| Apr 25 2024 |
5312 |
433.68 |
| Apr 25 2024 |
10936 |
433.68 |
| Apr 24 2024 |
5305 |
433.68 |
| Apr 24 2024 |
10930 |
433.68 |
| Apr 17 2024 |
5557 |
433.68 |
| Apr 17 2024 |
11166 |
433.68 |
| Apr 10 2024 |
5522 |
433.68 |
| Apr 10 2024 |
11138 |
433.68 |
| Apr 03 2024 |
5558 |
433.68 |
| Apr 03 2024 |
11147 |
433.68 |
| Mar 27 2024 |
5637 |
433.68 |
| Mar 27 2024 |
11163 |
433.68 |
| Mar 21 2024 |
5694 |
433.68 |
| Mar 21 2024 |
11167 |
433.68 |
| Mar 14 2024 |
5525 |
433.68 |
| Mar 14 2024 |
4495 |
432.37 |
| Mar 14 2024 |
11019 |
433.35 |
| Mar 07 2024 |
5536 |
433.68 |
| Mar 07 2024 |
4518 |
432.37 |
| Mar 07 2024 |
11049 |
433.35 |
| Feb 29 2024 |
5650 |
433.68 |
| Feb 29 2024 |
4513 |
432.37 |
| Feb 29 2024 |
11126 |
433.35 |
| Feb 22 2024 |
6498 |
439.63 |
| Feb 22 2024 |
9382 |
439.63 |
| Feb 15 2024 |
6362 |
439.63 |
| Feb 15 2024 |
9308 |
439.63 |
| Feb 08 2024 |
6424 |
439.63 |
| Feb 08 2024 |
9353 |
439.63 |
| Feb 01 2024 |
6371 |
439.63 |
| Feb 01 2024 |
9286 |
439.63 |
| Jan 25 2024 |
6320 |
439.63 |
| Jan 25 2024 |
9207 |
439.63 |
| Jan 18 2024 |
6320 |
439.63 |
| Jan 18 2024 |
9211 |
439.63 |
| Jan 11 2024 |
6320 |
439.63 |
| Jan 11 2024 |
9202 |
439.63 |
| Jan 04 2024 |
6320 |
439.63 |
| Jan 04 2024 |
8931 |
439.63 |
| Dec 28 2023 |
6320 |
439.63 |
| Dec 28 2023 |
8911 |
439.63 |
| Dec 21 2023 |
6320 |
439.63 |
| Dec 21 2023 |
8911 |
439.63 |
| Dec 14 2023 |
6320 |
439.63 |
| Dec 14 2023 |
8884 |
439.63 |
| Dec 07 2023 |
6320 |
439.63 |
| Dec 07 2023 |
8884 |
439.63 |
| Nov 30 2023 |
6319 |
439.63 |
| Nov 30 2023 |
8885 |
439.63 |
| Nov 23 2023 |
6319 |
439.63 |
| Nov 23 2023 |
8864 |
439.63 |
| Nov 16 2023 |
6321 |
439.63 |
| Nov 16 2023 |
8794 |
439.63 |
| Nov 09 2023 |
6336 |
439.63 |
| Nov 09 2023 |
8716 |
439.63 |
| Nov 02 2023 |
6334 |
439.63 |
| Nov 02 2023 |
8714 |
439.63 |
| Oct 26 2023 |
6326 |
439.63 |
| Oct 26 2023 |
8696 |
439.63 |
| Oct 19 2023 |
6340 |
439.63 |
| Oct 19 2023 |
8650 |
439.63 |
| Oct 12 2023 |
6311 |
439.63 |
| Oct 12 2023 |
8598 |
439.63 |
| Oct 05 2023 |
6234 |
439.63 |
| Oct 05 2023 |
8337 |
439.63 |
| Sep 28 2023 |
6189 |
439.63 |
| Sep 28 2023 |
8250 |
439.63 |
| Sep 21 2023 |
6199 |
439.63 |
| Sep 21 2023 |
8183 |
439.63 |
| Sep 14 2023 |
6236 |
439.63 |
| Sep 14 2023 |
8281 |
439.63 |
| Sep 07 2023 |
6320 |
439.63 |
| Sep 07 2023 |
8413 |
439.63 |
| Aug 31 2023 |
6286 |
439.63 |
| Aug 31 2023 |
8436 |
439.63 |
| Aug 24 2023 |
6330 |
439.63 |
| Aug 24 2023 |
8286 |
439.63 |
| Aug 17 2023 |
6326 |
439.63 |
| Aug 17 2023 |
8367 |
439.63 |
| Aug 10 2023 |
6322 |
439.63 |
| Aug 10 2023 |
8403 |
439.63 |
| Aug 03 2023 |
6335 |
439.63 |
| Aug 03 2023 |
8398 |
439.63 |
| Jul 27 2023 |
6337 |
439.63 |
| Jul 27 2023 |
8420 |
439.63 |
| Jul 20 2023 |
6388 |
439.63 |
| Jul 20 2023 |
8013 |
439.63 |
| Jul 13 2023 |
6415 |
439.63 |
| Jul 13 2023 |
8012 |
439.63 |
| Jul 06 2023 |
6434 |
439.63 |
| Jul 06 2023 |
7987 |
439.63 |
| Jun 29 2023 |
6432 |
439.63 |
| Jun 29 2023 |
8014 |
439.63 |
| Jun 22 2023 |
6419 |
439.63 |
| Jun 22 2023 |
8046 |
439.63 |
| Jun 15 2023 |
6271 |
439.63 |
| Jun 15 2023 |
7998 |
439.63 |
| Jun 08 2023 |
6254 |
439.63 |
| Jun 08 2023 |
8002 |
439.63 |
| Jun 01 2023 |
6279 |
439.63 |
| Jun 01 2023 |
8022 |
439.63 |
| May 25 2023 |
6262 |
439.63 |
| May 25 2023 |
7721 |
439.63 |
| May 18 2023 |
6286 |
439.63 |
| May 18 2023 |
7713 |
439.63 |
| May 11 2023 |
6326 |
439.63 |
| May 11 2023 |
7688 |
439.63 |
| May 04 2023 |
6240 |
439.63 |
| May 04 2023 |
7480 |
439.63 |
| Apr 27 2023 |
6118 |
439.63 |
| Apr 27 2023 |
7434 |
439.63 |
| Apr 20 2023 |
6009 |
439.63 |
| Apr 20 2023 |
7432 |
439.63 |
| Apr 13 2023 |
5983 |
439.63 |
| Apr 13 2023 |
7421 |
439.63 |
| Apr 06 2023 |
5825 |
439.63 |
| Apr 06 2023 |
7217 |
439.63 |
| Mar 30 2023 |
5685 |
439.63 |
| Mar 30 2023 |
6950 |
439.63 |
| Mar 23 2023 |
5721 |
439.63 |
| Mar 23 2023 |
6937 |
439.63 |
| Mar 16 2023 |
5684 |
439.63 |
| Mar 16 2023 |
6884 |
439.63 |
| Mar 09 2023 |
7241 |
476.19 |
| Mar 09 2023 |
9172 |
476.19 |
| Mar 02 2023 |
7200 |
476.19 |
| Mar 02 2023 |
9112 |
476.19 |
| Feb 23 2023 |
6063 |
449.59 |
| Feb 23 2023 |
7426 |
449.59 |
| Feb 16 2023 |
5992 |
449.59 |
| Feb 16 2023 |
7433 |
449.59 |
| Feb 09 2023 |
5899 |
449.59 |
| Feb 09 2023 |
7340 |
449.59 |
| Feb 02 2023 |
4286 |
414 |
| Feb 02 2023 |
8577 |
411 |
| Jan 26 2023 |
4204 |
414 |
| Jan 26 2023 |
8558 |
411 |
| Jan 19 2023 |
4204 |
414 |
| Jan 19 2023 |
8543 |
411 |
| Jan 12 2023 |
4204 |
414 |
| Jan 12 2023 |
8542 |
411 |
| Jan 05 2023 |
4204 |
414 |
| Jan 05 2023 |
8544 |
411 |
| Dec 29 2022 |
4204 |
414 |
| Dec 29 2022 |
8544 |
411 |
| Dec 22 2022 |
4204 |
414 |
| Dec 22 2022 |
8544 |
411 |
| Dec 15 2022 |
4206 |
414 |
| Dec 15 2022 |
8545 |
411 |
| Dec 08 2022 |
4206 |
414 |
| Dec 08 2022 |
8540 |
411 |
| Dec 01 2022 |
4206 |
414 |
| Dec 01 2022 |
8540 |
411 |
| Nov 24 2022 |
4206 |
414 |
| Nov 24 2022 |
8540 |
411 |
| Nov 17 2022 |
4197 |
414 |
| Nov 17 2022 |
8528 |
411 |
| Nov 10 2022 |
4197 |
414 |
| Nov 10 2022 |
8529 |
411 |
| Nov 03 2022 |
4195 |
414 |
| Nov 03 2022 |
8508 |
411 |
| Oct 27 2022 |
4195 |
414 |
| Oct 27 2022 |
8500 |
411 |
| Oct 20 2022 |
4208 |
414 |
| Oct 20 2022 |
8505 |
411 |
| Oct 13 2022 |
4160 |
414 |
| Oct 13 2022 |
8489 |
411 |
| Oct 06 2022 |
4128 |
414 |
| Oct 06 2022 |
8489 |
411 |
| Sep 29 2022 |
4099 |
414 |
| Sep 29 2022 |
8485 |
411 |
| Sep 22 2022 |
4078 |
414 |
| Sep 22 2022 |
8469 |
411 |
| Sep 15 2022 |
4062 |
414 |
| Sep 15 2022 |
8459 |
411 |
| Sep 08 2022 |
4072 |
414 |
| Sep 08 2022 |
8432 |
411 |
| Sep 01 2022 |
4046 |
414 |
| Sep 01 2022 |
8330 |
411 |
| Aug 25 2022 |
4035 |
414 |
| Aug 25 2022 |
8255 |
411 |
| Aug 18 2022 |
4034 |
414 |
| Aug 18 2022 |
8203 |
411 |
| Aug 11 2022 |
4040 |
414 |
| Aug 11 2022 |
8150 |
411 |
| Aug 04 2022 |
4032 |
414 |
| Aug 04 2022 |
8128 |
411 |
| Jul 28 2022 |
4014 |
414 |
| Jul 28 2022 |
8028 |
411 |
| Jul 21 2022 |
3950 |
414 |
| Jul 21 2022 |
7934 |
411 |
| Jul 14 2022 |
3950 |
414 |
| Jul 14 2022 |
7919 |
411 |
| Jul 07 2022 |
3942 |
414 |
| Jul 07 2022 |
7850 |
411 |
| Jun 30 2022 |
3931 |
414 |
| Jun 30 2022 |
7820 |
411 |
| Jun 23 2022 |
3926 |
414 |
| Jun 23 2022 |
7810 |
411 |
| Jun 16 2022 |
3884 |
414 |
| Jun 16 2022 |
7639 |
411 |
| Jun 09 2022 |
3813 |
414 |
| Jun 09 2022 |
7525 |
411 |
| Jun 02 2022 |
3763 |
414 |
| Jun 02 2022 |
7330 |
411 |
| May 26 2022 |
3742 |
414 |
| May 26 2022 |
7192 |
411 |
| May 19 2022 |
3747 |
414 |
| May 19 2022 |
6984 |
411 |
| May 12 2022 |
3737 |
414 |
| May 12 2022 |
6920 |
411 |
| May 05 2022 |
3585 |
414 |
| May 05 2022 |
6748 |
411 |
| Apr 28 2022 |
3739 |
414 |
| Apr 28 2022 |
6583 |
411 |
| Apr 21 2022 |
3480 |
414 |
| Apr 21 2022 |
6354 |
411 |
| Apr 14 2022 |
3501 |
414 |
| Apr 14 2022 |
6246 |
411 |
| Apr 07 2022 |
3502 |
414 |
| Apr 07 2022 |
6159 |
411 |
| Mar 31 2022 |
3516 |
414 |
| Mar 31 2022 |
6140 |
411 |
| Mar 24 2022 |
3457 |
414 |
| Mar 24 2022 |
5978 |
411 |
| Mar 17 2022 |
3455 |
414 |
| Mar 17 2022 |
5939 |
411 |
| Mar 10 2022 |
3473 |
414 |
| Mar 10 2022 |
5842 |
411 |
| Mar 03 2022 |
3404 |
414 |
| Mar 03 2022 |
5898 |
411 |
| Feb 24 2022 |
3192 |
414 |
| Feb 24 2022 |
5793 |
411 |
| Feb 17 2022 |
2880 |
414 |
| Feb 17 2022 |
5421 |
411 |
| Feb 10 2022 |
2885 |
414 |
| Feb 10 2022 |
5555 |
411 |
| Feb 03 2022 |
2910 |
414 |
| Feb 03 2022 |
5616 |
411 |
| Jan 27 2022 |
2899 |
414 |
| Jan 27 2022 |
5652 |
411 |
| Jan 20 2022 |
2905 |
414 |
| Jan 20 2022 |
5687 |
411 |
| Jan 13 2022 |
2905 |
414 |
| Jan 13 2022 |
5702 |
411 |
| Jan 06 2022 |
2905 |
414 |
| Jan 06 2022 |
5702 |
411 |
| Dec 30 2021 |
2908 |
414 |
| Dec 30 2021 |
5703 |
411 |
| Dec 23 2021 |
2908 |
414 |
| Dec 23 2021 |
5703 |
411 |
| Dec 16 2021 |
2908 |
414 |
| Dec 16 2021 |
5703 |
411 |
| Dec 09 2021 |
2908 |
414 |
| Dec 09 2021 |
5703 |
411 |
| Dec 02 2021 |
2908 |
414 |
| Dec 02 2021 |
5706 |
411 |
| Nov 25 2021 |
2908 |
414 |
| Nov 25 2021 |
5706 |
411 |
| Nov 18 2021 |
2908 |
414 |
| Nov 18 2021 |
5706 |
411 |
| Nov 11 2021 |
2909 |
414 |
| Nov 11 2021 |
5706 |
411 |
| Nov 04 2021 |
2915 |
414 |
| Nov 04 2021 |
5726 |
411 |
| Oct 28 2021 |
2915 |
414 |
| Oct 28 2021 |
5726 |
411 |
| Oct 21 2021 |
2915 |
414 |
| Oct 21 2021 |
5726 |
411 |
| Oct 14 2021 |
2906 |
414 |
| Oct 14 2021 |
5737 |
411 |
| Oct 07 2021 |
2913 |
414 |
| Oct 07 2021 |
5737 |
411 |
| Sep 30 2021 |
2912 |
414 |
| Sep 30 2021 |
5685 |
411 |
| Sep 23 2021 |
2955 |
414 |
| Sep 23 2021 |
2909 |
411.17 |
| Sep 23 2021 |
5559 |
411.04 |
| Sep 16 2021 |
2916 |
414 |
| Sep 16 2021 |
2888 |
411.17 |
| Sep 16 2021 |
5440 |
411.04 |
| Sep 09 2021 |
2937 |
414 |
| Sep 09 2021 |
2859 |
411.17 |
| Sep 09 2021 |
5448 |
411.04 |
| Sep 02 2021 |
3022 |
414 |
| Sep 02 2021 |
2786 |
411.17 |
| Sep 02 2021 |
5307 |
411.04 |
| Aug 26 2021 |
3029 |
414 |
| Aug 26 2021 |
2776 |
411.17 |
| Aug 26 2021 |
5377 |
411.04 |
| Aug 19 2021 |
3051 |
414 |
| Aug 19 2021 |
2810 |
411.17 |
| Aug 19 2021 |
5269 |
411.04 |
| Aug 12 2021 |
3027 |
414 |
| Aug 12 2021 |
4151 |
450.34 |
| Aug 12 2021 |
5658 |
419.37 |
| Aug 05 2021 |
3060 |
414 |
| Aug 05 2021 |
4160 |
450.34 |
| Aug 05 2021 |
5629 |
419.37 |
| Jul 29 2021 |
3097 |
414 |
| Jul 29 2021 |
4196 |
450.34 |
| Jul 29 2021 |
5621 |
419.37 |
| Jul 22 2021 |
3025 |
414 |
| Jul 22 2021 |
4117 |
450.34 |
| Jul 22 2021 |
5507 |
419.37 |
| Jul 15 2021 |
3147 |
414 |
| Jul 15 2021 |
4164 |
450.34 |
| Jul 15 2021 |
5514 |
419.37 |
| Jul 08 2021 |
3096 |
414 |
| Jul 08 2021 |
4299 |
450.34 |
| Jul 08 2021 |
5564 |
419.37 |
| Jul 01 2021 |
3102 |
414 |
| Jul 01 2021 |
4361 |
450.34 |
| Jul 01 2021 |
5612 |
419.37 |
| Jun 24 2021 |
3123 |
414 |
| Jun 24 2021 |
4474 |
450.34 |
| Jun 24 2021 |
5667 |
419.37 |
| Jun 17 2021 |
3050 |
414 |
| Jun 17 2021 |
4392 |
450.34 |
| Jun 17 2021 |
5553 |
419.37 |
| Jun 10 2021 |
3001 |
414 |
| Jun 10 2021 |
4337 |
450.34 |
| Jun 10 2021 |
5386 |
419.37 |
| Jun 03 2021 |
5358 |
419.37 |
| May 27 2021 |
2913 |
414 |
| May 27 2021 |
4295 |
450.34 |
| May 27 2021 |
5238 |
419.37 |
| May 07 2021 |
8409 |
414.62 |
| Apr 30 2021 |
1580 |
414 |
| Apr 30 2021 |
2822 |
411 |
| Apr 23 2021 |
1308 |
414 |
| Apr 23 2021 |
2547 |
411 |
| Apr 16 2021 |
1005 |
414 |
| Apr 16 2021 |
2254 |
411 |
| Apr 09 2021 |
923 |
414 |
| Apr 09 2021 |
1794 |
411 |
| Apr 02 2021 |
902 |
414 |
| Apr 02 2021 |
1764 |
411 |
| Mar 26 2021 |
766 |
414 |
| Mar 26 2021 |
1605 |
411 |
| Mar 19 2021 |
657 |
405 |
| Mar 19 2021 |
1296 |
405 |
| Sep 25 2020 |
1611 |
411.17 |
| Sep 25 2020 |
2615 |
411.17 |
| Sep 18 2020 |
1619 |
411.17 |
| Sep 18 2020 |
2618 |
411.17 |
| Sep 11 2020 |
1643 |
411.17 |
| Sep 11 2020 |
2452 |
411.17 |
| Sep 04 2020 |
1763 |
411.17 |
| Sep 04 2020 |
2787 |
411.17 |
| Aug 28 2020 |
2012 |
411.17 |
| Aug 28 2020 |
3046 |
411.17 |
| Aug 21 2020 |
2168 |
411.17 |
| Aug 21 2020 |
3311 |
411.17 |
| Aug 14 2020 |
3824 |
450.34 |
| Aug 14 2020 |
5837 |
450.34 |
| Aug 07 2020 |
4128 |
450.34 |
| Aug 07 2020 |
6269 |
450.34 |
| Jul 31 2020 |
4481 |
450.34 |
| Jul 31 2020 |
6680 |
450.34 |
| Jul 24 2020 |
4863 |
450.34 |
| Jul 24 2020 |
7130 |
450.34 |
| Jul 17 2020 |
5295 |
450.34 |
| Jul 17 2020 |
7495 |
450.34 |
| Jul 10 2020 |
2292 |
453.48 |
| Jul 10 2020 |
5705 |
450.34 |
| Jul 10 2020 |
7909 |
450.34 |
| Jul 03 2020 |
2345 |
453.48 |
| Jul 03 2020 |
5756 |
450.34 |
| Jul 03 2020 |
8006 |
450.34 |
| Jun 26 2020 |
2546 |
453.48 |
| Jun 26 2020 |
6171 |
450.34 |
| Jun 26 2020 |
8442 |
450.34 |
| Jun 19 2020 |
2616 |
453.48 |
| Jun 19 2020 |
6353 |
450.34 |
| Jun 19 2020 |
8761 |
450.34 |
| Jun 12 2020 |
2716 |
453.48 |
| Jun 12 2020 |
6577 |
450.34 |
| Jun 12 2020 |
9036 |
450.34 |
| Jun 05 2020 |
2830 |
453.48 |
| Jun 05 2020 |
6853 |
450.34 |
| Jun 05 2020 |
9322 |
450.34 |
| May 29 2020 |
3021 |
453.48 |
| May 29 2020 |
7119 |
450.34 |
| May 29 2020 |
9619 |
450.34 |
| May 22 2020 |
3133 |
453.48 |
| May 22 2020 |
5084 |
428.94 |
| May 22 2020 |
7401 |
450.34 |
| May 22 2020 |
9387 |
444.99 |
| May 15 2020 |
3569 |
453.48 |
| May 15 2020 |
5313 |
428.94 |
| May 15 2020 |
7553 |
450.34 |
| May 15 2020 |
9715 |
444.99 |
| May 08 2020 |
3680 |
453.48 |
| May 08 2020 |
5440 |
428.94 |
| May 08 2020 |
7736 |
450.34 |
| May 08 2020 |
9955 |
444.99 |
| May 01 2020 |
4072 |
453.48 |
| May 01 2020 |
5751 |
428.94 |
| May 01 2020 |
8134 |
450.34 |
| May 01 2020 |
10492 |
444.99 |
| Apr 24 2020 |
4146 |
453.48 |
| Apr 24 2020 |
5959 |
428.94 |
| Apr 24 2020 |
8404 |
450.34 |
| Apr 24 2020 |
11156 |
444.99 |
| Apr 17 2020 |
4154 |
453.48 |
| Apr 17 2020 |
6194 |
428.94 |
| Apr 17 2020 |
8454 |
450.34 |
| Apr 17 2020 |
11403 |
444.99 |
| Apr 10 2020 |
4247 |
453.48 |
| Apr 10 2020 |
6389 |
428.94 |
| Apr 10 2020 |
8652 |
450.34 |
| Apr 10 2020 |
11667 |
444.99 |
| Apr 03 2020 |
4527 |
453.48 |
| Apr 03 2020 |
10748 |
474.69 |
| Apr 03 2020 |
8644 |
448.23 |
| Apr 03 2020 |
11914 |
444.37 |
| Mar 27 2020 |
4832 |
453.48 |
| Mar 27 2020 |
11116 |
474.69 |
| Mar 27 2020 |
8813 |
448.23 |
| Mar 27 2020 |
12236 |
444.37 |
| Mar 20 2020 |
4915 |
453.48 |
| Mar 20 2020 |
11310 |
474.69 |
| Mar 20 2020 |
8960 |
448.23 |
| Mar 20 2020 |
12398 |
444.37 |
| Mar 13 2020 |
4844 |
453.48 |
| Mar 13 2020 |
11534 |
474.69 |
| Mar 13 2020 |
9015 |
448.23 |
| Mar 13 2020 |
12557 |
444.37 |
| Mar 06 2020 |
4917 |
453.48 |
| Mar 06 2020 |
11743 |
474.69 |
| Mar 06 2020 |
9078 |
448.23 |
| Mar 06 2020 |
12669 |
444.37 |
| Feb 28 2020 |
5099 |
453.48 |
| Feb 28 2020 |
11759 |
474.69 |
| Feb 28 2020 |
9062 |
448.23 |
| Feb 28 2020 |
12703 |
444.37 |
| Feb 21 2020 |
4920 |
453.48 |
| Feb 21 2020 |
11603 |
474.69 |
| Feb 21 2020 |
8945 |
448.23 |
| Feb 21 2020 |
12584 |
444.37 |
| Feb 14 2020 |
3970 |
426.74 |
| Feb 14 2020 |
11645 |
474.69 |
| Feb 14 2020 |
8991 |
448.23 |
| Feb 14 2020 |
12628 |
444.37 |
| Feb 07 2020 |
4693 |
444.1 |
| Feb 07 2020 |
11613 |
474.69 |
| Feb 07 2020 |
8935 |
448.23 |
| Feb 07 2020 |
12550 |
444.37 |
| Jan 31 2020 |
4699 |
444.1 |
| Jan 31 2020 |
11694 |
474.69 |
| Jan 31 2020 |
8944 |
448.23 |
| Jan 31 2020 |
12596 |
444.37 |
| Jan 24 2020 |
4697 |
444.1 |
| Jan 24 2020 |
11700 |
474.69 |
| Jan 24 2020 |
8959 |
448.23 |
| Jan 24 2020 |
12593 |
444.37 |
| Jan 17 2020 |
4697 |
444.1 |
| Jan 17 2020 |
11714 |
474.69 |
| Jan 17 2020 |
8893 |
448.23 |
| Jan 17 2020 |
12515 |
444.37 |
| Jan 10 2020 |
4697 |
444.1 |
| Jan 10 2020 |
11714 |
474.69 |
| Jan 10 2020 |
8891 |
448.23 |
| Jan 10 2020 |
12514 |
444.37 |
| Jan 03 2020 |
4698 |
444.1 |
| Jan 03 2020 |
11716 |
474.69 |
| Jan 03 2020 |
8897 |
448.23 |
| Jan 03 2020 |
12524 |
444.37 |
| Dec 27 2019 |
4714 |
444.1 |
| Dec 27 2019 |
11716 |
474.69 |
| Dec 27 2019 |
8891 |
448.23 |
| Dec 27 2019 |
12521 |
444.37 |
| Dec 20 2019 |
4714 |
444.1 |
| Dec 20 2019 |
11716 |
474.69 |
| Dec 20 2019 |
8891 |
448.23 |
| Dec 20 2019 |
12521 |
444.37 |
| Dec 13 2019 |
4714 |
444.1 |
| Dec 13 2019 |
11717 |
474.69 |
| Dec 13 2019 |
8892 |
448.23 |
| Dec 13 2019 |
12522 |
444.37 |
| Dec 06 2019 |
4714 |
444.1 |
| Dec 06 2019 |
11717 |
474.69 |
| Dec 06 2019 |
8880 |
448.23 |
| Dec 06 2019 |
12512 |
444.37 |
| Nov 29 2019 |
4714 |
444.1 |
| Nov 29 2019 |
11717 |
474.69 |
| Nov 29 2019 |
8862 |
448.23 |
| Nov 29 2019 |
12508 |
444.37 |
| Nov 22 2019 |
4714 |
444.1 |
| Nov 22 2019 |
11717 |
474.69 |
| Nov 22 2019 |
8862 |
448.23 |
| Nov 22 2019 |
12508 |
444.37 |
| Nov 15 2019 |
4714 |
444.1 |
| Nov 15 2019 |
11717 |
474.69 |
| Nov 15 2019 |
8863 |
448.23 |
| Nov 15 2019 |
12513 |
444.37 |
| Nov 08 2019 |
4714 |
444.1 |
| Nov 08 2019 |
11681 |
474.69 |
| Nov 08 2019 |
8867 |
448.23 |
| Nov 08 2019 |
12467 |
444.37 |
| Nov 01 2019 |
4714 |
444.1 |
| Nov 01 2019 |
11455 |
474.69 |
| Nov 01 2019 |
8861 |
448.23 |
| Nov 01 2019 |
12301 |
444.37 |
| Oct 25 2019 |
4715 |
444.1 |
| Oct 25 2019 |
11455 |
474.69 |
| Oct 25 2019 |
8878 |
448.23 |
| Oct 25 2019 |
12318 |
444.37 |
| Oct 18 2019 |
4715 |
444.1 |
| Oct 18 2019 |
11502 |
474.69 |
| Oct 18 2019 |
8878 |
448.23 |
| Oct 18 2019 |
12334 |
444.37 |
| Oct 11 2019 |
4719 |
444.1 |
| Oct 11 2019 |
11465 |
474.69 |
| Oct 11 2019 |
10120 |
460.58 |
| Oct 11 2019 |
15162 |
466.23 |
| Oct 04 2019 |
4715 |
444.1 |
| Oct 04 2019 |
11439 |
474.69 |
| Oct 04 2019 |
10135 |
460.58 |
| Oct 04 2019 |
15142 |
466.23 |
| Sep 27 2019 |
4715 |
444.1 |
| Sep 27 2019 |
11443 |
474.69 |
| Sep 27 2019 |
11005 |
470.13 |
| Sep 27 2019 |
14695 |
461.9 |
| Sep 20 2019 |
4765 |
444.1 |
| Sep 20 2019 |
11423 |
474.69 |
| Sep 20 2019 |
11520 |
476.11 |
| Sep 20 2019 |
14695 |
461.9 |
| Sep 13 2019 |
4824 |
444.1 |
| Sep 13 2019 |
11493 |
474.69 |
| Sep 13 2019 |
11504 |
476.11 |
| Sep 13 2019 |
14704 |
461.9 |
| Sep 06 2019 |
4829 |
444.1 |
| Sep 06 2019 |
11709 |
474.69 |
| Sep 06 2019 |
11516 |
476.11 |
| Sep 06 2019 |
14943 |
461.9 |
| Aug 30 2019 |
4893 |
444.1 |
| Aug 30 2019 |
11769 |
474.69 |
| Aug 30 2019 |
11627 |
476.11 |
| Aug 30 2019 |
15047 |
461.9 |
| Aug 23 2019 |
4960 |
444.1 |
| Aug 23 2019 |
11917 |
474.69 |
| Aug 23 2019 |
11700 |
476.11 |
| Aug 23 2019 |
15252 |
461.9 |
| Aug 16 2019 |
5011 |
444.1 |
| Aug 16 2019 |
11869 |
474.69 |
| Aug 16 2019 |
14006 |
502.28 |
| Aug 16 2019 |
17319 |
478.02 |
| Aug 09 2019 |
5012 |
444.1 |
| Aug 09 2019 |
11935 |
474.69 |
| Aug 09 2019 |
14053 |
502.28 |
| Aug 09 2019 |
17379 |
478.02 |
| Aug 02 2019 |
5051 |
444.1 |
| Aug 02 2019 |
12051 |
474.69 |
| Aug 02 2019 |
14206 |
502.28 |
| Aug 02 2019 |
17502 |
478.02 |
| Jul 26 2019 |
5064 |
444.1 |
| Jul 26 2019 |
12044 |
474.69 |
| Jul 26 2019 |
14281 |
502.28 |
| Jul 26 2019 |
17594 |
478.02 |
| Jul 19 2019 |
5129 |
444.1 |
| Jul 19 2019 |
12229 |
474.69 |
| Jul 19 2019 |
14334 |
502.28 |
| Jul 19 2019 |
17755 |
478.02 |
| Jul 12 2019 |
4945 |
439.41 |
| Jul 12 2019 |
12216 |
474.69 |
| Jul 12 2019 |
14515 |
502.28 |
| Jul 12 2019 |
17888 |
478.02 |
| Jul 05 2019 |
4959 |
439.41 |
| Jul 05 2019 |
12391 |
474.69 |
| Jul 05 2019 |
14908 |
502.28 |
| Jul 05 2019 |
18265 |
478.02 |
| Jun 28 2019 |
5031 |
439.41 |
| Jun 28 2019 |
12485 |
474.69 |
| Jun 28 2019 |
15066 |
502.28 |
| Jun 28 2019 |
18457 |
478.02 |
| Jun 21 2019 |
4989 |
439.41 |
| Jun 21 2019 |
12464 |
474.69 |
| Jun 21 2019 |
15061 |
502.28 |
| Jun 21 2019 |
18326 |
478.02 |
| Jun 14 2019 |
4911 |
439.41 |
| Jun 14 2019 |
12471 |
474.69 |
| Jun 14 2019 |
15232 |
502.28 |
| Jun 14 2019 |
18440 |
478.02 |
| Jun 07 2019 |
4974 |
439.41 |
| Jun 07 2019 |
12569 |
474.69 |
| Jun 07 2019 |
15472 |
502.28 |
| Jun 07 2019 |
18636 |
478.02 |
| May 31 2019 |
5064 |
439.41 |
| May 31 2019 |
16325 |
520.45 |
| May 31 2019 |
15437 |
502.28 |
| May 31 2019 |
22039 |
505.92 |
| May 24 2019 |
5005 |
439.41 |
| May 24 2019 |
16282 |
520.45 |
| May 24 2019 |
15437 |
502.28 |
| May 24 2019 |
22069 |
505.92 |
| May 17 2019 |
5092 |
439.41 |
| May 17 2019 |
16338 |
520.45 |
| May 17 2019 |
15492 |
502.28 |
| May 17 2019 |
22036 |
505.92 |
| May 10 2019 |
5081 |
439.41 |
| May 10 2019 |
16466 |
520.45 |
| May 10 2019 |
15459 |
502.28 |
| May 10 2019 |
22012 |
505.92 |
| May 03 2019 |
5123 |
439.41 |
| May 03 2019 |
16521 |
520.45 |
| May 03 2019 |
15466 |
502.28 |
| May 03 2019 |
22055 |
505.92 |
| Apr 26 2019 |
5117 |
439.41 |
| Apr 26 2019 |
16662 |
520.45 |
| Apr 26 2019 |
15428 |
502.28 |
| Apr 26 2019 |
21515 |
505.92 |
| Apr 19 2019 |
5154 |
439.41 |
| Apr 19 2019 |
17254 |
522.41 |
| Apr 19 2019 |
23340 |
522.41 |
| Apr 18 2019 |
5161 |
439.41 |
| Apr 18 2019 |
17282 |
522.41 |
| Apr 12 2019 |
5158 |
439.41 |
| Apr 12 2019 |
17462 |
522.41 |
| Apr 12 2019 |
23435 |
522.41 |
| Apr 05 2019 |
5080 |
439.41 |
| Apr 05 2019 |
17101 |
522.41 |
| Apr 05 2019 |
22833 |
522.41 |
| Mar 29 2019 |
4861 |
439.41 |
| Mar 29 2019 |
16880 |
522.41 |
| Mar 29 2019 |
22618 |
522.41 |
| Mar 22 2019 |
4947 |
439.41 |
| Mar 22 2019 |
16593 |
522.41 |
| Mar 22 2019 |
22286 |
522.41 |
| Mar 15 2019 |
5148 |
439.41 |
| Mar 15 2019 |
16488 |
522.41 |
| Mar 15 2019 |
22215 |
522.41 |
| Mar 08 2019 |
4948 |
439.41 |
| Mar 08 2019 |
16351 |
522.41 |
| Mar 08 2019 |
21908 |
522.41 |
| Mar 01 2019 |
5054 |
439.41 |
| Mar 01 2019 |
16375 |
522.41 |
| Mar 01 2019 |
22018 |
522.41 |
| Feb 22 2019 |
6603 |
478.83 |
| Feb 22 2019 |
16394 |
522.41 |
| Feb 22 2019 |
22112 |
522.41 |
| Feb 15 2019 |
5669 |
453.36 |
| Feb 15 2019 |
16307 |
522.41 |
| Feb 15 2019 |
21867 |
522.41 |
| Feb 08 2019 |
4691 |
427.89 |
| Feb 08 2019 |
16114 |
522.41 |
| Feb 08 2019 |
21646 |
522.41 |
| Feb 01 2019 |
4700 |
427.89 |
| Feb 01 2019 |
16135 |
522.41 |
| Feb 01 2019 |
21651 |
522.41 |
| Jan 25 2019 |
4700 |
427.89 |
| Jan 25 2019 |
16130 |
522.41 |
| Jan 25 2019 |
21677 |
522.41 |
| Jan 18 2019 |
4709 |
427.89 |
| Jan 18 2019 |
16142 |
522.41 |
| Jan 18 2019 |
21714 |
522.41 |
| Jan 11 2019 |
4709 |
427.89 |
| Jan 11 2019 |
16117 |
522.41 |
| Jan 11 2019 |
21686 |
522.41 |
| Jan 04 2019 |
4709 |
427.89 |
| Jan 04 2019 |
16135 |
522.41 |
| Jan 04 2019 |
21700 |
522.41 |
| Dec 28 2018 |
4712 |
427.89 |
| Dec 28 2018 |
16135 |
522.41 |
| Dec 28 2018 |
21700 |
522.41 |
| Dec 21 2018 |
4712 |
427.89 |
| Dec 21 2018 |
16135 |
522.41 |
| Dec 21 2018 |
21700 |
522.41 |
| Dec 14 2018 |
4712 |
427.89 |
| Dec 14 2018 |
16135 |
522.41 |
| Dec 14 2018 |
21700 |
522.41 |
| Dec 07 2018 |
4703 |
427.89 |
| Dec 07 2018 |
16122 |
522.41 |
| Dec 07 2018 |
21690 |
522.41 |
| Nov 30 2018 |
4703 |
427.89 |
| Nov 30 2018 |
16122 |
522.41 |
| Nov 30 2018 |
21690 |
522.41 |
| Nov 23 2018 |
4703 |
427.89 |
| Nov 23 2018 |
16122 |
522.41 |
| Nov 23 2018 |
21690 |
522.41 |
| Nov 16 2018 |
4703 |
427.89 |
| Nov 16 2018 |
16122 |
522.41 |
| Nov 16 2018 |
21690 |
522.41 |
| Nov 09 2018 |
4703 |
427.89 |
| Nov 09 2018 |
16122 |
522.41 |
| Nov 09 2018 |
21691 |
522.41 |
| Nov 02 2018 |
4703 |
427.89 |
| Nov 02 2018 |
16122 |
522.41 |
| Nov 02 2018 |
21654 |
522.41 |
| Oct 26 2018 |
4703 |
427.89 |
| Oct 26 2018 |
16122 |
522.41 |
| Oct 26 2018 |
21647 |
522.41 |
| Oct 19 2018 |
4703 |
427.89 |
| Oct 19 2018 |
16122 |
522.41 |
| Oct 19 2018 |
21674 |
522.41 |
| Oct 12 2018 |
4694 |
427.89 |
| Oct 12 2018 |
16881 |
534.22 |
| Oct 12 2018 |
22614 |
534.22 |
| Oct 05 2018 |
4694 |
427.89 |
| Oct 05 2018 |
16833 |
534.22 |
| Oct 05 2018 |
22736 |
534.22 |
| Sep 28 2018 |
4700 |
427.89 |
| Sep 28 2018 |
16844 |
534.22 |
| Sep 28 2018 |
22202 |
534.22 |
| Sep 21 2018 |
4653 |
427.89 |
| Sep 14 2018 |
4741 |
427.89 |
| Sep 07 2018 |
4764 |
427.89 |
| Aug 31 2018 |
4840 |
427.89 |
| Aug 24 2018 |
4904 |
427.89 |
| Aug 17 2018 |
4885 |
427.89 |
| Aug 10 2018 |
4890 |
427.89 |
| Aug 03 2018 |
4921 |
427.89 |
| Jul 27 2018 |
4977 |
427.89 |
| Jul 20 2018 |
5066 |
427.89 |
| Jul 13 2018 |
5129 |
427.89 |
| Jul 06 2018 |
5132 |
427.89 |
| Jun 29 2018 |
5115 |
427.89 |
| Jun 22 2018 |
5212 |
427.89 |
| Jun 15 2018 |
5239 |
427.89 |
| Jun 08 2018 |
5311 |
427.89 |
| Jun 01 2018 |
5281 |
427.89 |
| May 25 2018 |
5273 |
427.89 |
| May 18 2018 |
5221 |
427.89 |
| May 11 2018 |
5173 |
427.89 |
| May 04 2018 |
5226 |
427.89 |
| Apr 27 2018 |
5306 |
427.89 |
| Apr 20 2018 |
5264 |
427.89 |
| Apr 13 2018 |
5161 |
427.89 |
| Apr 06 2018 |
5173 |
427.89 |
| Mar 30 2018 |
5173 |
427.89 |
