| Aug 03 2018 |
18786 |
558.92 |
| Aug 03 2018 |
25211 |
558.92 |
| Jul 27 2018 |
18822 |
558.92 |
| Jul 27 2018 |
25306 |
558.92 |
| Jul 20 2018 |
19019 |
558.92 |
| Jul 20 2018 |
25588 |
558.92 |
| Jul 13 2018 |
18781 |
558.92 |
| Jul 13 2018 |
25367 |
558.92 |
| Jul 06 2018 |
18855 |
558.92 |
| Jul 06 2018 |
25216 |
558.92 |
| Jun 29 2018 |
18801 |
558.92 |
| Jun 29 2018 |
25155 |
558.92 |
| Jun 22 2018 |
19130 |
558.92 |
| Jun 22 2018 |
25529 |
558.92 |
| Jun 15 2018 |
18968 |
558.92 |
| Jun 15 2018 |
25554 |
558.92 |
| Jun 08 2018 |
19173 |
558.92 |
| Jun 08 2018 |
25765 |
558.92 |
| Jun 01 2018 |
19349 |
558.92 |
| Jun 01 2018 |
26144 |
558.92 |
| May 25 2018 |
19390 |
558.92 |
| May 25 2018 |
26363 |
558.92 |
| May 18 2018 |
17026 |
519.23 |
| May 18 2018 |
23123 |
519.23 |
| May 11 2018 |
16965 |
519.23 |
| May 11 2018 |
23250 |
519.23 |
| May 04 2018 |
13583 |
474.74 |
| May 04 2018 |
14820 |
489.7 |
| May 04 2018 |
19751 |
485.96 |
| Apr 27 2018 |
13495 |
474.74 |
| Apr 27 2018 |
12659 |
466.1 |
| Apr 27 2018 |
14997 |
449.26 |
| Apr 20 2018 |
13501 |
474.74 |
| Apr 20 2018 |
8965 |
428.15 |
| Apr 20 2018 |
12056 |
427.19 |
| Apr 13 2018 |
13354 |
474.74 |
| Apr 13 2018 |
8954 |
428.06 |
| Apr 13 2018 |
12069 |
427.19 |
| Apr 06 2018 |
13643 |
474.74 |
| Apr 06 2018 |
7979 |
418.7 |
| Apr 06 2018 |
11901 |
425.56 |
| Mar 30 2018 |
13947 |
474.74 |
| Mar 30 2018 |
8055 |
418.7 |
| Mar 30 2018 |
12113 |
425.56 |
| Mar 23 2018 |
14133 |
474.74 |
| Mar 23 2018 |
8085 |
418.7 |
| Mar 23 2018 |
12199 |
425.56 |
| Mar 16 2018 |
14003 |
474.74 |
| Mar 16 2018 |
8089 |
418.7 |
| Mar 16 2018 |
12201 |
425.56 |
| Mar 09 2018 |
13986 |
474.74 |
| Mar 09 2018 |
8014 |
418.7 |
| Mar 09 2018 |
12139 |
425.56 |
| Mar 02 2018 |
14052 |
474.74 |
| Mar 02 2018 |
8075 |
418.7 |
| Mar 02 2018 |
12327 |
425.56 |
| Feb 23 2018 |
14185 |
474.74 |
| Feb 23 2018 |
8143 |
418.7 |
| Feb 23 2018 |
12420 |
425.56 |
| Feb 16 2018 |
14192 |
474.74 |
| Feb 16 2018 |
8138 |
418.7 |
| Feb 16 2018 |
12431 |
425.56 |
| Feb 09 2018 |
14029 |
474.74 |
| Feb 09 2018 |
8157 |
418.7 |
| Feb 09 2018 |
12350 |
425.56 |
| Feb 02 2018 |
13969 |
474.74 |
| Feb 02 2018 |
8132 |
418.7 |
| Feb 02 2018 |
12322 |
425.56 |
| Jan 26 2018 |
14028 |
474.74 |
| Jan 26 2018 |
8154 |
418.7 |
| Jan 26 2018 |
12353 |
425.56 |
| Jan 19 2018 |
14032 |
474.74 |
| Jan 19 2018 |
8154 |
418.7 |
| Jan 19 2018 |
12356 |
425.56 |
| Jan 12 2018 |
14055 |
474.74 |
| Jan 12 2018 |
8149 |
418.7 |
| Jan 12 2018 |
12366 |
425.56 |
| Jan 05 2018 |
14055 |
474.74 |
| Jan 05 2018 |
8164 |
418.7 |
| Jan 05 2018 |
12385 |
425.56 |
| Dec 29 2017 |
14055 |
474.74 |
| Dec 29 2017 |
8164 |
418.7 |
| Dec 29 2017 |
12385 |
425.56 |
| Dec 22 2017 |
14055 |
474.74 |
| Dec 22 2017 |
8165 |
418.7 |
| Dec 22 2017 |
12385 |
425.56 |
| Dec 15 2017 |
14055 |
474.74 |
| Dec 15 2017 |
8158 |
418.7 |
| Dec 15 2017 |
12379 |
425.56 |
| Dec 08 2017 |
14055 |
474.74 |
| Dec 08 2017 |
8158 |
418.7 |
| Dec 08 2017 |
12379 |
425.56 |
| Dec 01 2017 |
14055 |
474.74 |
| Dec 01 2017 |
8158 |
418.7 |
| Dec 01 2017 |
12379 |
425.56 |
| Nov 24 2017 |
14055 |
474.74 |
| Nov 24 2017 |
8158 |
418.7 |
| Nov 24 2017 |
12379 |
425.56 |
| Nov 17 2017 |
14056 |
474.74 |
| Nov 17 2017 |
8158 |
418.7 |
| Nov 17 2017 |
12380 |
425.56 |
| Nov 10 2017 |
14072 |
474.74 |
| Nov 10 2017 |
8158 |
418.7 |
| Nov 10 2017 |
12385 |
425.56 |
| Nov 03 2017 |
14072 |
474.74 |
| Nov 03 2017 |
8159 |
418.7 |
| Nov 03 2017 |
12386 |
425.56 |
| Oct 27 2017 |
14095 |
474.74 |
| Oct 27 2017 |
8159 |
418.7 |
| Oct 27 2017 |
12427 |
425.56 |
| Oct 20 2017 |
14011 |
474.74 |
| Oct 20 2017 |
8182 |
418.7 |
| Oct 20 2017 |
12389 |
425.56 |
| Oct 13 2017 |
14056 |
474.74 |
| Oct 13 2017 |
8181 |
418.7 |
| Oct 13 2017 |
12408 |
425.56 |
| Oct 06 2017 |
14047 |
474.74 |
| Oct 06 2017 |
8177 |
418.7 |
| Oct 06 2017 |
12405 |
425.56 |
| Sep 29 2017 |
14045 |
474.74 |
| Sep 29 2017 |
8181 |
418.7 |
| Sep 29 2017 |
12324 |
425.56 |
| Sep 22 2017 |
14243 |
474.74 |
| Sep 22 2017 |
8184 |
418.7 |
| Sep 22 2017 |
12452 |
425.56 |
| Sep 15 2017 |
14246 |
474.74 |
| Sep 15 2017 |
8248 |
418.7 |
| Sep 15 2017 |
12521 |
425.56 |
| Sep 08 2017 |
14160 |
474.74 |
| Sep 08 2017 |
8275 |
418.7 |
| Sep 08 2017 |
12612 |
425.56 |
| Sep 01 2017 |
14197 |
474.74 |
| Sep 01 2017 |
8393 |
418.7 |
| Sep 01 2017 |
12650 |
425.56 |
| Aug 25 2017 |
14530 |
474.74 |
| Aug 25 2017 |
8397 |
418.7 |
| Aug 25 2017 |
13005 |
425.56 |
| Aug 18 2017 |
14583 |
474.74 |
| Aug 18 2017 |
8455 |
418.7 |
| Aug 18 2017 |
13106 |
425.56 |
| Aug 11 2017 |
14642 |
474.74 |
| Aug 11 2017 |
8440 |
418.7 |
| Aug 11 2017 |
13153 |
425.56 |
| Aug 04 2017 |
14725 |
474.74 |
| Aug 04 2017 |
8557 |
418.7 |
| Aug 04 2017 |
12409 |
418.7 |
| Jul 28 2017 |
14815 |
474.74 |
| Jul 28 2017 |
8619 |
418.7 |
| Jul 28 2017 |
12499 |
418.7 |
| Jul 21 2017 |
14880 |
474.74 |
| Jul 21 2017 |
8677 |
418.7 |
| Jul 21 2017 |
12612 |
418.7 |
| Jul 14 2017 |
14981 |
474.74 |
| Jul 14 2017 |
8750 |
418.7 |
| Jul 14 2017 |
12682 |
418.7 |
| Jul 07 2017 |
15052 |
474.74 |
| Jul 07 2017 |
8794 |
418.7 |
| Jul 07 2017 |
12725 |
418.7 |
| Jun 30 2017 |
15076 |
474.74 |
| Jun 30 2017 |
8856 |
418.7 |
| Jun 30 2017 |
12773 |
418.7 |
| Jun 23 2017 |
15270 |
474.74 |
| Jun 23 2017 |
9884 |
418.7 |
| Jun 23 2017 |
12889 |
418.7 |
| Jun 16 2017 |
15306 |
474.74 |
| Jun 16 2017 |
9955 |
418.7 |
| Jun 16 2017 |
12863 |
418.7 |
| Jun 09 2017 |
15193 |
474.74 |
| Jun 09 2017 |
10023 |
418.7 |
| Jun 09 2017 |
12757 |
418.7 |
| Jun 02 2017 |
15521 |
474.74 |
| Jun 02 2017 |
10040 |
418.7 |
| Jun 02 2017 |
12954 |
418.7 |
| May 26 2017 |
15566 |
474.74 |
| May 26 2017 |
10143 |
418.7 |
| May 26 2017 |
12990 |
418.7 |
| May 19 2017 |
15970 |
474.74 |
| May 19 2017 |
10182 |
418.7 |
| May 19 2017 |
13175 |
418.7 |
| May 12 2017 |
16041 |
474.74 |
| May 12 2017 |
10354 |
418.7 |
| May 12 2017 |
13265 |
418.7 |
| May 05 2017 |
11145 |
425.88 |
| May 05 2017 |
14335 |
425.88 |
| Apr 28 2017 |
13106 |
446.96 |
| Apr 28 2017 |
17077 |
446.96 |
| Apr 21 2017 |
14601 |
459.31 |
| Apr 21 2017 |
19087 |
459.31 |
| Apr 14 2017 |
13629 |
449.42 |
| Apr 14 2017 |
17669 |
449.42 |
| Sep 09 2016 |
10026 |
417.31 |
| Sep 09 2016 |
13268 |
417.31 |
| Sep 02 2016 |
10069 |
417.31 |
| Sep 02 2016 |
13404 |
417.31 |
| Aug 26 2016 |
9779 |
417.31 |
| Aug 26 2016 |
13164 |
417.31 |
| Aug 19 2016 |
9796 |
417.31 |
| Aug 19 2016 |
13185 |
417.31 |
| Aug 12 2016 |
9793 |
417.31 |
| Aug 12 2016 |
14448 |
417.31 |
| Aug 05 2016 |
9830 |
417.31 |
| Aug 05 2016 |
14588 |
417.31 |
| Jul 29 2016 |
9698 |
417.31 |
| Jul 29 2016 |
14717 |
417.31 |
| Jul 22 2016 |
9816 |
417.31 |
| Jul 22 2016 |
14885 |
417.31 |
| Jun 22 2016 |
10060 |
417.31 |
| Jun 22 2016 |
15881 |
417.31 |
| Jun 15 2016 |
10185 |
417.31 |
| Jun 15 2016 |
16063 |
417.31 |
| Jun 08 2016 |
10204 |
417.31 |
| Jun 08 2016 |
16100 |
417.31 |
| Jun 01 2016 |
10281 |
417.31 |
| Jun 01 2016 |
16376 |
417.31 |
| May 25 2016 |
10286 |
417.31 |
| May 25 2016 |
16315 |
417.31 |
| May 18 2016 |
10370 |
417.31 |
| May 18 2016 |
16438 |
417.31 |
| May 11 2016 |
10390 |
417.31 |
| May 11 2016 |
11246 |
411.81 |
| May 11 2016 |
15989 |
414.56 |
| May 04 2016 |
10323 |
417.31 |
| May 04 2016 |
11171 |
411.81 |
| May 04 2016 |
15925 |
414.56 |
| Apr 27 2016 |
10538 |
417.31 |
| Apr 27 2016 |
11238 |
410.37 |
| Apr 27 2016 |
15921 |
412.69 |
| Apr 20 2016 |
10495 |
417.31 |
| Apr 20 2016 |
10327 |
401.42 |
| Apr 20 2016 |
14874 |
405.39 |
| Apr 13 2016 |
10732 |
417.31 |
| Apr 13 2016 |
9899 |
397.97 |
| Apr 13 2016 |
14298 |
401.84 |
| Apr 06 2016 |
10945 |
417.31 |
| Apr 06 2016 |
9908 |
397.97 |
| Apr 06 2016 |
14436 |
401.84 |
| Mar 30 2016 |
10836 |
417.31 |
| Mar 30 2016 |
9810 |
397.97 |
| Mar 30 2016 |
14288 |
401.84 |
| Mar 23 2016 |
11063 |
417.31 |
| Mar 23 2016 |
9832 |
397.97 |
| Mar 23 2016 |
14445 |
401.84 |
| Mar 16 2016 |
11155 |
417.31 |
| Mar 16 2016 |
9715 |
397.97 |
| Mar 16 2016 |
14391 |
401.84 |
| Mar 09 2016 |
11203 |
417.31 |
| Mar 09 2016 |
9691 |
397.97 |
| Mar 09 2016 |
14457 |
401.84 |
| Mar 02 2016 |
11061 |
417.31 |
| Mar 02 2016 |
9644 |
397.97 |
| Mar 02 2016 |
14373 |
401.84 |
| Feb 24 2016 |
11068 |
417.31 |
| Feb 24 2016 |
9615 |
397.97 |
| Feb 24 2016 |
14351 |
401.84 |
| Feb 17 2016 |
11200 |
417.31 |
| Feb 17 2016 |
9662 |
397.97 |
| Feb 17 2016 |
14499 |
401.84 |
| Feb 10 2016 |
11175 |
417.31 |
| Feb 10 2016 |
9689 |
397.97 |
| Feb 10 2016 |
14500 |
401.84 |
| Feb 03 2016 |
11194 |
417.31 |
| Feb 03 2016 |
9697 |
397.97 |
| Feb 03 2016 |
14535 |
401.84 |
| Jan 27 2016 |
11233 |
417.31 |
| Jan 27 2016 |
9688 |
397.97 |
| Jan 27 2016 |
14540 |
401.84 |
| Jan 20 2016 |
11220 |
417.31 |
| Jan 20 2016 |
9714 |
397.97 |
| Jan 20 2016 |
14543 |
401.84 |
| Jan 13 2016 |
11231 |
417.31 |
| Jan 13 2016 |
9724 |
397.97 |
| Jan 13 2016 |
14569 |
401.84 |
| Jan 06 2016 |
11231 |
417.31 |
| Jan 06 2016 |
9735 |
397.97 |
| Jan 06 2016 |
14578 |
401.84 |
| Dec 30 2015 |
11231 |
417.31 |
| Dec 30 2015 |
9735 |
397.97 |
| Dec 30 2015 |
14573 |
401.84 |
| Dec 23 2015 |
11232 |
417.31 |
| Dec 23 2015 |
9735 |
397.97 |
| Dec 23 2015 |
14573 |
401.84 |
| Dec 16 2015 |
11232 |
417.31 |
| Dec 16 2015 |
9735 |
397.97 |
| Dec 16 2015 |
14573 |
401.84 |
| Dec 09 2015 |
11232 |
417.31 |
| Dec 09 2015 |
9746 |
397.97 |
| Dec 09 2015 |
14577 |
401.84 |
| Dec 02 2015 |
11233 |
417.31 |
| Dec 02 2015 |
9747 |
397.97 |
| Dec 02 2015 |
14578 |
401.84 |
| Nov 25 2015 |
11233 |
417.31 |
| Nov 25 2015 |
9747 |
397.97 |
| Nov 25 2015 |
14579 |
401.84 |
| Nov 18 2015 |
11232 |
417.31 |
| Nov 18 2015 |
9747 |
397.97 |
| Nov 18 2015 |
14579 |
401.84 |
| Nov 11 2015 |
11222 |
417.31 |
| Nov 11 2015 |
9747 |
397.97 |
| Nov 11 2015 |
14575 |
401.84 |
| Nov 04 2015 |
11222 |
417.31 |
| Nov 04 2015 |
9747 |
397.97 |
| Nov 04 2015 |
14575 |
401.84 |
| Oct 28 2015 |
11223 |
417.31 |
| Oct 28 2015 |
9731 |
397.97 |
| Oct 28 2015 |
14558 |
401.84 |
| Oct 21 2015 |
11188 |
417.31 |
| Oct 21 2015 |
9746 |
397.97 |
| Oct 21 2015 |
14552 |
401.84 |
| Oct 14 2015 |
11181 |
417.31 |
| Oct 14 2015 |
9753 |
397.97 |
| Oct 14 2015 |
14559 |
401.84 |
| Oct 07 2015 |
17253 |
470.67 |
| Oct 07 2015 |
9736 |
397.97 |
| Oct 07 2015 |
14559 |
401.84 |
| Sep 30 2015 |
17268 |
470.67 |
| Sep 30 2015 |
9738 |
397.97 |
| Sep 30 2015 |
14575 |
401.84 |
| Sep 23 2015 |
22408 |
524.02 |
| Sep 23 2015 |
9741 |
397.97 |
| Sep 23 2015 |
17718 |
423.18 |
| Sep 16 2015 |
22170 |
524.02 |
| Sep 16 2015 |
9736 |
397.97 |
| Sep 16 2015 |
17642 |
423.18 |
| Sep 09 2015 |
22129 |
524.02 |
| Sep 09 2015 |
9755 |
397.97 |
| Sep 09 2015 |
17595 |
423.18 |
| Sep 02 2015 |
22239 |
524.02 |
| Sep 02 2015 |
9679 |
397.97 |
| Sep 02 2015 |
17572 |
423.18 |
| Aug 26 2015 |
22432 |
524.02 |
| Aug 26 2015 |
9862 |
397.97 |
| Aug 26 2015 |
17743 |
423.18 |
| Aug 19 2015 |
22680 |
524.02 |
| Aug 19 2015 |
9872 |
397.97 |
| Aug 19 2015 |
17920 |
423.18 |
| Aug 12 2015 |
22646 |
524.02 |
| Aug 12 2015 |
10124 |
399.85 |
| Aug 12 2015 |
14581 |
399.85 |
| Aug 05 2015 |
22729 |
524.02 |
| Aug 05 2015 |
10118 |
399.85 |
| Aug 05 2015 |
14583 |
399.85 |
| Jul 29 2015 |
22679 |
524.02 |
| Jul 29 2015 |
10239 |
399.85 |
| Jul 29 2015 |
14764 |
399.85 |
| Jul 22 2015 |
22643 |
524.02 |
| Jul 22 2015 |
11010 |
407.36 |
| Jul 22 2015 |
24761 |
465.69 |
| Jul 15 2015 |
22999 |
524.02 |
| Jul 15 2015 |
11108 |
407.36 |
| Jul 15 2015 |
24933 |
465.69 |
| Jul 08 2015 |
23097 |
524.02 |
| Jul 08 2015 |
11140 |
407.36 |
| Jul 08 2015 |
25089 |
465.69 |
| Jul 01 2015 |
23246 |
524.02 |
| Jul 01 2015 |
11221 |
407.36 |
| Jul 01 2015 |
25194 |
465.69 |
| Jun 24 2015 |
23282 |
524.02 |
| Jun 24 2015 |
11262 |
407.36 |
| Jun 24 2015 |
25289 |
465.69 |
| Jun 17 2015 |
23130 |
524.02 |
| Jun 17 2015 |
11321 |
407.36 |
| Jun 17 2015 |
25322 |
465.69 |
| Jun 10 2015 |
23400 |
524.02 |
| Jun 10 2015 |
11359 |
407.36 |
| Jun 10 2015 |
25356 |
465.69 |
| Jun 03 2015 |
23562 |
524.02 |
| Jun 03 2015 |
11353 |
407.36 |
| Jun 03 2015 |
25494 |
465.69 |
| May 27 2015 |
23339 |
524.02 |
| May 27 2015 |
11330 |
407.36 |
| May 27 2015 |
25285 |
465.69 |
| May 20 2015 |
23425 |
524.02 |
| May 20 2015 |
11385 |
407.36 |
| May 20 2015 |
25321 |
465.69 |
| May 13 2015 |
23725 |
524.02 |
| May 13 2015 |
11374 |
407.36 |
| May 13 2015 |
25441 |
465.69 |
| May 06 2015 |
23533 |
524.02 |
| May 06 2015 |
11072 |
407.36 |
| May 06 2015 |
25035 |
465.69 |
| Apr 29 2015 |
23860 |
524.02 |
| Apr 29 2015 |
11239 |
407.36 |
| Apr 29 2015 |
25228 |
465.69 |
| Apr 22 2015 |
23938 |
524.02 |
| Apr 22 2015 |
11299 |
407.36 |
| Apr 22 2015 |
25323 |
465.69 |
| Apr 15 2015 |
23442 |
524.02 |
| Apr 15 2015 |
11270 |
407.36 |
| Apr 15 2015 |
25033 |
465.69 |
| Apr 08 2015 |
23570 |
524.02 |
| Apr 08 2015 |
11411 |
407.36 |
| Apr 08 2015 |
25154 |
465.69 |
| Apr 01 2015 |
23727 |
524.02 |
| Apr 01 2015 |
11544 |
407.36 |
| Apr 01 2015 |
25595 |
465.69 |
| Mar 25 2015 |
23059 |
524.02 |
| Mar 25 2015 |
11426 |
407.36 |
| Mar 25 2015 |
24872 |
465.69 |
| Mar 18 2015 |
21996 |
524.02 |
| Mar 18 2015 |
11253 |
407.36 |
| Mar 18 2015 |
24133 |
465.69 |
| Mar 11 2015 |
22512 |
524.02 |
| Mar 11 2015 |
11350 |
407.36 |
| Mar 11 2015 |
24818 |
465.69 |
| Mar 04 2015 |
22926 |
524.02 |
| Mar 04 2015 |
11499 |
407.36 |
| Mar 04 2015 |
25094 |
465.69 |
| Feb 25 2015 |
22960 |
524.02 |
| Feb 25 2015 |
11438 |
407.36 |
| Feb 25 2015 |
25093 |
465.69 |
| Feb 18 2015 |
23193 |
524.02 |
| Feb 18 2015 |
11510 |
407.36 |
| Feb 18 2015 |
25183 |
465.69 |
| Feb 11 2015 |
23195 |
524.02 |
| Feb 11 2015 |
11538 |
407.36 |
| Feb 11 2015 |
25184 |
465.69 |
| Feb 04 2015 |
23256 |
524.02 |
| Feb 04 2015 |
11540 |
407.36 |
| Feb 04 2015 |
25225 |
465.69 |
| Jan 28 2015 |
23206 |
524.02 |
| Jan 28 2015 |
11557 |
407.36 |
| Jan 28 2015 |
25223 |
465.69 |
| Jan 21 2015 |
23243 |
524.02 |
| Jan 21 2015 |
11555 |
407.36 |
| Jan 21 2015 |
25254 |
465.69 |
| Jan 14 2015 |
23264 |
524.02 |
| Jan 14 2015 |
11559 |
407.36 |
| Jan 14 2015 |
25256 |
465.69 |
| Jan 07 2015 |
23263 |
524.02 |
| Jan 07 2015 |
11535 |
407.36 |
| Jan 07 2015 |
25227 |
465.69 |
| Dec 31 2014 |
23263 |
524.02 |
| Dec 31 2014 |
11536 |
407.36 |
| Dec 31 2014 |
25238 |
465.69 |
| Dec 24 2014 |
23263 |
524.02 |
| Dec 24 2014 |
11536 |
407.36 |
| Dec 24 2014 |
25238 |
465.69 |
| Dec 17 2014 |
23263 |
524.02 |
| Dec 17 2014 |
11524 |
407.36 |
| Dec 17 2014 |
25231 |
465.69 |
| Dec 10 2014 |
23263 |
524.02 |
| Dec 10 2014 |
11524 |
407.36 |
| Dec 10 2014 |
25232 |
465.69 |
| Dec 03 2014 |
23263 |
524.02 |
| Dec 03 2014 |
11524 |
407.36 |
| Dec 03 2014 |
25232 |
465.69 |
| Nov 26 2014 |
23263 |
524.02 |
| Nov 26 2014 |
11524 |
407.36 |
| Nov 26 2014 |
25232 |
465.69 |
| Nov 19 2014 |
23263 |
524.02 |
| Nov 19 2014 |
11524 |
407.36 |
| Nov 19 2014 |
25232 |
465.69 |
| Nov 12 2014 |
23263 |
524.02 |
| Nov 12 2014 |
11524 |
407.36 |
| Nov 12 2014 |
25232 |
465.69 |
| Nov 05 2014 |
23263 |
524.02 |
| Nov 05 2014 |
11524 |
407.36 |
| Nov 05 2014 |
25233 |
465.69 |
| Oct 29 2014 |
23256 |
524.02 |
| Oct 29 2014 |
11524 |
407.36 |
| Oct 29 2014 |
25228 |
465.69 |
| Oct 22 2014 |
23195 |
524.02 |
| Oct 22 2014 |
11487 |
407.36 |
| Oct 22 2014 |
25230 |
465.69 |
| Oct 15 2014 |
23067 |
524.02 |
| Oct 15 2014 |
11469 |
407.36 |
| Oct 15 2014 |
25144 |
465.69 |
| Oct 08 2014 |
11909 |
413.9 |
| Oct 08 2014 |
11453 |
407.36 |
| Oct 08 2014 |
17196 |
410.63 |
| Oct 01 2014 |
11918 |
413.9 |
| Oct 01 2014 |
11468 |
407.36 |
| Oct 01 2014 |
17220 |
410.63 |
| Sep 24 2014 |
11984 |
413.9 |
| Sep 24 2014 |
11433 |
407.36 |
| Sep 24 2014 |
17209 |
410.63 |
| Sep 17 2014 |
11893 |
413.9 |
| Sep 17 2014 |
11494 |
407.36 |
| Sep 17 2014 |
17170 |
410.63 |
| Sep 10 2014 |
11899 |
413.9 |
| Sep 10 2014 |
11376 |
407.36 |
| Sep 10 2014 |
17182 |
410.63 |
| Sep 03 2014 |
11901 |
413.9 |
| Sep 03 2014 |
11392 |
407.36 |
| Sep 03 2014 |
17218 |
410.63 |
| Aug 27 2014 |
11807 |
413.9 |
| Aug 27 2014 |
11479 |
407.36 |
| Aug 27 2014 |
17249 |
410.63 |
| Aug 20 2014 |
11807 |
413.9 |
| Aug 20 2014 |
11437 |
407.36 |
| Aug 20 2014 |
17274 |
410.63 |
| Aug 13 2014 |
11788 |
413.9 |
| Aug 13 2014 |
17796 |
413.9 |
| Aug 06 2014 |
11922 |
413.9 |
| Aug 06 2014 |
17867 |
413.9 |
| Jul 30 2014 |
11949 |
413.9 |
| Jul 30 2014 |
17997 |
413.9 |
| Jul 23 2014 |
11893 |
413.9 |
| Jul 23 2014 |
17922 |
413.9 |
| Jul 16 2014 |
12024 |
413.9 |
| Jul 16 2014 |
17931 |
413.9 |
| Jul 09 2014 |
12064 |
413.9 |
| Jul 09 2014 |
17895 |
413.9 |
| Jul 02 2014 |
12149 |
413.9 |
| Jul 02 2014 |
18073 |
413.9 |
| Jun 25 2014 |
12224 |
413.9 |
| Jun 25 2014 |
18100 |
413.9 |
| Jun 18 2014 |
12260 |
413.9 |
| Jun 18 2014 |
18104 |
413.9 |
| Jun 11 2014 |
12199 |
413.9 |
| Jun 11 2014 |
18282 |
413.9 |
| Jun 04 2014 |
12304 |
413.9 |
| Jun 04 2014 |
18437 |
413.9 |
| May 28 2014 |
12243 |
413.9 |
| May 28 2014 |
18390 |
413.9 |
| May 21 2014 |
12269 |
413.9 |
| May 21 2014 |
18468 |
413.9 |
| May 14 2014 |
10450 |
396.03 |
| May 14 2014 |
16041 |
396.03 |
| May 07 2014 |
11258 |
406.95 |
| May 07 2014 |
17296 |
406.95 |
| Apr 30 2014 |
11697 |
406.95 |
| Apr 30 2014 |
17746 |
406.95 |
| Apr 23 2014 |
12013 |
406.95 |
| Apr 23 2014 |
18009 |
406.95 |
| Apr 16 2014 |
12010 |
406.95 |
| Apr 16 2014 |
17892 |
406.95 |
| Apr 09 2014 |
9630 |
380.84 |
| Apr 09 2014 |
14451 |
380.84 |
| Apr 02 2014 |
9664 |
380.84 |
| Apr 02 2014 |
14155 |
380.84 |
| Mar 26 2014 |
9501 |
380.84 |
| Mar 26 2014 |
14208 |
380.84 |
| Mar 19 2014 |
9484 |
380.84 |
| Mar 19 2014 |
14234 |
380.84 |
| Mar 12 2014 |
9504 |
380.84 |
| Mar 12 2014 |
14240 |
380.84 |
| Mar 05 2014 |
9393 |
380.84 |
| Mar 05 2014 |
14172 |
380.84 |
| Feb 26 2014 |
9371 |
380.84 |
| Feb 26 2014 |
14171 |
380.84 |
| Feb 19 2014 |
9422 |
380.84 |
| Feb 19 2014 |
14217 |
380.84 |
| Feb 12 2014 |
9416 |
380.84 |
| Feb 12 2014 |
14221 |
380.84 |
| Feb 05 2014 |
9456 |
380.84 |
| Feb 05 2014 |
14301 |
380.84 |
| Jan 29 2014 |
9411 |
380.84 |
| Jan 29 2014 |
14323 |
380.84 |
| Jan 22 2014 |
9377 |
380.84 |
| Jan 22 2014 |
14281 |
380.84 |
| Jan 15 2014 |
9387 |
380.84 |
| Jan 15 2014 |
14314 |
380.84 |
| Jan 08 2014 |
9346 |
380.84 |
| Jan 08 2014 |
14285 |
380.84 |
| Jan 01 2014 |
9346 |
380.84 |
| Jan 01 2014 |
14285 |
380.84 |
| Dec 25 2013 |
9346 |
380.84 |
| Dec 25 2013 |
14285 |
380.84 |
| Dec 18 2013 |
9346 |
380.84 |
| Dec 18 2013 |
14285 |
380.84 |
| Dec 11 2013 |
9347 |
380.84 |
| Dec 11 2013 |
14286 |
380.84 |
| Dec 04 2013 |
9348 |
380.84 |
| Dec 04 2013 |
14287 |
380.84 |
| Nov 27 2013 |
9348 |
380.84 |
| Nov 27 2013 |
14287 |
380.84 |
| Nov 20 2013 |
9348 |
380.84 |
| Nov 20 2013 |
14288 |
380.84 |
| Nov 13 2013 |
9348 |
380.84 |
| Nov 13 2013 |
14288 |
380.84 |
| Nov 06 2013 |
9348 |
380.84 |
| Nov 06 2013 |
14288 |
380.84 |
| Oct 30 2013 |
9348 |
380.84 |
| Oct 30 2013 |
14287 |
380.84 |
| Oct 23 2013 |
9345 |
380.84 |
| Oct 23 2013 |
14286 |
380.84 |
| Oct 16 2013 |
9380 |
380.84 |
| Oct 16 2013 |
14290 |
380.84 |
| Oct 09 2013 |
9725 |
385.42 |
| Oct 09 2013 |
14787 |
385.42 |
| Oct 02 2013 |
9734 |
385.42 |
| Oct 02 2013 |
14812 |
385.42 |
| Sep 25 2013 |
9709 |
385.42 |
| Sep 25 2013 |
14772 |
385.42 |
| Sep 18 2013 |
9630 |
385.42 |
| Sep 18 2013 |
14638 |
385.42 |
| Sep 11 2013 |
9629 |
385.42 |
| Sep 11 2013 |
14558 |
385.42 |
| Sep 04 2013 |
9742 |
385.42 |
| Sep 04 2013 |
14662 |
385.42 |
| Aug 28 2013 |
9734 |
385.42 |
| Aug 28 2013 |
14645 |
385.42 |
| Aug 21 2013 |
9780 |
385.42 |
| Aug 21 2013 |
14736 |
385.42 |
| Aug 14 2013 |
9829 |
385.42 |
| Aug 14 2013 |
14479 |
385.42 |
| Aug 07 2013 |
9833 |
385.42 |
| Aug 07 2013 |
14618 |
385.42 |
| Jul 31 2013 |
10004 |
385.42 |
| Jul 31 2013 |
19999 |
467.21 |
| Jul 31 2013 |
14744 |
385.42 |
| Jul 24 2013 |
9929 |
385.42 |
| Jul 24 2013 |
20192 |
467.21 |
| Jul 24 2013 |
14827 |
385.42 |
| Jul 17 2013 |
9956 |
385.42 |
| Jul 17 2013 |
20279 |
467.21 |
| Jul 17 2013 |
14858 |
385.42 |
| Jul 10 2013 |
9999 |
385.42 |
| Jul 10 2013 |
20490 |
467.21 |
| Jul 10 2013 |
15022 |
385.42 |
| Jul 03 2013 |
10003 |
385.42 |
| Jul 03 2013 |
20667 |
467.21 |
| Jul 03 2013 |
15006 |
385.42 |
| Jun 26 2013 |
9988 |
385.42 |
| Jun 26 2013 |
20982 |
467.21 |
| Jun 26 2013 |
15179 |
385.42 |
| Jun 19 2013 |
10110 |
385.42 |
| Jun 19 2013 |
21217 |
467.21 |
| Jun 19 2013 |
15157 |
385.42 |
| Jun 12 2013 |
10178 |
385.42 |
| Jun 12 2013 |
21299 |
467.21 |
| Jun 12 2013 |
15363 |
385.42 |
| Jun 05 2013 |
10111 |
385.42 |
| Jun 05 2013 |
20986 |
467.21 |
| Jun 05 2013 |
15271 |
385.42 |
| May 29 2013 |
10023 |
385.42 |
| May 29 2013 |
21034 |
467.21 |
| May 29 2013 |
15274 |
385.42 |
| May 22 2013 |
10257 |
385.42 |
| May 22 2013 |
21352 |
467.21 |
| May 22 2013 |
15582 |
385.42 |
| May 15 2013 |
10453 |
387.24 |
| May 15 2013 |
21473 |
467.21 |
| May 15 2013 |
18152 |
403.23 |
| May 08 2013 |
9172 |
373.38 |
| May 08 2013 |
21365 |
467.21 |
| May 08 2013 |
17139 |
396.84 |
| May 01 2013 |
9353 |
373.38 |
| May 01 2013 |
21473 |
467.21 |
| May 01 2013 |
17284 |
396.84 |
| Apr 24 2013 |
9164 |
373.38 |
| Apr 24 2013 |
21450 |
467.21 |
| Apr 24 2013 |
17223 |
396.84 |
| Apr 17 2013 |
9245 |
373.17 |
| Apr 17 2013 |
21432 |
467.21 |
| Apr 17 2013 |
17232 |
396.68 |
| Apr 10 2013 |
21056 |
467.21 |
| Apr 10 2013 |
27769 |
467.21 |
| Apr 03 2013 |
20869 |
467.21 |
| Apr 03 2013 |
27671 |
467.21 |
| Mar 27 2013 |
20893 |
467.21 |
| Mar 27 2013 |
27790 |
467.21 |
| Mar 20 2013 |
20555 |
467.21 |
| Mar 20 2013 |
27708 |
467.21 |
| Mar 13 2013 |
27640 |
467.21 |
| Oct 19 2012 |
18432 |
467.21 |
| Oct 19 2012 |
26727 |
467.21 |
| Sep 23 2012 |
18273 |
467.21 |
| Sep 23 2012 |
26444 |
467.21 |
| Aug 31 2012 |
17758 |
467.21 |
| Aug 31 2012 |
25826 |
467.21 |
| Aug 24 2012 |
17509 |
467.21 |
| Aug 24 2012 |
25565 |
467.21 |
| Aug 10 2012 |
16856 |
467.21 |
| Aug 10 2012 |
24872 |
467.21 |
| Aug 03 2012 |
14008 |
447.71 |
| Aug 03 2012 |
21850 |
447.71 |
| Jul 27 2012 |
13855 |
447.71 |
| Jul 27 2012 |
21430 |
447.71 |
| Jul 06 2012 |
13281 |
447.71 |
| Jul 06 2012 |
6317 |
343.33 |
| Jul 06 2012 |
14205 |
395.52 |
| Jun 22 2012 |
13044 |
447.71 |
| Jun 22 2012 |
5822 |
343.33 |
| Jun 22 2012 |
13544 |
395.52 |
| Jun 15 2012 |
12879 |
447.71 |
| Jun 15 2012 |
5869 |
343.33 |
| Jun 15 2012 |
13995 |
395.52 |
| Jun 08 2012 |
12645 |
447.71 |
| Jun 08 2012 |
5821 |
343.33 |
| Jun 08 2012 |
13880 |
395.52 |
| Jun 01 2012 |
12610 |
447.71 |
| Jun 01 2012 |
8017 |
383.86 |
| Jun 01 2012 |
14194 |
399.82 |
| May 25 2012 |
9101 |
406.58 |
| May 25 2012 |
6713 |
383.86 |
| May 25 2012 |
12568 |
392.95 |
| May 18 2012 |
9199 |
406.58 |
| May 18 2012 |
6827 |
383.86 |
| May 18 2012 |
12742 |
392.95 |
| May 11 2012 |
8992 |
406.58 |
| May 11 2012 |
6733 |
383.86 |
| May 11 2012 |
12739 |
392.95 |
| May 04 2012 |
8330 |
406.58 |
| May 04 2012 |
6447 |
383.86 |
| May 04 2012 |
12445 |
392.95 |
| Apr 27 2012 |
7405 |
406.58 |
| Apr 27 2012 |
6299 |
383.86 |
| Apr 27 2012 |
12169 |
392.95 |
| Apr 13 2012 |
5826 |
406.58 |
| Apr 13 2012 |
5556 |
383.86 |
| Apr 13 2012 |
11352 |
392.95 |
| Apr 06 2012 |
5242 |
406.58 |
| Apr 06 2012 |
5238 |
383.86 |
| Apr 06 2012 |
11077 |
392.95 |
| Mar 27 2012 |
4633 |
392.2 |
| Mar 27 2012 |
5093 |
383.86 |
| Mar 27 2012 |
10229 |
384.28 |
| Sep 23 2011 |
4976 |
360.32 |
| Sep 23 2011 |
6301 |
383.86 |
| Sep 23 2011 |
7719 |
367.13 |
| Sep 16 2011 |
4974 |
360.32 |
| Sep 16 2011 |
7169 |
404.12 |
| Sep 16 2011 |
7873 |
370.08 |
| Sep 10 2011 |
4875 |
360.32 |
| Sep 10 2011 |
7011 |
404.12 |
| Sep 10 2011 |
7713 |
370.08 |
| Sep 02 2011 |
4767 |
360.32 |
| Sep 02 2011 |
6982 |
404.12 |
| Sep 02 2011 |
7631 |
370.08 |
| Aug 26 2011 |
4760 |
360.32 |
| Aug 26 2011 |
6982 |
404.12 |
| Aug 26 2011 |
7624 |
370.08 |
| Aug 19 2011 |
4660 |
360.32 |
| Aug 19 2011 |
6688 |
404.12 |
| Aug 19 2011 |
6992 |
370.08 |
| Aug 12 2011 |
4651 |
360.32 |
| Aug 12 2011 |
6527 |
404.12 |
| Aug 12 2011 |
6906 |
370.08 |
| Aug 05 2011 |
4366 |
354.77 |
| Aug 05 2011 |
5986 |
354.77 |
| Jul 29 2011 |
4245 |
352.11 |
| Jul 29 2011 |
5833 |
352.11 |
| Jul 22 2011 |
4006 |
352.11 |
| Jul 22 2011 |
5566 |
352.11 |
| Jul 15 2011 |
3820 |
352.11 |
| Jul 15 2011 |
3757 |
347.37 |
| Jul 15 2011 |
5273 |
351.16 |
| Jul 08 2011 |
3658 |
352.11 |
| Jul 08 2011 |
3405 |
347.37 |
| Jul 08 2011 |
4970 |
351.16 |
| Jul 01 2011 |
2898 |
352.11 |
| Jul 01 2011 |
2527 |
347.37 |
| Jul 01 2011 |
3926 |
351.16 |
| Jun 17 2011 |
2797 |
352.11 |
| Jun 17 2011 |
2338 |
347.37 |
| Jun 17 2011 |
3833 |
351.16 |
| Jun 10 2011 |
2684 |
352.11 |
| Jun 10 2011 |
2523 |
347.37 |
| Jun 10 2011 |
3927 |
351.16 |
| Jun 03 2011 |
2410 |
348.33 |
| Jun 03 2011 |
3108 |
385.56 |
| Jun 03 2011 |
4124 |
363.22 |
| May 29 2011 |
2424 |
348.33 |
| May 29 2011 |
3046 |
385.56 |
| May 29 2011 |
4164 |
363.22 |
| May 06 2011 |
2427 |
343.94 |
| May 06 2011 |
2504 |
365.48 |
| May 06 2011 |
4105 |
356.86 |
| Apr 22 2011 |
2858 |
354.56 |
| Apr 22 2011 |
2829 |
365.48 |
| Apr 22 2011 |
4528 |
361.11 |
| Apr 01 2011 |
2930 |
350.8 |
| Apr 01 2011 |
3443 |
365.48 |
| Apr 01 2011 |
4314 |
349.94 |
| Oct 15 2010 |
3969 |
358.63 |
| Oct 15 2010 |
4698 |
365.48 |
| Oct 15 2010 |
5772 |
356.76 |
| Aug 15 2010 |
4038 |
365.15 |
| Aug 15 2010 |
4769 |
374.53 |
| Aug 15 2010 |
6024 |
365.15 |
| Aug 01 2010 |
3953 |
365.15 |
| Aug 01 2010 |
3000 |
325.3 |
| Aug 01 2010 |
5382 |
357.18 |
| Jul 15 2010 |
3573 |
365.15 |
| Jul 15 2010 |
5366 |
365.15 |
| Jul 01 2010 |
3749 |
365.15 |
| Jul 01 2010 |
3904 |
358.3 |
| Jul 01 2010 |
5688 |
367.35 |
| Jun 15 2010 |
3557 |
362.05 |
| Jun 15 2010 |
3680 |
358.3 |
| Jun 15 2010 |
5357 |
365.51 |
| Jun 01 2010 |
3093 |
357.76 |
| Jun 01 2010 |
3363 |
364.63 |
| Jun 01 2010 |
5003 |
365.84 |
| May 27 2010 |
2820 |
360.59 |
| May 27 2010 |
2726 |
358.3 |
| May 27 2010 |
4701 |
372.39 |
| May 15 2010 |
2818 |
356.17 |
| May 15 2010 |
3140 |
364.63 |
| May 15 2010 |
4580 |
362.97 |
| Apr 30 2010 |
2927 |
364.63 |
| Apr 30 2010 |
4381 |
362.97 |
| Apr 15 2010 |
2857 |
372.24 |
| Apr 15 2010 |
2525 |
364.63 |
| Apr 15 2010 |
4171 |
362.97 |
| Apr 02 2010 |
2330 |
372.98 |
| Apr 02 2010 |
2144 |
364.63 |
| Apr 02 2010 |
3851 |
371.81 |
| Aug 30 2009 |
1534 |
372.98 |
| Aug 30 2009 |
1631 |
364.63 |
| Aug 30 2009 |
2471 |
369.85 |
| Aug 15 2009 |
1664 |
372.98 |
| Aug 15 2009 |
1707 |
372.99 |
| Aug 15 2009 |
2487 |
369.85 |
| Aug 01 2009 |
1739 |
380.98 |
| Aug 01 2009 |
1785 |
379.07 |
| Aug 01 2009 |
2586 |
376.99 |
| Jul 15 2009 |
1717 |
378.78 |
| Jul 15 2009 |
1825 |
384.26 |
| Jul 15 2009 |
2647 |
382.24 |
| Jul 01 2009 |
1386 |
378.78 |
| Jul 01 2009 |
1637 |
384.26 |
| Jul 01 2009 |
2427 |
382.24 |
| Jun 15 2009 |
1304 |
366.65 |
| Jun 15 2009 |
1592 |
384.26 |
| Jun 15 2009 |
2281 |
375.45 |
| Jun 01 2009 |
1347 |
379.67 |
| Jun 01 2009 |
1530 |
400.73 |
| Jun 01 2009 |
2366 |
386.69 |
| May 15 2009 |
1388 |
387.42 |
| May 15 2009 |
1582 |
400.73 |
| May 15 2009 |
2596 |
395.45 |
| May 01 2009 |
1212 |
386.44 |
| May 01 2009 |
1571 |
400.73 |
| May 01 2009 |
2382 |
396.48 |
| Apr 15 2009 |
914 |
353.95 |
| Apr 15 2009 |
1585 |
400.73 |
| Apr 15 2009 |
1980 |
377.34 |
| Apr 01 2009 |
907 |
353.95 |
| Apr 01 2009 |
1578 |
400.73 |
| Apr 01 2009 |
1972 |
377.34 |
| Oct 14 2008 |
883 |
353.95 |
| Oct 14 2008 |
1362 |
400.73 |
| Oct 14 2008 |
1812 |
377.34 |
| Jul 13 2008 |
1271 |
353.95 |
