| May 18 2023 |
1385 |
652.1 |
| May 18 2023 |
1739 |
652.1 |
| May 11 2023 |
1393 |
652.1 |
| May 11 2023 |
1765 |
652.1 |
| May 04 2023 |
1370 |
652.1 |
| May 04 2023 |
1732 |
652.1 |
| Apr 27 2023 |
1461 |
679.62 |
| Apr 27 2023 |
1280 |
660.72 |
| Apr 27 2023 |
2121 |
671.29 |
| Apr 20 2023 |
1454 |
679.62 |
| Apr 20 2023 |
1274 |
660.72 |
| Apr 20 2023 |
2107 |
671.29 |
| Apr 13 2023 |
1447 |
679.62 |
| Apr 13 2023 |
1257 |
660.72 |
| Apr 13 2023 |
2108 |
671.29 |
| Apr 06 2023 |
1433 |
679.62 |
| Apr 06 2023 |
1270 |
660.72 |
| Apr 06 2023 |
2104 |
671.29 |
| Mar 30 2023 |
1417 |
679.62 |
| Mar 30 2023 |
1261 |
660.72 |
| Mar 30 2023 |
2098 |
671.29 |
| Mar 23 2023 |
1429 |
679.62 |
| Mar 23 2023 |
1282 |
660.72 |
| Mar 23 2023 |
2078 |
671.29 |
| Mar 16 2023 |
1414 |
679.62 |
| Mar 16 2023 |
1282 |
660.72 |
| Mar 16 2023 |
2064 |
671.29 |
| Mar 09 2023 |
1416 |
679.62 |
| Mar 09 2023 |
1279 |
660.72 |
| Mar 09 2023 |
2032 |
671.29 |
| Mar 02 2023 |
1407 |
679.62 |
| Mar 02 2023 |
1255 |
660.72 |
| Mar 02 2023 |
2013 |
671.29 |
| Feb 23 2023 |
1423 |
679.62 |
| Feb 23 2023 |
1255 |
660.72 |
| Feb 23 2023 |
2014 |
671.29 |
| Feb 16 2023 |
1389 |
679.62 |
| Feb 16 2023 |
1256 |
660.72 |
| Feb 16 2023 |
1987 |
671.29 |
| Feb 09 2023 |
1390 |
679.62 |
| Feb 09 2023 |
1258 |
660.72 |
| Feb 09 2023 |
1985 |
671.29 |
| Feb 02 2023 |
1380 |
679.62 |
| Feb 02 2023 |
1253 |
660.72 |
| Feb 02 2023 |
1978 |
671.29 |
| Jan 26 2023 |
1465 |
679.62 |
| Jan 26 2023 |
1249 |
660.72 |
| Jan 26 2023 |
1977 |
671.29 |
| Jan 19 2023 |
1465 |
679.62 |
| Jan 19 2023 |
1239 |
660.72 |
| Jan 19 2023 |
1971 |
671.29 |
| Jan 12 2023 |
1465 |
679.62 |
| Jan 12 2023 |
1239 |
660.72 |
| Jan 12 2023 |
1971 |
671.29 |
| Jan 05 2023 |
1465 |
679.62 |
| Jan 05 2023 |
1239 |
660.72 |
| Jan 05 2023 |
1971 |
671.29 |
| Dec 29 2022 |
1465 |
679.62 |
| Dec 29 2022 |
1239 |
660.72 |
| Dec 29 2022 |
1971 |
671.29 |
| Dec 22 2022 |
1465 |
679.62 |
| Dec 22 2022 |
1239 |
660.72 |
| Dec 22 2022 |
1971 |
671.29 |
| Dec 15 2022 |
1470 |
679.62 |
| Dec 15 2022 |
1240 |
660.72 |
| Dec 15 2022 |
1965 |
671.29 |
| Dec 08 2022 |
1470 |
679.62 |
| Dec 08 2022 |
1238 |
660.72 |
| Dec 08 2022 |
1964 |
671.29 |
| Dec 01 2022 |
1470 |
679.62 |
| Dec 01 2022 |
1238 |
660.72 |
| Dec 01 2022 |
1964 |
671.29 |
| Nov 24 2022 |
1470 |
679.62 |
| Nov 24 2022 |
1238 |
660.72 |
| Nov 24 2022 |
1964 |
671.29 |
| Nov 17 2022 |
1470 |
679.62 |
| Nov 17 2022 |
1238 |
660.72 |
| Nov 17 2022 |
1957 |
671.29 |
| Nov 10 2022 |
1470 |
679.62 |
| Nov 10 2022 |
1238 |
660.72 |
| Nov 10 2022 |
1957 |
671.29 |
| Nov 03 2022 |
1470 |
679.62 |
| Nov 03 2022 |
1236 |
660.72 |
| Nov 03 2022 |
1955 |
671.29 |
| Oct 27 2022 |
1469 |
679.62 |
| Oct 27 2022 |
1234 |
660.72 |
| Oct 27 2022 |
1951 |
671.29 |
| Oct 20 2022 |
1475 |
679.62 |
| Oct 20 2022 |
1091 |
630.36 |
| Oct 20 2022 |
1923 |
657.03 |
| Oct 13 2022 |
1480 |
679.62 |
| Oct 13 2022 |
1091 |
630.36 |
| Oct 13 2022 |
1927 |
657.03 |
| Oct 06 2022 |
1477 |
679.62 |
| Oct 06 2022 |
1092 |
630.36 |
| Oct 06 2022 |
1927 |
657.03 |
| Sep 29 2022 |
1474 |
679.62 |
| Sep 29 2022 |
1098 |
630.36 |
| Sep 29 2022 |
1926 |
657.03 |
| Sep 22 2022 |
1458 |
679.62 |
| Sep 22 2022 |
1097 |
630.36 |
| Sep 22 2022 |
1922 |
657.03 |
| Sep 15 2022 |
1458 |
679.62 |
| Sep 15 2022 |
1096 |
630.36 |
| Sep 15 2022 |
1920 |
657.03 |
| Sep 08 2022 |
1468 |
679.62 |
| Sep 08 2022 |
1085 |
630.36 |
| Sep 08 2022 |
1910 |
657.03 |
| Sep 01 2022 |
1454 |
679.62 |
| Sep 01 2022 |
1080 |
630.36 |
| Sep 01 2022 |
1885 |
657.03 |
| Aug 25 2022 |
1458 |
679.62 |
| Aug 25 2022 |
1069 |
630.36 |
| Aug 25 2022 |
1864 |
657.03 |
| Aug 18 2022 |
800 |
645.84 |
| Aug 18 2022 |
1069 |
630.36 |
| Aug 18 2022 |
1792 |
631.26 |
| Aug 11 2022 |
801 |
645.84 |
| Aug 11 2022 |
1070 |
630.36 |
| Aug 11 2022 |
1786 |
631.26 |
| Aug 04 2022 |
794 |
645.84 |
| Aug 04 2022 |
1065 |
630.36 |
| Aug 04 2022 |
1780 |
631.26 |
| Jul 28 2022 |
784 |
645.84 |
| Jul 28 2022 |
1058 |
630.36 |
| Jul 28 2022 |
1757 |
631.26 |
| Jul 21 2022 |
773 |
645.84 |
| Jul 21 2022 |
1056 |
630.36 |
| Jul 21 2022 |
1720 |
631.26 |
| Jul 14 2022 |
772 |
645.84 |
| Jul 14 2022 |
1063 |
630.36 |
| Jul 14 2022 |
1713 |
631.26 |
| Jul 07 2022 |
750 |
645.84 |
| Jul 07 2022 |
1049 |
630.36 |
| Jul 07 2022 |
1700 |
631.26 |
| Jun 30 2022 |
745 |
645.84 |
| Jun 30 2022 |
1050 |
630.36 |
| Jun 30 2022 |
1693 |
631.26 |
| Jun 23 2022 |
744 |
645.84 |
| Jun 23 2022 |
1068 |
630.36 |
| Jun 23 2022 |
1675 |
631.26 |
| Jun 16 2022 |
732 |
645.84 |
| Jun 16 2022 |
1068 |
630.36 |
| Jun 16 2022 |
1618 |
631.26 |
| Jun 09 2022 |
719 |
645.84 |
| Jun 09 2022 |
1054 |
630.36 |
| Jun 09 2022 |
1579 |
631.26 |
| Jun 02 2022 |
706 |
645.84 |
| Jun 02 2022 |
1039 |
630.36 |
| Jun 02 2022 |
1535 |
631.26 |
| May 26 2022 |
695 |
645.84 |
| May 26 2022 |
1033 |
630.36 |
| May 26 2022 |
1512 |
631.26 |
| May 19 2022 |
663 |
645.84 |
| May 19 2022 |
1007 |
630.36 |
| May 19 2022 |
1469 |
631.26 |
| May 12 2022 |
663 |
645.84 |
| May 12 2022 |
987 |
630.36 |
| May 12 2022 |
1452 |
631.26 |
| May 05 2022 |
633 |
645.84 |
| May 05 2022 |
976 |
630.36 |
| May 05 2022 |
1409 |
631.26 |
| Apr 28 2022 |
600 |
645.84 |
| Apr 28 2022 |
949 |
630.36 |
| Apr 28 2022 |
1355 |
631.26 |
| Apr 21 2022 |
538 |
645.84 |
| Apr 21 2022 |
932 |
630.36 |
| Apr 21 2022 |
1303 |
631.26 |
| Apr 14 2022 |
482 |
645.84 |
| Apr 14 2022 |
918 |
630.36 |
| Apr 14 2022 |
1261 |
631.26 |
| Apr 07 2022 |
462 |
645.84 |
| Apr 07 2022 |
909 |
630.36 |
| Apr 07 2022 |
1239 |
631.26 |
| Mar 31 2022 |
449 |
645.84 |
| Mar 31 2022 |
906 |
630.36 |
| Mar 31 2022 |
1221 |
631.26 |
| Mar 24 2022 |
396 |
645.84 |
| Mar 24 2022 |
898 |
630.36 |
| Mar 24 2022 |
1182 |
631.26 |
| Mar 17 2022 |
395 |
645.84 |
| Mar 17 2022 |
873 |
630.36 |
| Mar 17 2022 |
1175 |
631.26 |
| Mar 10 2022 |
351 |
645.84 |
| Mar 10 2022 |
877 |
630.36 |
| Mar 10 2022 |
1118 |
631.26 |
| Mar 03 2022 |
373 |
645.84 |
| Mar 03 2022 |
905 |
630.36 |
| Mar 03 2022 |
1146 |
631.26 |
| Feb 24 2022 |
382 |
645.84 |
| Feb 24 2022 |
889 |
630.36 |
| Feb 24 2022 |
1129 |
631.26 |
| Feb 17 2022 |
413 |
633.73 |
| Feb 17 2022 |
877 |
630.36 |
| Feb 17 2022 |
1094 |
612.3 |
| Feb 10 2022 |
442 |
633.73 |
| Feb 10 2022 |
926 |
630.36 |
| Feb 10 2022 |
1159 |
612.3 |
| Feb 03 2022 |
448 |
633.73 |
| Feb 03 2022 |
931 |
630.36 |
| Feb 03 2022 |
1168 |
612.3 |
| Jan 27 2022 |
459 |
633.73 |
| Jan 27 2022 |
945 |
630.36 |
| Jan 27 2022 |
1171 |
612.3 |
| Jan 20 2022 |
463 |
633.73 |
| Jan 20 2022 |
952 |
630.36 |
| Jan 20 2022 |
1177 |
612.3 |
| Jan 13 2022 |
463 |
633.73 |
| Jan 13 2022 |
947 |
630.36 |
| Jan 13 2022 |
1178 |
612.3 |
| Jan 06 2022 |
463 |
633.73 |
| Jan 06 2022 |
947 |
630.36 |
| Jan 06 2022 |
1178 |
612.3 |
| Dec 30 2021 |
464 |
633.73 |
| Dec 30 2021 |
947 |
630.36 |
| Dec 30 2021 |
1182 |
612.3 |
| Dec 23 2021 |
464 |
633.73 |
| Dec 23 2021 |
947 |
630.36 |
| Dec 23 2021 |
1182 |
612.3 |
| Dec 16 2021 |
464 |
633.73 |
| Dec 16 2021 |
947 |
630.36 |
| Dec 16 2021 |
1182 |
612.3 |
| Dec 09 2021 |
464 |
633.73 |
| Dec 09 2021 |
947 |
630.36 |
| Dec 09 2021 |
1182 |
612.3 |
| Dec 02 2021 |
464 |
633.73 |
| Dec 02 2021 |
947 |
630.36 |
| Dec 02 2021 |
1183 |
612.3 |
| Nov 25 2021 |
464 |
633.73 |
| Nov 25 2021 |
947 |
630.36 |
| Nov 25 2021 |
1183 |
612.3 |
| Nov 18 2021 |
464 |
633.73 |
| Nov 18 2021 |
947 |
630.36 |
| Nov 18 2021 |
1183 |
612.3 |
| Nov 11 2021 |
464 |
633.73 |
| Nov 11 2021 |
949 |
630.36 |
| Nov 11 2021 |
1183 |
612.3 |
| Nov 04 2021 |
464 |
633.73 |
| Nov 04 2021 |
949 |
630.36 |
| Nov 04 2021 |
1185 |
612.3 |
| Oct 28 2021 |
464 |
633.73 |
| Oct 28 2021 |
951 |
630.36 |
| Oct 28 2021 |
1185 |
612.3 |
| Oct 21 2021 |
464 |
633.73 |
| Oct 21 2021 |
952 |
630.36 |
| Oct 21 2021 |
1186 |
612.3 |
| Oct 14 2021 |
471 |
633.73 |
| Oct 14 2021 |
950 |
630.36 |
| Oct 14 2021 |
1190 |
612.3 |
| Oct 07 2021 |
471 |
633.73 |
| Oct 07 2021 |
956 |
630.36 |
| Oct 07 2021 |
1190 |
612.3 |
| Sep 30 2021 |
473 |
633.73 |
| Sep 30 2021 |
950 |
630.36 |
| Sep 30 2021 |
1186 |
612.3 |
| Sep 23 2021 |
472 |
633.73 |
| Sep 23 2021 |
744 |
620.28 |
| Sep 23 2021 |
1123 |
601.91 |
| Sep 16 2021 |
458 |
633.73 |
| Sep 16 2021 |
740 |
620.28 |
| Sep 16 2021 |
1115 |
601.91 |
| Sep 09 2021 |
465 |
633.73 |
| Sep 09 2021 |
742 |
620.28 |
| Sep 09 2021 |
1118 |
601.91 |
| Sep 02 2021 |
461 |
633.73 |
| Sep 02 2021 |
728 |
620.28 |
| Sep 02 2021 |
1091 |
601.91 |
| Aug 26 2021 |
459 |
633.73 |
| Aug 26 2021 |
756 |
620.28 |
| Aug 26 2021 |
1153 |
601.91 |
| Aug 19 2021 |
534 |
633.73 |
| Aug 19 2021 |
731 |
620.28 |
| Aug 19 2021 |
1182 |
601.91 |
| Aug 12 2021 |
538 |
633.73 |
| Aug 12 2021 |
729 |
620.28 |
| Aug 12 2021 |
1182 |
601.91 |
| Aug 05 2021 |
545 |
633.73 |
| Aug 05 2021 |
735 |
620.28 |
| Aug 05 2021 |
1190 |
601.91 |
| Jul 29 2021 |
553 |
633.73 |
| Jul 29 2021 |
752 |
620.28 |
| Jul 29 2021 |
1211 |
601.91 |
| Jul 22 2021 |
543 |
633.73 |
| Jul 22 2021 |
756 |
620.28 |
| Jul 22 2021 |
1234 |
601.91 |
| Jul 15 2021 |
558 |
633.73 |
| Jul 15 2021 |
776 |
620.28 |
| Jul 15 2021 |
1266 |
601.91 |
| Jul 08 2021 |
528 |
612.3 |
| Jul 08 2021 |
775 |
606.09 |
| Jul 08 2021 |
1231 |
585.59 |
| Jul 01 2021 |
544 |
612.3 |
| Jul 01 2021 |
819 |
606.09 |
| Jul 01 2021 |
1279 |
585.59 |
| Jun 24 2021 |
550 |
612.3 |
| Jun 24 2021 |
871 |
606.09 |
| Jun 24 2021 |
1304 |
585.59 |
| Jun 17 2021 |
544 |
612.3 |
| Jun 17 2021 |
858 |
606.09 |
| Jun 17 2021 |
1303 |
585.59 |
| Jun 10 2021 |
556 |
612.3 |
| Jun 10 2021 |
834 |
606.09 |
| Jun 10 2021 |
1283 |
585.59 |
| Jun 03 2021 |
1307 |
585.59 |
| May 27 2021 |
609 |
612.3 |
| May 27 2021 |
898 |
606.09 |
| May 27 2021 |
1486 |
585.59 |
| May 07 2021 |
25113 |
585.38 |
| Apr 30 2021 |
3438 |
578.29 |
| Apr 30 2021 |
3977 |
600 |
| Apr 30 2021 |
6351 |
589.14 |
| Apr 23 2021 |
2963 |
578.29 |
| Apr 23 2021 |
3807 |
600 |
| Apr 23 2021 |
5800 |
589.14 |
| Apr 16 2021 |
2478 |
578.29 |
| Apr 16 2021 |
3584 |
600 |
| Apr 16 2021 |
5287 |
589.14 |
| Apr 09 2021 |
2306 |
578.29 |
| Apr 09 2021 |
2999 |
600 |
| Apr 09 2021 |
4564 |
589.14 |
| Apr 02 2021 |
2261 |
578.29 |
| Apr 02 2021 |
2989 |
600 |
| Apr 02 2021 |
4516 |
589.14 |
| Mar 26 2021 |
2059 |
578.29 |
| Mar 26 2021 |
2722 |
600 |
| Mar 26 2021 |
4249 |
589.14 |
| Mar 19 2021 |
1987 |
578.29 |
| Mar 19 2021 |
2417 |
600 |
| Mar 19 2021 |
3904 |
589.14 |
| Mar 12 2021 |
1814 |
578.29 |
| Mar 12 2021 |
2236 |
600 |
| Mar 12 2021 |
3618 |
589.14 |
| Mar 05 2021 |
3193 |
578.29 |
| Mar 05 2021 |
3527 |
600 |
| Mar 05 2021 |
5776 |
589.14 |
| Feb 26 2021 |
3867 |
578.29 |
| Feb 26 2021 |
4254 |
600 |
| Feb 26 2021 |
6795 |
589.14 |
| Feb 19 2021 |
5098 |
603.11 |
| Feb 19 2021 |
4528 |
600 |
| Feb 19 2021 |
7811 |
602.33 |
| Feb 12 2021 |
5571 |
603.11 |
| Feb 12 2021 |
4923 |
600 |
| Feb 12 2021 |
8310 |
602.33 |
| Feb 05 2021 |
5936 |
603.11 |
| Feb 05 2021 |
5384 |
600 |
| Feb 05 2021 |
8829 |
602.33 |
| Jan 29 2021 |
6129 |
603.11 |
| Jan 29 2021 |
5587 |
600 |
| Jan 29 2021 |
9091 |
602.33 |
| Jan 22 2021 |
6297 |
603.11 |
| Jan 22 2021 |
5721 |
600 |
| Jan 22 2021 |
9283 |
602.33 |
| Jan 15 2021 |
6297 |
603.11 |
| Jan 15 2021 |
5965 |
600 |
| Jan 15 2021 |
9479 |
602.33 |
| Jan 08 2021 |
6297 |
603.11 |
| Jan 08 2021 |
5965 |
600 |
| Jan 08 2021 |
9445 |
602.33 |
| Jan 01 2021 |
6297 |
603.11 |
| Jan 01 2021 |
5950 |
600 |
| Jan 01 2021 |
9406 |
602.33 |
| Dec 25 2020 |
6297 |
603.11 |
| Dec 25 2020 |
5950 |
600 |
| Dec 25 2020 |
9406 |
602.33 |
| Dec 18 2020 |
6297 |
603.11 |
| Dec 18 2020 |
5950 |
600 |
| Dec 18 2020 |
9406 |
602.33 |
| Dec 11 2020 |
6297 |
603.11 |
| Dec 11 2020 |
5950 |
600 |
| Dec 11 2020 |
9387 |
602.33 |
| Dec 04 2020 |
6297 |
603.11 |
| Dec 04 2020 |
5898 |
600 |
| Dec 04 2020 |
9349 |
602.33 |
| Nov 27 2020 |
6297 |
603.11 |
| Nov 27 2020 |
5898 |
600 |
| Nov 27 2020 |
9349 |
602.33 |
| Nov 20 2020 |
6297 |
603.11 |
| Nov 20 2020 |
5898 |
600 |
| Nov 20 2020 |
9349 |
602.33 |
| Nov 13 2020 |
6297 |
603.11 |
| Nov 13 2020 |
5898 |
600 |
| Nov 13 2020 |
9349 |
602.33 |
| Nov 06 2020 |
6297 |
603.11 |
| Nov 06 2020 |
5898 |
600 |
| Nov 06 2020 |
9472 |
602.33 |
| Oct 30 2020 |
6280 |
603.11 |
| Oct 30 2020 |
9386 |
603.11 |
| Oct 23 2020 |
6038 |
603.11 |
| Oct 23 2020 |
9254 |
603.11 |
| Oct 16 2020 |
6127 |
603.11 |
| Oct 16 2020 |
9297 |
603.11 |
| Oct 09 2020 |
6174 |
615.52 |
| Oct 09 2020 |
9344 |
615.52 |
| Oct 02 2020 |
6121 |
615.52 |
| Oct 02 2020 |
8997 |
615.52 |
| Sep 25 2020 |
6028 |
615.52 |
| Sep 25 2020 |
5550 |
600.12 |
| Sep 25 2020 |
8996 |
610.39 |
| Sep 18 2020 |
6072 |
615.52 |
| Sep 18 2020 |
5595 |
600.12 |
| Sep 18 2020 |
9051 |
610.39 |
| Sep 11 2020 |
5888 |
615.52 |
| Sep 11 2020 |
5682 |
600.12 |
| Sep 11 2020 |
8774 |
610.39 |
| Sep 04 2020 |
6742 |
615.52 |
| Sep 04 2020 |
6072 |
600.12 |
| Sep 04 2020 |
9884 |
610.39 |
| Aug 28 2020 |
7187 |
615.52 |
| Aug 28 2020 |
6688 |
600.12 |
| Aug 28 2020 |
10541 |
610.39 |
| Aug 21 2020 |
7706 |
615.52 |
| Aug 21 2020 |
7156 |
600.12 |
| Aug 21 2020 |
11402 |
610.39 |
| Aug 14 2020 |
8076 |
615.52 |
| Aug 14 2020 |
7514 |
600.12 |
| Aug 14 2020 |
12044 |
610.39 |
| Aug 07 2020 |
8717 |
615.52 |
| Aug 07 2020 |
8162 |
600.12 |
| Aug 07 2020 |
12946 |
610.39 |
| Jul 31 2020 |
9279 |
615.52 |
| Jul 31 2020 |
8916 |
600.12 |
| Jul 31 2020 |
13865 |
610.39 |
| Jul 24 2020 |
9680 |
615.52 |
| Jul 24 2020 |
9658 |
600.12 |
| Jul 24 2020 |
14792 |
610.39 |
| Jul 17 2020 |
10248 |
615.52 |
| Jul 17 2020 |
10461 |
600.12 |
| Jul 17 2020 |
15499 |
610.39 |
| Jul 10 2020 |
3952 |
616.24 |
| Jul 10 2020 |
10594 |
607.26 |
| Jul 10 2020 |
11196 |
581.82 |
| Jul 10 2020 |
16222 |
597.08 |
| Jul 03 2020 |
4059 |
616.24 |
| Jul 03 2020 |
10883 |
607.26 |
| Jul 03 2020 |
11464 |
581.82 |
| Jul 03 2020 |
16547 |
597.08 |
| Jun 26 2020 |
4329 |
616.24 |
| Jun 26 2020 |
11319 |
607.26 |
| Jun 26 2020 |
12188 |
581.82 |
| Jun 26 2020 |
17304 |
597.08 |
| Jun 19 2020 |
4486 |
616.24 |
| Jun 19 2020 |
11647 |
607.26 |
| Jun 19 2020 |
12562 |
581.82 |
| Jun 19 2020 |
17954 |
597.08 |
| Jun 12 2020 |
4683 |
616.24 |
| Jun 12 2020 |
12318 |
607.26 |
| Jun 12 2020 |
13086 |
581.82 |
| Jun 12 2020 |
18683 |
597.08 |
| Jun 05 2020 |
4906 |
616.24 |
| Jun 05 2020 |
12609 |
607.26 |
| Jun 05 2020 |
13740 |
581.82 |
| Jun 05 2020 |
19341 |
597.08 |
| May 29 2020 |
5268 |
616.24 |
| May 29 2020 |
12990 |
607.26 |
| May 29 2020 |
14247 |
581.82 |
| May 29 2020 |
19943 |
597.08 |
| May 22 2020 |
5492 |
616.24 |
| May 22 2020 |
13413 |
613.64 |
| May 22 2020 |
14806 |
581.82 |
| May 22 2020 |
20450 |
594.63 |
| May 15 2020 |
6291 |
616.24 |
| May 15 2020 |
14132 |
613.64 |
| May 15 2020 |
15131 |
581.82 |
| May 15 2020 |
21091 |
594.63 |
| May 08 2020 |
6499 |
616.24 |
| May 08 2020 |
14538 |
613.64 |
| May 08 2020 |
15493 |
581.82 |
| May 08 2020 |
21628 |
594.63 |
| May 01 2020 |
7082 |
616.24 |
| May 01 2020 |
15259 |
613.64 |
| May 01 2020 |
16867 |
610.34 |
| May 01 2020 |
22555 |
594.63 |
| Apr 24 2020 |
7238 |
616.24 |
| Apr 24 2020 |
15975 |
613.64 |
| Apr 24 2020 |
17499 |
611.01 |
| Apr 24 2020 |
23992 |
590.8 |
| Apr 17 2020 |
7246 |
616.24 |
| Apr 17 2020 |
16514 |
613.64 |
| Apr 17 2020 |
17635 |
611.01 |
| Apr 17 2020 |
24473 |
590.8 |
| Apr 10 2020 |
7479 |
616.24 |
| Apr 10 2020 |
17079 |
613.64 |
| Apr 10 2020 |
18082 |
611.01 |
| Apr 10 2020 |
25077 |
590.8 |
| Apr 03 2020 |
7919 |
616.24 |
| Apr 03 2020 |
17734 |
613.64 |
| Apr 03 2020 |
18507 |
611.01 |
| Apr 03 2020 |
25693 |
590.8 |
| Mar 27 2020 |
8445 |
616.24 |
| Mar 27 2020 |
18454 |
613.64 |
| Mar 27 2020 |
18954 |
611.01 |
| Mar 27 2020 |
26369 |
590.8 |
| Mar 20 2020 |
8620 |
616.24 |
| Mar 20 2020 |
18784 |
610.83 |
| Mar 20 2020 |
18996 |
599.86 |
| Mar 20 2020 |
26467 |
585.07 |
| Mar 13 2020 |
8449 |
616.24 |
| Mar 13 2020 |
18508 |
586.21 |
| Mar 13 2020 |
18744 |
584.76 |
| Mar 13 2020 |
26834 |
585.07 |
| Mar 06 2020 |
8538 |
616.24 |
| Mar 06 2020 |
18893 |
586.21 |
| Mar 06 2020 |
18900 |
584.76 |
| Mar 06 2020 |
27098 |
585.07 |
| Feb 28 2020 |
8885 |
616.24 |
| Feb 28 2020 |
18910 |
586.21 |
| Feb 28 2020 |
18899 |
584.76 |
| Feb 28 2020 |
27089 |
585.07 |
| Feb 21 2020 |
8464 |
616.24 |
| Feb 21 2020 |
18755 |
589.02 |
| Feb 21 2020 |
18702 |
584.76 |
| Feb 21 2020 |
26622 |
580.07 |
| Feb 14 2020 |
8606 |
616.24 |
| Feb 14 2020 |
18830 |
589.02 |
| Feb 14 2020 |
18759 |
584.76 |
| Feb 14 2020 |
26685 |
580.07 |
| Feb 07 2020 |
8689 |
616.24 |
| Feb 07 2020 |
18758 |
589.02 |
| Feb 07 2020 |
18650 |
584.76 |
| Feb 07 2020 |
26498 |
580.07 |
| Jan 31 2020 |
8705 |
616.24 |
| Jan 31 2020 |
18851 |
589.02 |
| Jan 31 2020 |
18688 |
584.76 |
| Jan 31 2020 |
26564 |
580.07 |
| Jan 24 2020 |
8696 |
616.24 |
| Jan 24 2020 |
18884 |
589.02 |
| Jan 24 2020 |
18734 |
584.76 |
| Jan 24 2020 |
26601 |
580.07 |
| Jan 17 2020 |
8696 |
616.24 |
| Jan 17 2020 |
18913 |
589.02 |
| Jan 17 2020 |
18561 |
584.76 |
| Jan 17 2020 |
26470 |
580.07 |
| Jan 10 2020 |
8696 |
616.24 |
| Jan 10 2020 |
18913 |
589.02 |
| Jan 10 2020 |
18559 |
584.76 |
| Jan 10 2020 |
26471 |
580.07 |
| Jan 03 2020 |
8697 |
616.24 |
| Jan 03 2020 |
18915 |
589.02 |
| Jan 03 2020 |
18567 |
584.76 |
| Jan 03 2020 |
26480 |
580.07 |
| Dec 27 2019 |
8756 |
616.24 |
| Dec 27 2019 |
18915 |
589.02 |
| Dec 27 2019 |
18555 |
584.76 |
| Dec 27 2019 |
26473 |
580.07 |
| Dec 20 2019 |
8756 |
616.24 |
| Dec 20 2019 |
18915 |
589.02 |
| Dec 20 2019 |
18555 |
584.76 |
| Dec 20 2019 |
26473 |
580.07 |
| Dec 13 2019 |
8757 |
616.24 |
| Dec 13 2019 |
18916 |
589.02 |
| Dec 13 2019 |
18556 |
584.76 |
| Dec 13 2019 |
26474 |
580.07 |
| Dec 06 2019 |
8757 |
616.24 |
| Dec 06 2019 |
18916 |
589.02 |
| Dec 06 2019 |
18550 |
584.76 |
| Dec 06 2019 |
26462 |
580.07 |
| Nov 29 2019 |
8757 |
616.24 |
| Nov 29 2019 |
18916 |
589.02 |
| Nov 29 2019 |
18483 |
584.76 |
| Nov 29 2019 |
26419 |
580.07 |
| Nov 22 2019 |
8757 |
616.24 |
| Nov 22 2019 |
18916 |
589.02 |
| Nov 22 2019 |
18483 |
584.76 |
| Nov 22 2019 |
26419 |
580.07 |
| Nov 15 2019 |
8757 |
616.24 |
| Nov 15 2019 |
18916 |
589.02 |
| Nov 15 2019 |
18484 |
584.76 |
| Nov 15 2019 |
26424 |
580.07 |
| Nov 08 2019 |
8757 |
616.24 |
| Nov 08 2019 |
18839 |
589.02 |
| Nov 08 2019 |
18501 |
584.76 |
| Nov 08 2019 |
26326 |
580.07 |
| Nov 01 2019 |
8757 |
616.24 |
| Nov 01 2019 |
18419 |
589.02 |
| Nov 01 2019 |
18477 |
584.76 |
| Nov 01 2019 |
25922 |
580.07 |
| Oct 25 2019 |
8758 |
616.24 |
| Oct 25 2019 |
18419 |
589.02 |
| Oct 25 2019 |
18498 |
584.76 |
| Oct 25 2019 |
25943 |
580.07 |
| Oct 18 2019 |
8758 |
616.24 |
| Oct 18 2019 |
18514 |
589.02 |
| Oct 18 2019 |
18498 |
584.76 |
| Oct 18 2019 |
26004 |
580.07 |
| Oct 11 2019 |
8759 |
616.24 |
| Oct 11 2019 |
18448 |
589.02 |
| Oct 11 2019 |
18723 |
592.13 |
| Oct 11 2019 |
25108 |
564.54 |
| Oct 04 2019 |
8749 |
616.24 |
| Oct 04 2019 |
18407 |
589.02 |
| Oct 04 2019 |
18753 |
592.13 |
| Oct 04 2019 |
25081 |
564.54 |
| Sep 27 2019 |
8749 |
616.24 |
| Sep 27 2019 |
18411 |
589.02 |
| Sep 27 2019 |
18766 |
592.13 |
| Sep 27 2019 |
25219 |
564.54 |
| Sep 20 2019 |
8815 |
616.24 |
| Sep 20 2019 |
18323 |
589.02 |
| Sep 20 2019 |
18788 |
592.13 |
| Sep 20 2019 |
25192 |
564.54 |
| Sep 13 2019 |
8960 |
616.24 |
| Sep 13 2019 |
18439 |
589.02 |
| Sep 13 2019 |
18791 |
592.13 |
| Sep 13 2019 |
25262 |
564.54 |
| Sep 06 2019 |
8940 |
616.24 |
| Sep 06 2019 |
18880 |
589.02 |
| Sep 06 2019 |
18814 |
592.13 |
| Sep 06 2019 |
25749 |
564.54 |
| Aug 30 2019 |
9027 |
616.24 |
| Aug 30 2019 |
18984 |
589.02 |
| Aug 30 2019 |
19019 |
592.13 |
| Aug 30 2019 |
25908 |
564.54 |
| Aug 23 2019 |
9166 |
616.24 |
| Aug 23 2019 |
19236 |
589.02 |
| Aug 23 2019 |
19143 |
592.13 |
| Aug 23 2019 |
26196 |
564.54 |
| Aug 16 2019 |
9135 |
616.24 |
| Aug 16 2019 |
19118 |
589.02 |
| Aug 16 2019 |
19095 |
592.13 |
| Aug 16 2019 |
26118 |
564.54 |
| Aug 09 2019 |
9182 |
616.24 |
| Aug 09 2019 |
19190 |
589.02 |
| Aug 09 2019 |
19168 |
592.13 |
| Aug 09 2019 |
26222 |
564.54 |
| Aug 02 2019 |
9256 |
616.24 |
| Aug 02 2019 |
19380 |
589.02 |
| Aug 02 2019 |
19348 |
592.13 |
| Aug 02 2019 |
26420 |
564.54 |
| Jul 26 2019 |
9282 |
616.24 |
| Jul 26 2019 |
19333 |
589.02 |
| Jul 26 2019 |
19479 |
592.13 |
| Jul 26 2019 |
26562 |
564.54 |
| Jul 19 2019 |
9415 |
616.24 |
| Jul 19 2019 |
19638 |
589.02 |
| Jul 19 2019 |
19559 |
592.13 |
| Jul 19 2019 |
26782 |
564.54 |
| Jul 12 2019 |
19547 |
588.59 |
| Jul 12 2019 |
20027 |
607.58 |
| Jul 12 2019 |
27374 |
573.61 |
| Jul 05 2019 |
19808 |
588.59 |
| Jul 05 2019 |
20520 |
607.58 |
| Jul 05 2019 |
27857 |
573.61 |
| Jun 28 2019 |
19926 |
588.59 |
| Jun 28 2019 |
20754 |
607.58 |
| Jun 28 2019 |
28091 |
573.61 |
| Jun 21 2019 |
19884 |
588.59 |
| Jun 21 2019 |
20702 |
607.58 |
| Jun 21 2019 |
27883 |
573.61 |
| Jun 14 2019 |
19800 |
588.59 |
| Jun 14 2019 |
20876 |
607.58 |
| Jun 14 2019 |
27967 |
573.61 |
| Jun 07 2019 |
19962 |
589.2 |
| Jun 07 2019 |
20843 |
595.28 |
| Jun 07 2019 |
28122 |
571.95 |
| May 31 2019 |
19519 |
578.31 |
| May 31 2019 |
20759 |
595.28 |
| May 31 2019 |
27790 |
567.87 |
| May 24 2019 |
19457 |
578.31 |
| May 24 2019 |
20732 |
595.28 |
| May 24 2019 |
27802 |
567.87 |
| May 17 2019 |
19503 |
578.31 |
| May 17 2019 |
20843 |
595.28 |
| May 17 2019 |
27817 |
567.87 |
| May 10 2019 |
19645 |
578.31 |
| May 10 2019 |
20559 |
586.5 |
| May 10 2019 |
27833 |
567.87 |
| May 03 2019 |
19733 |
578.31 |
| May 03 2019 |
20600 |
586.5 |
| May 03 2019 |
27921 |
567.87 |
| Apr 26 2019 |
19903 |
578.31 |
| Apr 26 2019 |
20630 |
588 |
| Apr 26 2019 |
27259 |
567.87 |
| Apr 19 2019 |
19920 |
578.31 |
| Apr 19 2019 |
20794 |
588 |
| Apr 19 2019 |
27256 |
567.87 |
| Apr 18 2019 |
19931 |
578.31 |
| Apr 18 2019 |
20834 |
588 |
| Apr 12 2019 |
19946 |
578.31 |
| Apr 12 2019 |
21058 |
588 |
| Apr 12 2019 |
27371 |
567.87 |
| Apr 05 2019 |
19189 |
578.31 |
| Apr 05 2019 |
20607 |
588 |
| Apr 05 2019 |
26644 |
567.87 |
| Mar 29 2019 |
19021 |
578.31 |
| Mar 29 2019 |
20363 |
588 |
| Mar 29 2019 |
26395 |
567.87 |
| Mar 22 2019 |
18322 |
571.21 |
| Mar 22 2019 |
20204 |
595.45 |
| Mar 22 2019 |
26068 |
569.49 |
| Mar 15 2019 |
19189 |
595.83 |
| Mar 15 2019 |
20652 |
622.34 |
| Mar 15 2019 |
27220 |
597.03 |
| Mar 08 2019 |
18752 |
591.67 |
| Mar 08 2019 |
20480 |
622.34 |
| Mar 08 2019 |
27002 |
601.48 |
| Mar 01 2019 |
18897 |
591.67 |
| Mar 01 2019 |
20514 |
622.34 |
| Mar 01 2019 |
27109 |
601.48 |
| Feb 22 2019 |
19524 |
615.12 |
| Feb 22 2019 |
20507 |
622.34 |
| Feb 22 2019 |
27015 |
596.7 |
| Feb 15 2019 |
19361 |
615.84 |
| Feb 15 2019 |
20015 |
601.35 |
| Feb 15 2019 |
26526 |
590.67 |
| Feb 08 2019 |
19296 |
615.84 |
| Feb 08 2019 |
19788 |
601.35 |
| Feb 08 2019 |
26278 |
590.67 |
| Feb 01 2019 |
19290 |
615.84 |
| Feb 01 2019 |
19817 |
601.35 |
| Feb 01 2019 |
26252 |
590.67 |
| Jan 25 2019 |
19338 |
615.84 |
| Jan 25 2019 |
19792 |
601.35 |
| Jan 25 2019 |
26278 |
590.67 |
| Jan 18 2019 |
19418 |
615.84 |
| Jan 18 2019 |
19801 |
601.35 |
| Jan 18 2019 |
26310 |
590.67 |
| Jan 11 2019 |
19418 |
615.84 |
| Jan 11 2019 |
19770 |
601.35 |
| Jan 11 2019 |
26276 |
590.67 |
| Jan 04 2019 |
19419 |
615.84 |
| Jan 04 2019 |
19790 |
601.35 |
| Jan 04 2019 |
26292 |
590.67 |
| Dec 28 2018 |
19419 |
615.84 |
| Dec 28 2018 |
19790 |
601.35 |
| Dec 28 2018 |
26292 |
590.67 |
| Dec 21 2018 |
19419 |
615.84 |
| Dec 21 2018 |
19790 |
601.35 |
| Dec 21 2018 |
26292 |
590.67 |
| Dec 14 2018 |
19419 |
615.84 |
| Dec 14 2018 |
19790 |
601.35 |
| Dec 14 2018 |
26292 |
590.67 |
| Dec 07 2018 |
19419 |
615.84 |
| Dec 07 2018 |
19775 |
601.35 |
| Dec 07 2018 |
26281 |
590.67 |
| Nov 30 2018 |
19419 |
615.84 |
| Nov 30 2018 |
19775 |
601.35 |
| Nov 30 2018 |
26281 |
590.67 |
| Nov 23 2018 |
19419 |
615.84 |
| Nov 23 2018 |
19775 |
601.35 |
| Nov 23 2018 |
26281 |
590.67 |
| Nov 16 2018 |
19419 |
615.84 |
| Nov 16 2018 |
19775 |
601.35 |
| Nov 16 2018 |
26281 |
590.67 |
| Nov 09 2018 |
19420 |
615.84 |
| Nov 09 2018 |
19775 |
601.35 |
| Nov 09 2018 |
26282 |
590.67 |
| Nov 02 2018 |
19420 |
615.84 |
| Nov 02 2018 |
19775 |
601.35 |
| Nov 02 2018 |
26242 |
590.67 |
| Oct 26 2018 |
19408 |
615.84 |
| Oct 26 2018 |
19775 |
601.35 |
| Oct 26 2018 |
26231 |
590.67 |
| Oct 19 2018 |
19455 |
615.84 |
| Oct 19 2018 |
19775 |
601.35 |
| Oct 19 2018 |
26275 |
590.67 |
| Oct 12 2018 |
19370 |
615.84 |
| Oct 12 2018 |
19740 |
601.35 |
| Oct 12 2018 |
26203 |
590.67 |
| Oct 05 2018 |
19379 |
615.84 |
| Oct 05 2018 |
19689 |
601.35 |
| Oct 05 2018 |
26323 |
590.67 |
| Sep 28 2018 |
18890 |
615.84 |
| Sep 28 2018 |
19699 |
601.35 |
| Sep 28 2018 |
25688 |
590.67 |
| Sep 21 2018 |
18828 |
615.84 |
| Sep 21 2018 |
19620 |
601.35 |
| Sep 21 2018 |
25619 |
590.67 |
| Sep 14 2018 |
18906 |
615.84 |
| Sep 14 2018 |
19722 |
601.35 |
| Sep 14 2018 |
25707 |
590.67 |
| Sep 07 2018 |
19283 |
615.84 |
| Sep 07 2018 |
19868 |
601.35 |
| Sep 07 2018 |
26182 |
590.67 |
| Aug 31 2018 |
19311 |
615.84 |
| Aug 31 2018 |
19968 |
601.35 |
| Aug 31 2018 |
26261 |
590.67 |
| Aug 24 2018 |
19379 |
615.84 |
| Aug 24 2018 |
19775 |
601.35 |
| Aug 24 2018 |
26207 |
590.67 |
| Aug 17 2018 |
19276 |
615.84 |
| Aug 17 2018 |
20111 |
601.35 |
| Aug 17 2018 |
26520 |
590.67 |
| Aug 10 2018 |
19263 |
615.84 |
| Aug 10 2018 |
20084 |
601.35 |
| Aug 10 2018 |
26613 |
590.67 |
| Aug 03 2018 |
19479 |
615.84 |
| Aug 03 2018 |
20288 |
601.35 |
| Aug 03 2018 |
26841 |
590.67 |
| Jul 27 2018 |
19736 |
615.84 |
| Jul 27 2018 |
20326 |
601.35 |
| Jul 27 2018 |
26960 |
590.67 |
| Jul 20 2018 |
19718 |
615.84 |
| Jul 20 2018 |
20541 |
601.35 |
| Jul 20 2018 |
27247 |
590.67 |
| Jul 13 2018 |
19973 |
615.84 |
| Jul 13 2018 |
20316 |
601.35 |
| Jul 13 2018 |
27029 |
590.67 |
| Jul 06 2018 |
19821 |
615.84 |
| Jul 06 2018 |
20431 |
601.35 |
| Jul 06 2018 |
26891 |
590.67 |
| Jun 29 2018 |
19815 |
615.84 |
| Jun 29 2018 |
20342 |
601.35 |
| Jun 29 2018 |
26816 |
590.67 |
| Jun 22 2018 |
20136 |
615.84 |
| Jun 22 2018 |
20735 |
601.35 |
| Jun 22 2018 |
27226 |
590.67 |
| Jun 15 2018 |
20256 |
615.84 |
| Jun 15 2018 |
20564 |
601.35 |
| Jun 15 2018 |
27240 |
590.67 |
| Jun 08 2018 |
20529 |
623.9 |
| Jun 08 2018 |
21289 |
624.69 |
| Jun 08 2018 |
28042 |
604.31 |
| Jun 01 2018 |
20991 |
623.9 |
| Jun 01 2018 |
21626 |
636.03 |
| Jun 01 2018 |
28880 |
616.77 |
| May 25 2018 |
21101 |
623.9 |
| May 25 2018 |
21622 |
636.03 |
| May 25 2018 |
29095 |
616.77 |
| May 18 2018 |
21247 |
623.9 |
| May 18 2018 |
21613 |
636.03 |
| May 18 2018 |
29159 |
616.77 |
| May 11 2018 |
21271 |
623.9 |
| May 11 2018 |
21489 |
636.03 |
| May 11 2018 |
29250 |
616.77 |
| May 04 2018 |
21682 |
623.9 |
| May 04 2018 |
20778 |
591 |
| May 04 2018 |
29523 |
615.67 |
| Apr 27 2018 |
21469 |
623.9 |
| Apr 27 2018 |
20867 |
591 |
| Apr 27 2018 |
29391 |
615.67 |
| Apr 20 2018 |
21575 |
623.9 |
| Apr 20 2018 |
21058 |
591 |
| Apr 20 2018 |
29571 |
615.67 |
| Apr 13 2018 |
21346 |
623.9 |
| Apr 13 2018 |
21022 |
591 |
| Apr 13 2018 |
29453 |
615.67 |
| Apr 06 2018 |
21815 |
623.9 |
| Apr 06 2018 |
20894 |
591 |
| Apr 06 2018 |
29608 |
615.67 |
| Mar 30 2018 |
22322 |
623.9 |
| Mar 30 2018 |
21055 |
591 |
| Mar 30 2018 |
30008 |
615.67 |
| Mar 23 2018 |
22521 |
623.9 |
| Mar 23 2018 |
21066 |
591 |
| Mar 23 2018 |
30218 |
615.67 |
| Mar 16 2018 |
22294 |
623.9 |
| Mar 16 2018 |
21098 |
591 |
| Mar 16 2018 |
30121 |
615.67 |
