019 |
11215 |
464.12 |
| Jul 19 2019 |
5718 |
411.78 |
| Jul 19 2019 |
8268 |
408.65 |
| Jul 12 2019 |
3339 |
400.78 |
| Jul 12 2019 |
10801 |
459.51 |
| Jul 12 2019 |
5850 |
411.55 |
| Jul 12 2019 |
9012 |
413.28 |
| Jul 05 2019 |
3350 |
400.78 |
| Jul 05 2019 |
10986 |
459.51 |
| Jul 05 2019 |
6087 |
411.55 |
| Jul 05 2019 |
9275 |
413.28 |
| Jun 28 2019 |
3326 |
399.49 |
| Jun 28 2019 |
9482 |
444.11 |
| Jun 28 2019 |
6215 |
411.55 |
| Jun 28 2019 |
8069 |
402.57 |
| Jun 21 2019 |
3300 |
399.49 |
| Jun 21 2019 |
9474 |
444.11 |
| Jun 21 2019 |
6194 |
411.55 |
| Jun 21 2019 |
8017 |
402.57 |
| Jun 14 2019 |
3266 |
399.79 |
| Jun 14 2019 |
9477 |
444.11 |
| Jun 14 2019 |
7268 |
421.51 |
| Jun 14 2019 |
9806 |
416.53 |
| Jun 07 2019 |
3314 |
399.79 |
| Jun 07 2019 |
9552 |
444.11 |
| Jun 07 2019 |
7414 |
421.51 |
| Jun 07 2019 |
9954 |
416.53 |
| May 31 2019 |
3392 |
399.79 |
| May 31 2019 |
9791 |
447.03 |
| May 31 2019 |
7391 |
421.51 |
| May 31 2019 |
9964 |
416.53 |
| May 24 2019 |
3353 |
399.79 |
| May 24 2019 |
9768 |
447.03 |
| May 24 2019 |
7426 |
421.51 |
| May 24 2019 |
10027 |
416.53 |
| May 17 2019 |
3986 |
414.21 |
| May 17 2019 |
9157 |
439.92 |
| May 17 2019 |
7491 |
421.51 |
| May 17 2019 |
10024 |
416.53 |
| May 10 2019 |
3984 |
414.21 |
| May 10 2019 |
9223 |
439.92 |
| May 10 2019 |
7478 |
421.51 |
| May 10 2019 |
9971 |
416.53 |
| May 03 2019 |
4014 |
414.21 |
| May 03 2019 |
9292 |
439.92 |
| May 03 2019 |
7501 |
421.51 |
| May 03 2019 |
10003 |
416.53 |
| Apr 26 2019 |
4006 |
414.21 |
| Apr 26 2019 |
9403 |
439.92 |
| Apr 26 2019 |
7518 |
421.51 |
| Apr 26 2019 |
9821 |
416.53 |
| Apr 19 2019 |
4025 |
414.21 |
| Apr 19 2019 |
9313 |
439.92 |
| Apr 19 2019 |
7636 |
421.51 |
| Apr 19 2019 |
9800 |
416.53 |
| Apr 18 2019 |
4029 |
414.21 |
| Apr 18 2019 |
9321 |
439.92 |
| Apr 18 2019 |
7648 |
421.51 |
| Apr 12 2019 |
4042 |
414.21 |
| Apr 12 2019 |
9324 |
439.92 |
| Apr 12 2019 |
7749 |
421.51 |
| Apr 12 2019 |
9860 |
416.53 |
| Apr 05 2019 |
4385 |
423.53 |
| Apr 05 2019 |
8928 |
439.92 |
| Apr 05 2019 |
7599 |
421.51 |
| Apr 05 2019 |
9576 |
416.53 |
| Mar 29 2019 |
4212 |
423.53 |
| Mar 29 2019 |
8868 |
439.92 |
| Mar 29 2019 |
7491 |
421.51 |
| Mar 29 2019 |
9465 |
416.53 |
| Mar 22 2019 |
4284 |
423.53 |
| Mar 22 2019 |
8765 |
439.92 |
| Mar 22 2019 |
7518 |
422.49 |
| Mar 22 2019 |
10219 |
422.98 |
| Mar 15 2019 |
4461 |
423.53 |
| Mar 15 2019 |
8901 |
439.92 |
| Mar 15 2019 |
7517 |
422.49 |
| Mar 15 2019 |
10285 |
422.98 |
| Mar 08 2019 |
4294 |
423.53 |
| Mar 08 2019 |
8731 |
439.92 |
| Mar 08 2019 |
7446 |
422.49 |
| Mar 08 2019 |
10123 |
422.98 |
| Mar 01 2019 |
4501 |
426.53 |
| Mar 01 2019 |
8810 |
439.92 |
| Mar 01 2019 |
7462 |
422.49 |
| Mar 01 2019 |
10180 |
422.98 |
| Feb 22 2019 |
4500 |
426.53 |
| Feb 22 2019 |
8819 |
439.92 |
| Feb 22 2019 |
7487 |
422.49 |
| Feb 22 2019 |
10211 |
422.98 |
| Feb 15 2019 |
4497 |
426.53 |
| Feb 15 2019 |
8813 |
439.92 |
| Feb 15 2019 |
7439 |
422.49 |
| Feb 15 2019 |
10155 |
422.98 |
| Feb 08 2019 |
4615 |
426.53 |
| Feb 08 2019 |
8757 |
439.92 |
| Feb 08 2019 |
7390 |
422.49 |
| Feb 08 2019 |
10096 |
422.98 |
| Feb 01 2019 |
4623 |
426.53 |
| Feb 01 2019 |
8764 |
439.92 |
| Feb 01 2019 |
7425 |
422.49 |
| Feb 01 2019 |
10089 |
422.98 |
| Jan 25 2019 |
4623 |
426.53 |
| Jan 25 2019 |
8769 |
439.92 |
| Jan 25 2019 |
7435 |
422.49 |
| Jan 25 2019 |
10126 |
422.98 |
| Jan 18 2019 |
4632 |
426.53 |
| Jan 18 2019 |
8815 |
439.92 |
| Jan 18 2019 |
7445 |
422.49 |
| Jan 18 2019 |
10136 |
422.98 |
| Jan 11 2019 |
4632 |
426.53 |
| Jan 11 2019 |
8815 |
439.92 |
| Jan 11 2019 |
7442 |
422.49 |
| Jan 11 2019 |
10137 |
422.98 |
| Jan 04 2019 |
4632 |
426.53 |
| Jan 04 2019 |
8816 |
439.92 |
| Jan 04 2019 |
7449 |
422.49 |
| Jan 04 2019 |
10145 |
422.98 |
| Dec 28 2018 |
4635 |
426.53 |
| Dec 28 2018 |
8816 |
439.92 |
| Dec 28 2018 |
7449 |
422.49 |
| Dec 28 2018 |
10145 |
422.98 |
| Dec 21 2018 |
4635 |
426.53 |
| Dec 21 2018 |
8816 |
439.92 |
| Dec 21 2018 |
7449 |
422.49 |
| Dec 21 2018 |
10145 |
422.98 |
| Dec 14 2018 |
4635 |
426.53 |
| Dec 14 2018 |
8816 |
439.92 |
| Dec 14 2018 |
7449 |
422.49 |
| Dec 14 2018 |
10145 |
422.98 |
| Dec 07 2018 |
4626 |
426.53 |
| Dec 07 2018 |
8816 |
439.92 |
| Dec 07 2018 |
7447 |
422.49 |
| Dec 07 2018 |
10145 |
422.98 |
| Nov 30 2018 |
4626 |
426.53 |
| Nov 30 2018 |
8816 |
439.92 |
| Nov 30 2018 |
7447 |
422.49 |
| Nov 30 2018 |
10145 |
422.98 |
| Nov 23 2018 |
4626 |
426.53 |
| Nov 23 2018 |
8816 |
439.92 |
| Nov 23 2018 |
7447 |
422.49 |
| Nov 23 2018 |
10145 |
422.98 |
| Nov 16 2018 |
4626 |
426.53 |
| Nov 16 2018 |
8816 |
439.92 |
| Nov 16 2018 |
7447 |
422.49 |
| Nov 16 2018 |
10145 |
422.98 |
| Nov 09 2018 |
4626 |
426.53 |
| Nov 09 2018 |
8817 |
439.92 |
| Nov 09 2018 |
7447 |
422.49 |
| Nov 09 2018 |
10145 |
422.98 |
| Nov 02 2018 |
4626 |
426.53 |
| Nov 02 2018 |
8817 |
439.92 |
| Nov 02 2018 |
7447 |
422.49 |
| Nov 02 2018 |
10119 |
422.98 |
| Oct 26 2018 |
4626 |
426.53 |
| Oct 26 2018 |
8816 |
439.92 |
| Oct 26 2018 |
7447 |
422.49 |
| Oct 26 2018 |
10117 |
422.98 |
| Oct 19 2018 |
4626 |
426.53 |
| Oct 19 2018 |
8840 |
439.92 |
| Oct 19 2018 |
7447 |
422.49 |
| Oct 19 2018 |
10139 |
422.98 |
| Oct 12 2018 |
4618 |
426.53 |
| Oct 12 2018 |
8799 |
439.92 |
| Oct 12 2018 |
7423 |
422.49 |
| Oct 12 2018 |
10101 |
422.98 |
| Oct 05 2018 |
4618 |
426.53 |
| Oct 05 2018 |
8810 |
439.92 |
| Oct 05 2018 |
7405 |
422.49 |
| Oct 05 2018 |
10181 |
422.98 |
| Sep 28 2018 |
4624 |
426.53 |
| Sep 28 2018 |
8610 |
439.92 |
| Sep 28 2018 |
7418 |
422.49 |
| Sep 28 2018 |
9922 |
422.98 |
| Sep 21 2018 |
4575 |
426.53 |
| Sep 21 2018 |
8581 |
439.92 |
| Sep 21 2018 |
7392 |
422.49 |
| Sep 21 2018 |
9909 |
422.98 |
| Sep 14 2018 |
4659 |
426.53 |
| Sep 14 2018 |
8611 |
439.92 |
| Sep 14 2018 |
7431 |
422.49 |
| Sep 14 2018 |
9943 |
422.98 |
| Sep 07 2018 |
4756 |
427.76 |
| Sep 07 2018 |
9219 |
444.85 |
| Sep 07 2018 |
5028 |
393.52 |
| Sep 07 2018 |
11511 |
434.59 |
| Aug 31 2018 |
4833 |
427.76 |
| Aug 31 2018 |
9248 |
444.85 |
| Aug 31 2018 |
5077 |
393.52 |
| Aug 31 2018 |
11590 |
434.59 |
| Aug 24 2018 |
4897 |
427.76 |
| Aug 24 2018 |
9281 |
444.85 |
| Aug 24 2018 |
5032 |
393.52 |
| Aug 24 2018 |
11609 |
434.59 |
| Aug 17 2018 |
4877 |
427.76 |
| Aug 17 2018 |
8415 |
436.16 |
| Aug 17 2018 |
5111 |
393.52 |
| Aug 17 2018 |
10624 |
425.5 |
| Aug 10 2018 |
4882 |
427.76 |
| Aug 10 2018 |
8459 |
436.16 |
| Aug 10 2018 |
5108 |
393.52 |
| Aug 10 2018 |
10733 |
425.5 |
| Aug 03 2018 |
4914 |
427.76 |
| Aug 03 2018 |
8605 |
436.16 |
| Aug 03 2018 |
5179 |
393.52 |
| Aug 03 2018 |
10820 |
425.5 |
| Jul 27 2018 |
4970 |
427.76 |
| Jul 27 2018 |
9269 |
442 |
| Jul 27 2018 |
5183 |
393.52 |
| Jul 27 2018 |
11431 |
429.88 |
| Jul 20 2018 |
5059 |
427.76 |
| Jul 20 2018 |
9232 |
442 |
| Jul 20 2018 |
13161 |
442 |
| Jul 13 2018 |
5122 |
427.76 |
| Jul 13 2018 |
9421 |
442 |
| Jul 13 2018 |
13041 |
442 |
| Jul 06 2018 |
5125 |
427.76 |
| Jul 06 2018 |
9243 |
442 |
| Jul 06 2018 |
12845 |
442 |
| Jun 29 2018 |
5445 |
434.86 |
| Jun 29 2018 |
10565 |
455.28 |
| Jun 29 2018 |
14589 |
455.28 |
| Jun 22 2018 |
5712 |
438.54 |
| Jun 22 2018 |
10786 |
455.28 |
| Jun 22 2018 |
14870 |
455.28 |
| Jun 15 2018 |
5738 |
438.54 |
| Jun 15 2018 |
10535 |
451.82 |
| Jun 15 2018 |
14404 |
451.82 |
| Jun 08 2018 |
5822 |
438.54 |
| Jun 01 2018 |
5788 |
438.54 |
| May 25 2018 |
5795 |
438.54 |
| May 18 2018 |
5729 |
438.54 |
| May 11 2018 |
5680 |
438.54 |
| May 04 2018 |
5728 |
438.54 |
| Apr 27 2018 |
5809 |
438.54 |
| Apr 20 2018 |
5777 |
438.54 |
| Apr 13 2018 |
5656 |
438.54 |
| Apr 06 2018 |
5667 |
438.54 |
| Mar 30 2018 |
5668 |
438.54 |
| Mar 23 2018 |
5588 |
438.54 |
| Mar 16 2018 |
5505 |
438.54 |
