| Apr 18 2024 |
5964 |
429.93 |
| Apr 18 2024 |
2252 |
367.39 |
| Apr 18 2024 |
9119 |
398.66 |
| Apr 17 2024 |
5962 |
429.93 |
| Apr 17 2024 |
2230 |
367.39 |
| Apr 17 2024 |
9072 |
398.66 |
| Apr 10 2024 |
5992 |
429.93 |
| Apr 10 2024 |
2225 |
367.39 |
| Apr 10 2024 |
9044 |
398.66 |
| Apr 03 2024 |
5879 |
429.93 |
| Apr 03 2024 |
2225 |
367.39 |
| Apr 03 2024 |
9042 |
398.66 |
| Mar 27 2024 |
5939 |
429.93 |
| Mar 27 2024 |
2205 |
367.39 |
| Mar 27 2024 |
9037 |
398.66 |
| Mar 21 2024 |
5944 |
429.93 |
| Mar 21 2024 |
2198 |
367.39 |
| Mar 21 2024 |
9064 |
398.66 |
| Mar 14 2024 |
5950 |
429.93 |
| Mar 14 2024 |
2180 |
367.39 |
| Mar 14 2024 |
8953 |
398.66 |
| Mar 07 2024 |
5957 |
429.93 |
| Mar 07 2024 |
2186 |
367.39 |
| Mar 07 2024 |
8985 |
398.66 |
| Feb 29 2024 |
5960 |
429.93 |
| Feb 29 2024 |
2186 |
367.39 |
| Feb 29 2024 |
9047 |
398.66 |
| Feb 22 2024 |
5967 |
429.93 |
| Feb 22 2024 |
2187 |
367.39 |
| Feb 22 2024 |
8997 |
398.66 |
| Feb 15 2024 |
5832 |
429.93 |
| Feb 15 2024 |
2182 |
367.39 |
| Feb 15 2024 |
8977 |
398.66 |
| Feb 08 2024 |
5902 |
429.93 |
| Feb 08 2024 |
2170 |
367.39 |
| Feb 08 2024 |
8935 |
398.66 |
| Feb 01 2024 |
5849 |
429.93 |
| Feb 01 2024 |
2164 |
367.39 |
| Feb 01 2024 |
8827 |
398.66 |
| Jan 25 2024 |
5800 |
429.93 |
| Jan 25 2024 |
2149 |
367.39 |
| Jan 25 2024 |
8821 |
398.66 |
| Jan 18 2024 |
5800 |
429.93 |
| Jan 18 2024 |
2148 |
367.39 |
| Jan 18 2024 |
8823 |
398.66 |
| Jan 11 2024 |
5800 |
429.93 |
| Jan 11 2024 |
2146 |
367.39 |
| Jan 11 2024 |
8826 |
398.66 |
| Jan 04 2024 |
5800 |
429.93 |
| Jan 04 2024 |
2147 |
367.39 |
| Jan 04 2024 |
8818 |
398.66 |
| Dec 28 2023 |
5800 |
429.93 |
| Dec 28 2023 |
2145 |
367.39 |
| Dec 28 2023 |
8814 |
398.66 |
| Dec 21 2023 |
5800 |
429.93 |
| Dec 21 2023 |
2145 |
367.39 |
| Dec 21 2023 |
8814 |
398.66 |
| Dec 14 2023 |
5800 |
429.93 |
| Dec 14 2023 |
2146 |
367.39 |
| Dec 14 2023 |
8812 |
398.66 |
| Dec 07 2023 |
5800 |
429.93 |
| Dec 07 2023 |
2146 |
367.39 |
| Dec 07 2023 |
8813 |
398.66 |
| Nov 30 2023 |
5803 |
429.93 |
| Nov 30 2023 |
2148 |
367.39 |
| Nov 30 2023 |
8811 |
398.66 |
| Nov 23 2023 |
5803 |
429.93 |
| Nov 23 2023 |
2148 |
367.39 |
| Nov 23 2023 |
8810 |
398.66 |
| Nov 16 2023 |
5805 |
429.93 |
| Nov 16 2023 |
2140 |
367.39 |
| Nov 16 2023 |
8804 |
398.66 |
| Nov 09 2023 |
5824 |
429.93 |
| Nov 09 2023 |
2134 |
367.39 |
| Nov 09 2023 |
8794 |
398.66 |
| Nov 02 2023 |
5822 |
429.93 |
| Nov 02 2023 |
2134 |
367.39 |
| Nov 02 2023 |
8794 |
398.66 |
| Oct 26 2023 |
5814 |
429.93 |
| Oct 26 2023 |
2113 |
367.39 |
| Oct 26 2023 |
8768 |
398.66 |
| Oct 19 2023 |
5828 |
429.93 |
| Oct 19 2023 |
2105 |
367.39 |
| Oct 19 2023 |
8725 |
398.66 |
| Oct 12 2023 |
5801 |
429.93 |
| Oct 12 2023 |
2107 |
367.39 |
| Oct 12 2023 |
8724 |
398.66 |
| Oct 05 2023 |
5727 |
429.93 |
| Oct 05 2023 |
2107 |
367.39 |
| Oct 05 2023 |
8603 |
398.66 |
| Sep 28 2023 |
5695 |
429.93 |
| Sep 28 2023 |
2107 |
367.39 |
| Sep 28 2023 |
8700 |
398.66 |
| Sep 21 2023 |
5701 |
429.93 |
| Sep 21 2023 |
2046 |
367.39 |
| Sep 21 2023 |
8692 |
398.66 |
| Sep 14 2023 |
5730 |
429.93 |
| Sep 14 2023 |
2064 |
367.39 |
| Sep 14 2023 |
8713 |
398.66 |
| Sep 07 2023 |
5802 |
429.93 |
| Sep 07 2023 |
2116 |
367.39 |
| Sep 07 2023 |
8734 |
398.66 |
| Aug 31 2023 |
5761 |
429.93 |
| Aug 31 2023 |
2100 |
367.39 |
| Aug 31 2023 |
8772 |
398.66 |
| Aug 24 2023 |
5802 |
429.93 |
| Aug 24 2023 |
4509 |
355.79 |
| Aug 24 2023 |
6341 |
359.92 |
| Aug 17 2023 |
5805 |
429.93 |
| Aug 17 2023 |
4533 |
355.79 |
| Aug 17 2023 |
6370 |
359.92 |
| Aug 10 2023 |
5796 |
429.93 |
| Aug 10 2023 |
4536 |
355.79 |
| Aug 10 2023 |
6381 |
359.92 |
| Aug 03 2023 |
5811 |
429.93 |
| Aug 03 2023 |
4508 |
355.79 |
| Aug 03 2023 |
6368 |
359.92 |
| Jul 27 2023 |
5821 |
429.93 |
| Jul 27 2023 |
4515 |
355.79 |
| Jul 27 2023 |
6345 |
359.92 |
| Jul 20 2023 |
5878 |
429.93 |
| Jul 20 2023 |
4539 |
355.79 |
| Jul 20 2023 |
6331 |
359.92 |
| Jul 13 2023 |
5908 |
429.93 |
| Jul 13 2023 |
4571 |
355.79 |
| Jul 13 2023 |
6353 |
359.92 |
| Jul 06 2023 |
4364 |
400 |
| Jul 06 2023 |
4425 |
351.6 |
| Jul 06 2023 |
6424 |
361.28 |
| Jun 29 2023 |
4360 |
400 |
| Jun 29 2023 |
4388 |
351.6 |
| Jun 29 2023 |
6408 |
361.28 |
| Jun 22 2023 |
4328 |
400 |
| Jun 22 2023 |
4377 |
351.6 |
| Jun 22 2023 |
6382 |
361.28 |
| Jun 15 2023 |
4222 |
400 |
| Jun 15 2023 |
4399 |
351.6 |
| Jun 15 2023 |
6399 |
361.28 |
| Jun 08 2023 |
4217 |
400 |
| Jun 08 2023 |
4410 |
351.6 |
| Jun 08 2023 |
6431 |
361.28 |
| Jun 01 2023 |
4224 |
400 |
| Jun 01 2023 |
4346 |
351.6 |
| Jun 01 2023 |
6415 |
361.28 |
| May 25 2023 |
4232 |
400 |
| May 25 2023 |
4321 |
351.6 |
| May 25 2023 |
6377 |
361.28 |
| May 18 2023 |
4221 |
400 |
| May 18 2023 |
4303 |
351.6 |
| May 18 2023 |
6349 |
361.28 |
| May 11 2023 |
4245 |
400 |
| May 11 2023 |
4281 |
351.6 |
| May 11 2023 |
6314 |
361.28 |
| May 04 2023 |
4211 |
400 |
| May 04 2023 |
4229 |
351.6 |
| May 04 2023 |
6203 |
361.28 |
| Apr 27 2023 |
4117 |
400 |
| Apr 27 2023 |
4201 |
351.6 |
| Apr 27 2023 |
6136 |
361.28 |
| Apr 20 2023 |
3791 |
395.47 |
| Apr 20 2023 |
4163 |
351.6 |
| Apr 20 2023 |
5988 |
359.46 |
| Apr 13 2023 |
3796 |
395.47 |
| Apr 13 2023 |
4146 |
351.6 |
| Apr 13 2023 |
5961 |
359.46 |
| Apr 06 2023 |
3715 |
395.47 |
| Apr 06 2023 |
4146 |
351.6 |
| Apr 06 2023 |
5943 |
359.46 |
| Mar 30 2023 |
3616 |
395.47 |
| Mar 30 2023 |
4135 |
351.6 |
| Mar 30 2023 |
5930 |
359.46 |
| Mar 23 2023 |
3644 |
395.47 |
| Mar 23 2023 |
4086 |
351.6 |
| Mar 23 2023 |
5894 |
359.46 |
| Mar 16 2023 |
3623 |
395.47 |
| Mar 16 2023 |
4050 |
351.6 |
| Mar 16 2023 |
5850 |
359.46 |
| Mar 09 2023 |
3611 |
395.47 |
| Mar 09 2023 |
4030 |
351.6 |
| Mar 09 2023 |
5807 |
359.46 |
| Mar 02 2023 |
3600 |
395.47 |
| Mar 02 2023 |
3999 |
351.6 |
| Mar 02 2023 |
5769 |
359.46 |
| Feb 23 2023 |
3610 |
395.47 |
| Feb 23 2023 |
3992 |
351.6 |
| Feb 23 2023 |
5766 |
359.46 |
| Feb 16 2023 |
3578 |
395.47 |
| Feb 16 2023 |
3960 |
351.6 |
| Feb 16 2023 |
5713 |
359.46 |
| Feb 09 2023 |
3434 |
395.47 |
| Feb 09 2023 |
3945 |
351.6 |
| Feb 09 2023 |
5705 |
359.46 |
| Feb 02 2023 |
3407 |
395.47 |
| Feb 02 2023 |
3925 |
351.6 |
| Feb 02 2023 |
5700 |
359.46 |
| Jan 26 2023 |
3349 |
395.47 |
| Jan 26 2023 |
3909 |
351.6 |
| Jan 26 2023 |
5687 |
359.46 |
| Jan 19 2023 |
3349 |
395.47 |
| Jan 19 2023 |
3893 |
351.6 |
| Jan 19 2023 |
5682 |
359.46 |
| Jan 12 2023 |
3349 |
395.47 |
| Jan 12 2023 |
3891 |
351.6 |
| Jan 12 2023 |
5680 |
359.46 |
| Jan 05 2023 |
3349 |
395.47 |
| Jan 05 2023 |
3891 |
351.6 |
| Jan 05 2023 |
5680 |
359.46 |
| Dec 29 2022 |
3349 |
395.47 |
| Dec 29 2022 |
3891 |
351.6 |
| Dec 29 2022 |
5680 |
359.46 |
| Dec 22 2022 |
3349 |
395.47 |
| Dec 22 2022 |
3891 |
351.6 |
| Dec 22 2022 |
5680 |
359.46 |
| Dec 15 2022 |
3349 |
395.47 |
| Dec 15 2022 |
3890 |
351.6 |
| Dec 15 2022 |
5674 |
359.46 |
| Dec 08 2022 |
3349 |
395.47 |
| Dec 08 2022 |
3883 |
351.6 |
| Dec 08 2022 |
5670 |
359.46 |
| Dec 01 2022 |
3349 |
395.47 |
| Dec 01 2022 |
3883 |
351.6 |
| Dec 01 2022 |
5670 |
359.46 |
| Nov 24 2022 |
3349 |
395.47 |
| Nov 24 2022 |
3883 |
351.6 |
| Nov 24 2022 |
5670 |
359.46 |
| Nov 17 2022 |
3345 |
395.47 |
| Nov 17 2022 |
3879 |
351.6 |
| Nov 17 2022 |
5662 |
359.46 |
| Nov 10 2022 |
3345 |
395.47 |
| Nov 10 2022 |
3879 |
351.6 |
| Nov 10 2022 |
5663 |
359.46 |
| Nov 03 2022 |
3344 |
395.47 |
| Nov 03 2022 |
3864 |
351.6 |
| Nov 03 2022 |
5652 |
359.46 |
| Oct 27 2022 |
3344 |
395.47 |
| Oct 27 2022 |
3859 |
351.6 |
| Oct 27 2022 |
5646 |
359.46 |
| Oct 20 2022 |
3351 |
395.47 |
| Oct 20 2022 |
3859 |
351.6 |
| Oct 20 2022 |
5649 |
359.46 |
| Oct 13 2022 |
3324 |
395.47 |
| Oct 13 2022 |
3859 |
351.6 |
| Oct 13 2022 |
5647 |
359.46 |
| Oct 06 2022 |
3297 |
395.47 |
| Oct 06 2022 |
3862 |
351.6 |
| Oct 06 2022 |
5647 |
359.46 |
| Sep 29 2022 |
3269 |
395.47 |
| Sep 29 2022 |
3868 |
351.6 |
| Sep 29 2022 |
5648 |
359.46 |
| Sep 22 2022 |
3255 |
395.47 |
| Sep 22 2022 |
3863 |
351.6 |
| Sep 22 2022 |
5638 |
359.46 |
| Sep 15 2022 |
3247 |
395.47 |
| Sep 15 2022 |
3855 |
351.6 |
| Sep 15 2022 |
5634 |
359.46 |
| Sep 08 2022 |
3246 |
395.47 |
| Sep 08 2022 |
3819 |
351.6 |
| Sep 08 2022 |
5611 |
359.46 |
| Sep 01 2022 |
3231 |
395.47 |
| Sep 01 2022 |
3766 |
351.6 |
| Sep 01 2022 |
5555 |
359.46 |
| Aug 25 2022 |
3226 |
395.47 |
| Aug 25 2022 |
3717 |
351.6 |
| Aug 25 2022 |
5503 |
359.46 |
| Aug 18 2022 |
3829 |
405.31 |
| Aug 18 2022 |
3704 |
351.6 |
| Aug 18 2022 |
5470 |
359.46 |
| Aug 11 2022 |
3813 |
405.31 |
| Aug 11 2022 |
3656 |
351.6 |
| Aug 11 2022 |
5437 |
359.46 |
| Aug 04 2022 |
3790 |
405.31 |
| Aug 04 2022 |
3646 |
351.6 |
| Aug 04 2022 |
5423 |
359.46 |
| Jul 28 2022 |
3747 |
405.31 |
| Jul 28 2022 |
3577 |
351.6 |
| Jul 28 2022 |
5348 |
359.46 |
| Jul 21 2022 |
3729 |
405.31 |
| Jul 21 2022 |
3504 |
351.6 |
| Jul 21 2022 |
5285 |
359.46 |
| Jul 14 2022 |
3718 |
405.31 |
| Jul 14 2022 |
3384 |
347.79 |
| Jul 14 2022 |
5612 |
366.86 |
| Jul 07 2022 |
3660 |
405.31 |
| Jul 07 2022 |
3355 |
347.79 |
| Jul 07 2022 |
5561 |
366.86 |
| Jun 30 2022 |
3617 |
405.31 |
| Jun 30 2022 |
3342 |
347.79 |
| Jun 30 2022 |
5535 |
366.86 |
| Jun 23 2022 |
3609 |
405.31 |
| Jun 23 2022 |
3321 |
347.79 |
| Jun 23 2022 |
5516 |
366.86 |
| Jun 16 2022 |
3555 |
405.31 |
| Jun 16 2022 |
3190 |
347.79 |
| Jun 16 2022 |
5388 |
366.86 |
| Jun 09 2022 |
3502 |
405.31 |
| Jun 09 2022 |
3160 |
347.79 |
| Jun 09 2022 |
5309 |
366.86 |
| Jun 02 2022 |
3426 |
405.31 |
| Jun 02 2022 |
3045 |
347.79 |
| Jun 02 2022 |
5177 |
366.86 |
| May 26 2022 |
3366 |
405.31 |
| May 26 2022 |
2996 |
347.79 |
| May 26 2022 |
5057 |
366.86 |
| May 19 2022 |
3221 |
405.31 |
| May 19 2022 |
2896 |
347.79 |
| May 19 2022 |
4930 |
366.86 |
| May 12 2022 |
3206 |
405.31 |
| May 12 2022 |
2875 |
347.79 |
| May 12 2022 |
4891 |
366.86 |
| May 05 2022 |
3103 |
405.31 |
| May 05 2022 |
2781 |
347.79 |
| May 05 2022 |
4755 |
366.86 |
| Apr 28 2022 |
2989 |
405.31 |
| Apr 28 2022 |
2717 |
347.79 |
| Apr 28 2022 |
4644 |
366.86 |
| Apr 21 2022 |
2787 |
405.31 |
| Apr 21 2022 |
2628 |
347.79 |
| Apr 21 2022 |
4479 |
366.86 |
| Apr 14 2022 |
2649 |
405.31 |
| Apr 14 2022 |
2592 |
347.79 |
| Apr 14 2022 |
4404 |
366.86 |
| Apr 07 2022 |
2544 |
405.31 |
| Apr 07 2022 |
2561 |
347.79 |
| Apr 07 2022 |
4336 |
366.86 |
| Mar 31 2022 |
2526 |
405.31 |
| Mar 31 2022 |
2555 |
347.79 |
| Mar 31 2022 |
4327 |
366.86 |
| Mar 24 2022 |
2365 |
405.31 |
| Mar 24 2022 |
2492 |
347.79 |
| Mar 24 2022 |
4218 |
366.86 |
| Mar 17 2022 |
2362 |
405.31 |
| Mar 17 2022 |
2463 |
347.79 |
| Mar 17 2022 |
4186 |
366.86 |
| Mar 10 2022 |
2220 |
405.31 |
| Mar 10 2022 |
2443 |
347.79 |
| Mar 10 2022 |
4115 |
366.86 |
| Mar 03 2022 |
2262 |
405.31 |
| Mar 03 2022 |
2444 |
347.79 |
| Mar 03 2022 |
4120 |
366.86 |
| Feb 24 2022 |
2182 |
405.31 |
| Feb 24 2022 |
1414 |
342.66 |
| Feb 24 2022 |
4508 |
380.25 |
| Feb 17 2022 |
2042 |
405.31 |
| Feb 17 2022 |
1398 |
342.66 |
| Feb 17 2022 |
4215 |
380.25 |
| Feb 10 2022 |
2089 |
405.31 |
| Feb 10 2022 |
1382 |
342.66 |
| Feb 10 2022 |
4290 |
380.25 |
| Feb 03 2022 |
2112 |
405.31 |
| Feb 03 2022 |
1359 |
342.66 |
| Feb 03 2022 |
4317 |
380.25 |
| Jan 27 2022 |
2138 |
405.31 |
| Jan 27 2022 |
1353 |
342.66 |
| Jan 27 2022 |
4329 |
380.25 |
| Jan 20 2022 |
2163 |
405.31 |
| Jan 20 2022 |
1349 |
342.66 |
| Jan 20 2022 |
4349 |
380.25 |
| Jan 13 2022 |
2163 |
405.31 |
| Jan 13 2022 |
1343 |
342.66 |
| Jan 13 2022 |
4357 |
380.25 |
| Jan 06 2022 |
2163 |
405.31 |
| Jan 06 2022 |
1344 |
342.66 |
| Jan 06 2022 |
4357 |
380.25 |
| Dec 30 2021 |
2163 |
405.31 |
| Dec 30 2021 |
1346 |
342.66 |
| Dec 30 2021 |
4358 |
380.25 |
| Dec 23 2021 |
2163 |
405.31 |
| Dec 23 2021 |
1346 |
342.66 |
| Dec 23 2021 |
4358 |
380.25 |
| Dec 16 2021 |
2163 |
405.31 |
| Dec 16 2021 |
1346 |
342.66 |
| Dec 16 2021 |
4358 |
380.25 |
| Dec 09 2021 |
2163 |
405.31 |
| Dec 09 2021 |
1346 |
342.66 |
| Dec 09 2021 |
4358 |
380.25 |
| Dec 02 2021 |
2163 |
405.31 |
| Dec 02 2021 |
1345 |
342.66 |
| Dec 02 2021 |
4359 |
380.25 |
| Nov 25 2021 |
2163 |
405.31 |
| Nov 25 2021 |
1345 |
342.66 |
| Nov 25 2021 |
4359 |
380.25 |
| Nov 18 2021 |
2163 |
405.31 |
| Nov 18 2021 |
1346 |
342.66 |
| Nov 18 2021 |
4359 |
380.25 |
| Nov 11 2021 |
2163 |
405.31 |
| Nov 11 2021 |
1346 |
342.66 |
| Nov 11 2021 |
4359 |
380.25 |
| Nov 04 2021 |
2190 |
405.31 |
| Nov 04 2021 |
1346 |
342.66 |
| Nov 04 2021 |
4368 |
380.25 |
| Oct 28 2021 |
2190 |
405.31 |
| Oct 28 2021 |
1347 |
342.66 |
| Oct 28 2021 |
4368 |
380.25 |
| Oct 21 2021 |
2190 |
405.31 |
| Oct 21 2021 |
1347 |
342.66 |
| Oct 21 2021 |
4368 |
380.25 |
| Oct 14 2021 |
2199 |
405.31 |
| Oct 14 2021 |
1347 |
342.66 |
| Oct 14 2021 |
4374 |
380.25 |
| Oct 07 2021 |
2200 |
405.31 |
| Oct 07 2021 |
1346 |
342.66 |
| Oct 07 2021 |
4374 |
380.25 |
| Sep 30 2021 |
2162 |
405.31 |
| Sep 30 2021 |
1317 |
342.66 |
| Sep 30 2021 |
4333 |
380.25 |
| Sep 23 2021 |
2139 |
405.31 |
| Sep 23 2021 |
1266 |
342.66 |
| Sep 23 2021 |
4232 |
380.25 |
| Sep 16 2021 |
2064 |
405.31 |
| Sep 16 2021 |
1245 |
342.66 |
| Sep 16 2021 |
4156 |
380.25 |
| Sep 09 2021 |
2083 |
405.31 |
| Sep 09 2021 |
2005 |
338.54 |
| Sep 09 2021 |
3458 |
361.31 |
| Sep 02 2021 |
2080 |
405.31 |
| Sep 02 2021 |
1169 |
342.66 |
| Sep 02 2021 |
4017 |
380.25 |
| Aug 26 2021 |
2043 |
405.31 |
| Aug 26 2021 |
1318 |
355 |
| Aug 26 2021 |
4535 |
392.73 |
| Aug 19 2021 |
2049 |
405.31 |
| Aug 19 2021 |
1306 |
355 |
| Aug 19 2021 |
4406 |
392.73 |
| Aug 12 2021 |
2038 |
405.31 |
| Aug 12 2021 |
1285 |
355 |
| Aug 12 2021 |
4390 |
392.73 |
| Aug 05 2021 |
1989 |
405.31 |
| Aug 05 2021 |
1247 |
355 |
| Aug 05 2021 |
4335 |
392.73 |
| Jul 29 2021 |
1978 |
405.31 |
| Jul 29 2021 |
1193 |
355 |
| Jul 29 2021 |
4307 |
392.73 |
| Jul 22 2021 |
1910 |
405.31 |
| Jul 22 2021 |
1098 |
355 |
| Jul 22 2021 |
4176 |
392.73 |
| Jul 15 2021 |
1961 |
405.31 |
| Jul 15 2021 |
991 |
355 |
| Jul 15 2021 |
4187 |
392.73 |
| Jul 08 2021 |
2807 |
407.97 |
| Jul 08 2021 |
3036 |
407.97 |
| Jul 01 2021 |
2803 |
407.97 |
| Jul 01 2021 |
3001 |
407.97 |
| Jun 24 2021 |
2805 |
407.97 |
| Jun 24 2021 |
2932 |
407.97 |
| Jun 17 2021 |
2727 |
407.97 |
| Jun 17 2021 |
2768 |
407.97 |
| Jun 10 2021 |
2709 |
407.97 |
| Jun 10 2021 |
2599 |
407.97 |
| Jun 03 2021 |
2404 |
407.97 |
| May 27 2021 |
1603 |
402.29 |
| May 27 2021 |
3349 |
402.29 |
| May 07 2021 |
9653 |
425 |
| Apr 30 2021 |
1751 |
425 |
| Apr 30 2021 |
3239 |
425 |
| Apr 23 2021 |
1466 |
425 |
| Apr 23 2021 |
2917 |
425 |
| Apr 16 2021 |
1141 |
425 |
| Apr 16 2021 |
2607 |
425 |
| Apr 09 2021 |
1054 |
425 |
| Apr 09 2021 |
2113 |
425 |
| Apr 02 2021 |
1027 |
425 |
| Apr 02 2021 |
2083 |
425 |
| Mar 26 2021 |
887 |
425 |
| Mar 26 2021 |
1907 |
425 |
| Mar 19 2021 |
868 |
425 |
| Mar 19 2021 |
1717 |
425 |
| Mar 12 2021 |
798 |
425 |
| Mar 12 2021 |
1568 |
425 |
| Mar 05 2021 |
1327 |
425 |
| Mar 05 2021 |
2300 |
425 |
| Feb 26 2021 |
1572 |
425 |
| Feb 26 2021 |
2658 |
425 |
| Feb 19 2021 |
1965 |
425 |
| Feb 19 2021 |
2977 |
425 |
| Feb 12 2021 |
2140 |
425 |
| Feb 12 2021 |
3197 |
425 |
| Feb 05 2021 |
2255 |
425 |
| Feb 05 2021 |
3361 |
425 |
| Jan 29 2021 |
2319 |
425 |
| Jan 29 2021 |
3445 |
425 |
| Jan 22 2021 |
2387 |
425 |
| Jan 22 2021 |
3514 |
425 |
| Jan 15 2021 |
2387 |
425 |
| Jan 15 2021 |
3577 |
425 |
| Jan 08 2021 |
2387 |
425 |
| Jan 08 2021 |
3567 |
425 |
| Jan 01 2021 |
2387 |
425 |
| Jan 01 2021 |
3539 |
425 |
| Dec 25 2020 |
2387 |
425 |
| Dec 25 2020 |
3539 |
425 |
| Dec 18 2020 |
2387 |
425 |
| Dec 18 2020 |
3539 |
425 |
| Dec 11 2020 |
2387 |
425 |
| Dec 11 2020 |
3531 |
425 |
| Dec 04 2020 |
2387 |
425 |
| Dec 04 2020 |
3509 |
425 |
| Nov 27 2020 |
2387 |
425 |
| Nov 27 2020 |
3509 |
425 |
| Nov 20 2020 |
2387 |
425 |
| Nov 20 2020 |
3509 |
425 |
| Nov 13 2020 |
2387 |
425 |
| Nov 13 2020 |
3509 |
425 |
| Nov 06 2020 |
2387 |
425 |
| Nov 06 2020 |
3561 |
425 |
| Oct 30 2020 |
2381 |
425 |
| Oct 30 2020 |
3507 |
425 |
| Oct 23 2020 |
2288 |
425 |
| Oct 23 2020 |
3471 |
425 |
| Oct 16 2020 |
2295 |
425 |
| Oct 16 2020 |
3464 |
425 |
| Apr 03 2020 |
9063 |
452.47 |
| Apr 03 2020 |
12958 |
452.47 |
| Mar 27 2020 |
9244 |
452.47 |
| Mar 27 2020 |
13298 |
452.47 |
| Mar 20 2020 |
9397 |
452.47 |
| Mar 20 2020 |
13502 |
452.47 |
| Mar 13 2020 |
9471 |
452.47 |
| Mar 13 2020 |
13681 |
452.47 |
| Mar 06 2020 |
9535 |
452.47 |
| Mar 06 2020 |
13808 |
452.47 |
| Feb 28 2020 |
9525 |
452.47 |
| Feb 28 2020 |
13840 |
452.47 |
| Feb 21 2020 |
9390 |
452.47 |
| Feb 21 2020 |
13693 |
452.47 |
| Feb 14 2020 |
9437 |
452.47 |
| Feb 14 2020 |
13740 |
452.47 |
| Feb 07 2020 |
9367 |
452.47 |
| Feb 07 2020 |
13640 |
452.47 |
| Jan 31 2020 |
9385 |
452.47 |
| Jan 31 2020 |
13694 |
452.47 |
| Jan 24 2020 |
9401 |
452.47 |
| Jan 24 2020 |
13691 |
452.47 |
| Jan 17 2020 |
9337 |
452.47 |
| Jan 17 2020 |
13615 |
452.47 |
| Jan 10 2020 |
9337 |
452.47 |
| Jan 10 2020 |
13616 |
452.47 |
| Jan 03 2020 |
9342 |
452.47 |
| Jan 03 2020 |
13624 |
452.47 |
| Dec 27 2019 |
9336 |
452.47 |
| Dec 27 2019 |
13621 |
452.47 |
| Dec 20 2019 |
9336 |
452.47 |
| Dec 20 2019 |
13621 |
452.47 |
| Dec 13 2019 |
9337 |
452.47 |
| Dec 13 2019 |
13622 |
452.47 |
| Dec 06 2019 |
9326 |
452.47 |
| Dec 06 2019 |
13610 |
452.47 |
| Nov 29 2019 |
9305 |
452.47 |
| Nov 29 2019 |
13601 |
452.47 |
| Nov 22 2019 |
9305 |
452.47 |
| Nov 22 2019 |
13601 |
452.47 |
| Nov 15 2019 |
9306 |
452.47 |
| Nov 15 2019 |
13606 |
452.47 |
| Nov 08 2019 |
9311 |
452.47 |
| Nov 08 2019 |
13554 |
452.47 |
| Nov 01 2019 |
9307 |
452.47 |
| Nov 01 2019 |
13377 |
452.47 |
| Oct 25 2019 |
9324 |
452.47 |
| Oct 25 2019 |
13393 |
452.47 |
| Oct 18 2019 |
9324 |
452.47 |
| Oct 18 2019 |
13411 |
452.47 |
| Oct 11 2019 |
9326 |
452.47 |
| Oct 11 2019 |
13393 |
452.47 |
| Oct 04 2019 |
9340 |
452.47 |
| Oct 04 2019 |
13379 |
452.47 |
| Sep 27 2019 |
9340 |
452.47 |
| Sep 27 2019 |
13497 |
452.47 |
| Sep 20 2019 |
9346 |
452.47 |
| Sep 20 2019 |
13493 |
452.47 |
| Sep 13 2019 |
9308 |
452.47 |
| Sep 13 2019 |
13492 |
452.47 |
| Sep 06 2019 |
9321 |
452.47 |
| Sep 06 2019 |
13717 |
452.47 |
| Aug 30 2019 |
9429 |
452.47 |
| Aug 30 2019 |
13816 |
452.47 |
| Aug 23 2019 |
9503 |
452.47 |
| Aug 23 2019 |
13985 |
452.47 |
| Aug 16 2019 |
9516 |
452.47 |
| Aug 16 2019 |
13976 |
452.47 |
| Aug 09 2019 |
9538 |
452.47 |
| Aug 09 2019 |
14030 |
452.47 |
| Aug 02 2019 |
9646 |
452.47 |
| Aug 02 2019 |
14138 |
452.47 |
| Jul 26 2019 |
9718 |
452.47 |
| Jul 26 2019 |
14230 |
452.47 |
| Jul 19 2019 |
9728 |
452.47 |
| Jul 19 2019 |
14319 |
452.47 |
| Jul 12 2019 |
9910 |
452.47 |
| Jul 12 2019 |
14454 |
452.47 |
| Jul 05 2019 |
8586 |
550 |
| Jul 05 2019 |
13816 |
489.52 |
| Jul 05 2019 |
19748 |
489.52 |
| Jun 28 2019 |
8692 |
550 |
| Jun 28 2019 |
13986 |
489.52 |
| Jun 28 2019 |
19930 |
489.52 |
| Jun 21 2019 |
8561 |
550 |
| Jun 21 2019 |
13935 |
489.52 |
| Jun 21 2019 |
19789 |
489.52 |
| Jun 14 2019 |
8394 |
550 |
| Jun 14 2019 |
14109 |
489.52 |
| Jun 14 2019 |
19900 |
489.52 |
| Jun 07 2019 |
8449 |
550 |
| Jun 07 2019 |
14315 |
489.52 |
| Jun 07 2019 |
20115 |
489.52 |
| May 31 2019 |
8578 |
550 |
| May 31 2019 |
14286 |
489.52 |
| May 31 2019 |
20040 |
489.52 |
| May 24 2019 |
8444 |
550 |
| May 24 2019 |
14311 |
489.52 |
| May 24 2019 |
20073 |
489.52 |
| May 17 2019 |
8536 |
550 |
| May 17 2019 |
14374 |
489.52 |
| May 17 2019 |
20045 |
489.52 |
| May 10 2019 |
8484 |
550 |
| May 10 2019 |
14341 |
489.52 |
| May 10 2019 |
20017 |
489.52 |
| May 03 2019 |
8620 |
550 |
| May 03 2019 |
14366 |
489.52 |
| May 03 2019 |
20051 |
489.52 |
| Apr 26 2019 |
8639 |
550 |
| Apr 26 2019 |
14346 |
489.52 |
| Apr 26 2019 |
19601 |
489.52 |
| Apr 19 2019 |
8701 |
550 |
| Apr 19 2019 |
17553 |
526.56 |
| Apr 19 2019 |
23762 |
526.56 |
| Apr 18 2019 |
8713 |
550 |
| Apr 18 2019 |
17585 |
526.56 |
| Apr 12 2019 |
8661 |
550 |
| Apr 12 2019 |
17778 |
526.56 |
| Apr 12 2019 |
23863 |
526.56 |
| Apr 05 2019 |
8583 |
550 |
| Apr 05 2019 |
17416 |
526.56 |
| Apr 05 2019 |
23256 |
526.56 |
| Mar 29 2019 |
8209 |
550 |
| Mar 29 2019 |
17188 |
526.56 |
| Mar 29 2019 |
23033 |
526.56 |
| Mar 22 2019 |
8364 |
550 |
| Mar 22 2019 |
16902 |
526.56 |
| Mar 22 2019 |
22699 |
526.56 |
| Mar 15 2019 |
8728 |
550 |
| Mar 15 2019 |
16792 |
526.56 |
| Mar 15 2019 |
22623 |
526.56 |
| Mar 08 2019 |
8368 |
550 |
| Mar 08 2019 |
16316 |
534.75 |
| Mar 08 2019 |
16656 |
526.56 |
| Mar 08 2019 |
22648 |
530.66 |
| Mar 01 2019 |
8572 |
550 |
| Mar 01 2019 |
16425 |
534.75 |
| Mar 01 2019 |
16681 |
526.56 |
| Mar 01 2019 |
22744 |
530.66 |
| Feb 22 2019 |
8594 |
550 |
| Feb 22 2019 |
16519 |
534.75 |
| Feb 22 2019 |
16702 |
526.56 |
| Feb 22 2019 |
22836 |
530.66 |
| Feb 15 2019 |
8567 |
550 |
| Feb 15 2019 |
16361 |
534.75 |
| Feb 15 2019 |
16616 |
526.56 |
| Feb 15 2019 |
22588 |
530.66 |
| Feb 08 2019 |
8754 |
550 |
| Feb 08 2019 |
16305 |
534.75 |
| Feb 08 2019 |
16426 |
526.56 |
| Feb 08 2019 |
22372 |
530.66 |
| Feb 01 2019 |
8780 |
550 |
| Feb 01 2019 |
16310 |
534.75 |
| Feb 01 2019 |
16445 |
526.56 |
| Feb 01 2019 |
22370 |
530.66 |
| Jan 25 2019 |
8780 |
550 |
| Jan 25 2019 |
16347 |
534.75 |
| Jan 25 2019 |
16432 |
526.56 |
| Jan 25 2019 |
22398 |
530.66 |
| Jan 18 2019 |
8820 |
550 |
| Jan 18 2019 |
16430 |
534.75 |
| Jan 18 2019 |
16440 |
526.56 |
| Jan 18 2019 |
22437 |
530.66 |
| Jan 11 2019 |
8820 |
550 |
| Jan 11 2019 |
16430 |
534.75 |
| Jan 11 2019 |
16419 |
526.56 |
| Jan 11 2019 |
22413 |
530.66 |
| Jan 04 2019 |
8820 |
550 |
| Jan 04 2019 |
16431 |
534.75 |
| Jan 04 2019 |
16436 |
526.56 |
| Jan 04 2019 |
22425 |
530.66 |
| Dec 28 2018 |
8818 |
550 |
| Dec 28 2018 |
16431 |
534.75 |
| Dec 28 2018 |
16436 |
526.56 |
| Dec 28 2018 |
22425 |
530.66 |
| Dec 21 2018 |
8818 |
550 |
| Dec 21 2018 |
16431 |
534.75 |
| Dec 21 2018 |
16436 |
526.56 |
| Dec 21 2018 |
22425 |
530.66 |
| Dec 14 2018 |
8818 |
550 |
| Dec 14 2018 |
16431 |
534.75 |
| Dec 14 2018 |
16436 |
526.56 |
| Dec 14 2018 |
22425 |
530.66 |
| Dec 07 2018 |
8781 |
550 |
| Dec 07 2018 |
16431 |
534.75 |
| Dec 07 2018 |
16423 |
526.56 |
| Dec 07 2018 |
22415 |
530.66 |
| Nov 30 2018 |
8781 |
550 |
| Nov 30 2018 |
16431 |
534.75 |
| Nov 30 2018 |
16423 |
526.56 |
| Nov 30 2018 |
22415 |
530.66 |
| Nov 23 2018 |
8787 |
550 |
| Nov 23 2018 |
16431 |
534.75 |
| Nov 23 2018 |
16423 |
526.56 |
| Nov 23 2018 |
22415 |
530.66 |
| Nov 16 2018 |
8787 |
550 |
| Nov 16 2018 |
16431 |
534.75 |
| Nov 16 2018 |
16423 |
526.56 |
| Nov 16 2018 |
22415 |
530.66 |
| Nov 09 2018 |
8787 |
550 |
| Nov 09 2018 |
16432 |
534.75 |
| Nov 09 2018 |
16423 |
526.56 |
| Nov 09 2018 |
22416 |
530.66 |
| Nov 02 2018 |
8787 |
550 |
| Nov 02 2018 |
16432 |
534.75 |
| Nov 02 2018 |
16423 |
526.56 |
| Nov 02 2018 |
22379 |
530.66 |
| Oct 26 2018 |
8787 |
550 |
| Oct 26 2018 |
16423 |
534.75 |
| Oct 26 2018 |
16423 |
526.56 |
| Oct 26 2018 |
22369 |
530.66 |
| Oct 19 2018 |
8787 |
550 |
| Oct 19 2018 |
16450 |
534.75 |
| Oct 19 2018 |
16423 |
526.56 |
| Oct 19 2018 |
22396 |
530.66 |
| Oct 12 2018 |
8762 |
550 |
| Oct 12 2018 |
16376 |
534.75 |
| Oct 12 2018 |
16394 |
526.56 |
| Oct 12 2018 |
22336 |
530.66 |
| Oct 05 2018 |
8762 |
550 |
| Oct 05 2018 |
16399 |
534.75 |
| Oct 05 2018 |
16348 |
526.56 |
| Oct 05 2018 |
22460 |
530.66 |
| Sep 28 2018 |
8768 |
550 |
| Sep 28 2018 |
16015 |
534.75 |
| Sep 28 2018 |
16361 |
526.56 |
| Sep 28 2018 |
21934 |
530.66 |
| Sep 21 2018 |
8673 |
550 |
| Sep 21 2018 |
15974 |
534.75 |
| Sep 21 2018 |
22205 |
534.75 |
| Sep 14 2018 |
8870 |
550 |
| Sep 14 2018 |
16044 |
534.75 |
| Sep 14 2018 |
22270 |
534.75 |
| Sep 07 2018 |
8919 |
550 |
| Sep 07 2018 |
16350 |
534.75 |
| Sep 07 2018 |
22703 |
534.75 |
| Aug 31 2018 |
9027 |
550 |
| Aug 31 2018 |
16387 |
534.75 |
| Aug 31 2018 |
22790 |
534.75 |
| Aug 24 2018 |
9138 |
550 |
| Aug 24 2018 |
16443 |
534.75 |
| Aug 24 2018 |
22762 |
534.75 |
| Aug 17 2018 |
9114 |
550 |
| Aug 17 2018 |
16370 |
534.75 |
| Aug 17 2018 |
23049 |
534.75 |
| Aug 10 2018 |
9099 |
550 |
| Aug 10 2018 |
16365 |
534.75 |
| Aug 10 2018 |
23157 |
534.75 |
| Aug 03 2018 |
9163 |
550 |
| Aug 03 2018 |
16576 |
534.75 |
| Aug 03 2018 |
23346 |
534.75 |
| Jul 27 2018 |
9275 |
550 |
| Jul 27 2018 |
16788 |
534.75 |
| Jul 27 2018 |
23445 |
534.75 |
| Jul 20 2018 |
9444 |
550 |
| Jul 20 2018 |
16749 |
534.75 |
| Jul 20 2018 |
23730 |
534.75 |
| Jul 13 2018 |
9543 |
550 |
| Jul 13 2018 |
16985 |
534.75 |
| Jul 13 2018 |
23509 |
534.75 |
| Jul 06 2018 |
16841 |
534.75 |
| Jul 06 2018 |
23352 |
534.75 |
| Jun 29 2018 |
16852 |
534.75 |
| Jun 29 2018 |
23296 |
534.75 |
| Jun 22 2018 |
17136 |
534.75 |
| Jun 22 2018 |
23668 |
534.75 |
| Jun 15 2018 |
17250 |
534.75 |
| Jun 15 2018 |
23689 |
534.75 |
| Jun 08 2018 |
17338 |
534.75 |
| Jun 08 2018 |
23885 |
534.75 |
| Jun 01 2018 |
17743 |
534.75 |
| Jun 01 2018 |
24262 |
534.75 |
| May 25 2018 |
17815 |
534.75 |
| May 25 2018 |
24463 |
534.75 |
| May 18 2018 |
17966 |
534.75 |
| May 18 2018 |
24569 |
534.75 |
| May 11 2018 |
18023 |
534.75 |
| May 11 2018 |
24705 |
534.75 |
| May 04 2018 |
18370 |
534.75 |
| May 04 2018 |
24924 |
534.75 |
| Apr 27 2018 |
18187 |
534.75 |
| Apr 27 2018 |
24791 |
534.75 |
| Apr 20 2018 |
18238 |
534.75 |
| Apr 20 2018 |
24960 |
534.75 |
| Apr 13 2018 |
18022 |
534.75 |
| Apr 13 2018 |
24824 |
534.75 |
| Apr 06 2018 |
18440 |
534.75 |
| Apr 06 2018 |
24947 |
534.75 |
| Mar 30 2018 |
18862 |
534.75 |
| Mar 30 2018 |
25283 |
534.75 |
| Mar 23 2018 |
19097 |
534.75 |
| Mar 23 2018 |
25512 |
534.75 |
