| Mar 27 2024 |
942 |
304.14 |
| Mar 27 2024 |
1548 |
304.14 |
| Mar 21 2024 |
937 |
304.14 |
| Mar 21 2024 |
1547 |
304.14 |
| Mar 14 2024 |
937 |
304.14 |
| Mar 14 2024 |
1585 |
304.14 |
| Mar 07 2024 |
937 |
304.14 |
| Mar 07 2024 |
1588 |
304.14 |
| Feb 29 2024 |
935 |
304.14 |
| Feb 29 2024 |
1582 |
304.14 |
| Feb 22 2024 |
933 |
304.14 |
| Feb 22 2024 |
1590 |
304.14 |
| Feb 15 2024 |
937 |
304.14 |
| Feb 15 2024 |
1592 |
304.14 |
| Feb 08 2024 |
930 |
304.14 |
| Feb 08 2024 |
1590 |
304.14 |
| Feb 01 2024 |
926 |
304.14 |
| Feb 01 2024 |
1561 |
304.14 |
| Jan 25 2024 |
919 |
304.14 |
| Jan 25 2024 |
1533 |
304.14 |
| Jan 18 2024 |
920 |
304.14 |
| Jan 18 2024 |
1535 |
304.14 |
| Jan 11 2024 |
920 |
304.14 |
| Jan 11 2024 |
1533 |
304.14 |
| Jan 04 2024 |
921 |
304.14 |
| Jan 04 2024 |
1538 |
304.14 |
| Dec 28 2023 |
922 |
304.14 |
| Dec 28 2023 |
1535 |
304.14 |
| Dec 21 2023 |
922 |
304.14 |
| Dec 21 2023 |
1535 |
304.14 |
| Dec 14 2023 |
922 |
304.14 |
| Dec 14 2023 |
1520 |
304.14 |
| Dec 07 2023 |
922 |
304.14 |
| Dec 07 2023 |
1520 |
304.14 |
| Nov 30 2023 |
923 |
304.14 |
| Nov 30 2023 |
1525 |
304.14 |
| Nov 23 2023 |
923 |
304.14 |
| Nov 23 2023 |
1509 |
304.14 |
| Nov 16 2023 |
923 |
304.14 |
| Nov 16 2023 |
1490 |
304.14 |
| Nov 09 2023 |
922 |
304.14 |
| Nov 09 2023 |
1489 |
304.14 |
| Nov 02 2023 |
922 |
304.14 |
| Nov 02 2023 |
1488 |
304.14 |
| Oct 26 2023 |
911 |
304.14 |
| Oct 26 2023 |
1480 |
304.14 |
| Oct 19 2023 |
905 |
304.14 |
| Oct 19 2023 |
1472 |
304.14 |
| Oct 12 2023 |
906 |
304.14 |
| Oct 12 2023 |
1467 |
304.14 |
| Oct 05 2023 |
906 |
304.14 |
| Oct 05 2023 |
1422 |
304.14 |
| Sep 28 2023 |
911 |
304.14 |
| Sep 28 2023 |
1432 |
304.14 |
| Sep 21 2023 |
878 |
304.14 |
| Sep 21 2023 |
1396 |
304.14 |
| Sep 14 2023 |
882 |
304.14 |
| Sep 14 2023 |
1415 |
304.14 |
| Sep 07 2023 |
904 |
304.14 |
| Sep 07 2023 |
1429 |
304.14 |
| Aug 31 2023 |
890 |
304.14 |
| Aug 31 2023 |
1438 |
304.14 |
| Aug 24 2023 |
931 |
304.14 |
| Aug 24 2023 |
1456 |
304.14 |
| Aug 17 2023 |
971 |
304.14 |
| Aug 17 2023 |
1484 |
304.14 |
| Aug 10 2023 |
1016 |
304.14 |
| Aug 10 2023 |
1505 |
304.14 |
| Aug 03 2023 |
1023 |
304.14 |
| Aug 03 2023 |
1528 |
304.14 |
| Jul 27 2023 |
1038 |
304.14 |
| Jul 27 2023 |
1511 |
304.14 |
| Jul 20 2023 |
1055 |
304.14 |
| Jul 20 2023 |
1344 |
304.14 |
| Jul 13 2023 |
1075 |
304.14 |
| Jul 13 2023 |
1359 |
304.14 |
| Jul 06 2023 |
1094 |
304.14 |
| Jul 06 2023 |
1360 |
304.14 |
| Jun 29 2023 |
1100 |
304.14 |
| Jun 29 2023 |
1357 |
304.14 |
| Jun 22 2023 |
1111 |
304.14 |
| Jun 22 2023 |
1356 |
304.14 |
| Jun 15 2023 |
1159 |
304.14 |
| Jun 15 2023 |
1361 |
304.14 |
| Jun 08 2023 |
1160 |
304.14 |
| Jun 08 2023 |
1387 |
304.14 |
| Jun 01 2023 |
8338 |
483.92 |
| Jun 01 2023 |
3958 |
411.44 |
| Jun 01 2023 |
10976 |
435.6 |
| May 25 2023 |
8310 |
483.92 |
| May 25 2023 |
3957 |
411.44 |
| May 25 2023 |
10878 |
435.6 |
| May 18 2023 |
7544 |
465.27 |
| May 18 2023 |
3940 |
411.44 |
| May 18 2023 |
10959 |
438.36 |
| May 11 2023 |
7595 |
465.27 |
| May 11 2023 |
3899 |
411.44 |
| May 11 2023 |
10947 |
438.36 |
| May 04 2023 |
7497 |
465.27 |
| May 04 2023 |
3843 |
411.44 |
| May 04 2023 |
10789 |
438.36 |
| Apr 27 2023 |
7327 |
465.27 |
| Apr 27 2023 |
3840 |
411.44 |
| Apr 27 2023 |
10671 |
438.36 |
| Apr 20 2023 |
4771 |
415.54 |
| Apr 20 2023 |
3826 |
411.44 |
| Apr 20 2023 |
9215 |
413.9 |
| Apr 13 2023 |
4567 |
410.42 |
| Apr 13 2023 |
3813 |
411.44 |
| Apr 13 2023 |
7758 |
389.16 |
| Apr 06 2023 |
4504 |
410.42 |
| Apr 06 2023 |
3834 |
411.44 |
| Apr 06 2023 |
7710 |
389.16 |
| Mar 30 2023 |
4457 |
410.42 |
| Mar 30 2023 |
3810 |
411.44 |
| Mar 30 2023 |
7678 |
389.16 |
| Mar 23 2023 |
4415 |
410.42 |
| Mar 23 2023 |
3822 |
411.44 |
| Mar 23 2023 |
7635 |
389.16 |
| Mar 16 2023 |
4376 |
410.42 |
| Mar 16 2023 |
3796 |
411.44 |
| Mar 16 2023 |
7593 |
389.16 |
| Mar 09 2023 |
4230 |
410.42 |
| Mar 09 2023 |
3797 |
411.44 |
| Mar 09 2023 |
7512 |
389.16 |
| Mar 02 2023 |
4198 |
410.42 |
| Mar 02 2023 |
3761 |
411.44 |
| Mar 02 2023 |
7472 |
389.16 |
| Feb 23 2023 |
4212 |
410.42 |
| Feb 23 2023 |
3756 |
411.44 |
| Feb 23 2023 |
7470 |
389.16 |
| Feb 16 2023 |
4127 |
410.42 |
| Feb 16 2023 |
3765 |
411.44 |
| Feb 16 2023 |
7382 |
389.16 |
| Feb 09 2023 |
4128 |
410.42 |
| Feb 09 2023 |
3765 |
411.44 |
| Feb 09 2023 |
7372 |
389.16 |
| Feb 02 2023 |
4139 |
410.42 |
| Feb 02 2023 |
3747 |
411.44 |
| Feb 02 2023 |
7352 |
389.16 |
| Jan 26 2023 |
4137 |
410.42 |
| Jan 26 2023 |
3736 |
411.44 |
| Jan 26 2023 |
7336 |
389.16 |
| Jan 19 2023 |
4137 |
410.42 |
| Jan 19 2023 |
3733 |
411.44 |
| Jan 19 2023 |
7325 |
389.16 |
| Jan 12 2023 |
4137 |
410.42 |
| Jan 12 2023 |
3726 |
411.44 |
| Jan 12 2023 |
7325 |
389.16 |
| Jan 05 2023 |
4137 |
410.42 |
| Jan 05 2023 |
3726 |
411.44 |
| Jan 05 2023 |
7326 |
389.16 |
| Dec 29 2022 |
4137 |
410.42 |
| Dec 29 2022 |
3727 |
411.44 |
| Dec 29 2022 |
7326 |
389.16 |
| Dec 22 2022 |
4137 |
410.42 |
| Dec 22 2022 |
3727 |
411.44 |
| Dec 22 2022 |
7326 |
389.16 |
| Dec 15 2022 |
4127 |
410.42 |
| Dec 15 2022 |
3726 |
411.44 |
| Dec 15 2022 |
7323 |
389.16 |
| Dec 08 2022 |
4127 |
410.42 |
| Dec 08 2022 |
3728 |
411.44 |
| Dec 08 2022 |
7316 |
389.16 |
| Dec 01 2022 |
4127 |
410.42 |
| Dec 01 2022 |
3728 |
411.44 |
| Dec 01 2022 |
7316 |
389.16 |
| Nov 24 2022 |
4127 |
410.42 |
| Nov 24 2022 |
3728 |
411.44 |
| Nov 24 2022 |
7316 |
389.16 |
| Nov 17 2022 |
4113 |
410.42 |
| Nov 17 2022 |
3723 |
411.44 |
| Nov 17 2022 |
7311 |
389.16 |
| Nov 10 2022 |
4114 |
410.42 |
| Nov 10 2022 |
3724 |
411.44 |
| Nov 10 2022 |
7312 |
389.16 |
| Nov 03 2022 |
4112 |
410.42 |
| Nov 03 2022 |
3725 |
411.44 |
| Nov 03 2022 |
7294 |
389.16 |
| Oct 27 2022 |
4112 |
410.42 |
| Oct 27 2022 |
3725 |
411.44 |
| Oct 27 2022 |
7290 |
389.16 |
| Oct 20 2022 |
4118 |
410.42 |
| Oct 20 2022 |
3726 |
411.44 |
| Oct 20 2022 |
7295 |
389.16 |
| Oct 13 2022 |
4108 |
410.42 |
| Oct 13 2022 |
3726 |
411.44 |
| Oct 13 2022 |
7286 |
389.16 |
| Oct 06 2022 |
4111 |
410.42 |
| Oct 06 2022 |
3737 |
411.44 |
| Oct 06 2022 |
7284 |
389.16 |
| Sep 29 2022 |
4103 |
410.42 |
| Sep 29 2022 |
3736 |
411.44 |
| Sep 29 2022 |
7285 |
389.16 |
| Sep 22 2022 |
4091 |
410.42 |
| Sep 22 2022 |
3727 |
411.44 |
| Sep 22 2022 |
7279 |
389.16 |
| Sep 15 2022 |
4082 |
410.42 |
| Sep 15 2022 |
3717 |
411.44 |
| Sep 15 2022 |
7266 |
389.16 |
| Sep 08 2022 |
4092 |
410.42 |
| Sep 08 2022 |
3708 |
411.44 |
| Sep 08 2022 |
7234 |
389.16 |
| Sep 01 2022 |
4055 |
410.42 |
| Sep 01 2022 |
3662 |
411.44 |
| Sep 01 2022 |
7147 |
389.16 |
| Aug 25 2022 |
4013 |
410.42 |
| Aug 25 2022 |
3635 |
411.44 |
| Aug 25 2022 |
7101 |
389.16 |
| Aug 18 2022 |
3957 |
410.42 |
| Aug 18 2022 |
3650 |
411.44 |
| Aug 18 2022 |
7061 |
389.16 |
| Aug 11 2022 |
3945 |
410.42 |
| Aug 11 2022 |
3650 |
411.44 |
| Aug 11 2022 |
7023 |
389.16 |
| Aug 04 2022 |
3924 |
410.42 |
| Aug 04 2022 |
3640 |
411.44 |
| Aug 04 2022 |
6992 |
389.16 |
| Jul 28 2022 |
3879 |
410.42 |
| Jul 28 2022 |
3587 |
411.44 |
| Jul 28 2022 |
6912 |
389.16 |
| Jul 21 2022 |
3857 |
410.42 |
| Jul 21 2022 |
3571 |
411.44 |
| Jul 21 2022 |
6837 |
389.16 |
| Jul 14 2022 |
3848 |
410.42 |
| Jul 14 2022 |
3564 |
411.44 |
| Jul 14 2022 |
6824 |
389.16 |
| Jul 07 2022 |
3786 |
410.42 |
| Jul 07 2022 |
3548 |
411.44 |
| Jul 07 2022 |
6762 |
389.16 |
| Jun 30 2022 |
3748 |
410.42 |
| Jun 30 2022 |
3554 |
411.44 |
| Jun 30 2022 |
6261 |
380.53 |
| Jun 23 2022 |
3736 |
410.42 |
| Jun 23 2022 |
3565 |
411.44 |
| Jun 23 2022 |
5023 |
356.15 |
| Jun 16 2022 |
3685 |
410.42 |
| Jun 16 2022 |
3560 |
411.44 |
| Jun 16 2022 |
4036 |
336.3 |
| Jun 09 2022 |
3632 |
410.42 |
| Jun 09 2022 |
3545 |
411.44 |
| Jun 09 2022 |
3960 |
336.3 |
| Jun 02 2022 |
3544 |
410.42 |
| Jun 02 2022 |
3520 |
411.44 |
| Jun 02 2022 |
3874 |
336.3 |
| May 26 2022 |
3491 |
410.42 |
| May 26 2022 |
3495 |
411.44 |
| May 26 2022 |
3775 |
336.3 |
| May 19 2022 |
3339 |
410.42 |
| May 19 2022 |
3429 |
411.44 |
| May 19 2022 |
3686 |
336.3 |
| May 12 2022 |
3322 |
410.42 |
| May 12 2022 |
3420 |
411.44 |
| May 12 2022 |
3649 |
336.3 |
| May 05 2022 |
3221 |
410.42 |
| May 05 2022 |
3379 |
411.44 |
| May 05 2022 |
3540 |
336.3 |
| Apr 28 2022 |
3103 |
410.42 |
| Apr 28 2022 |
3384 |
411.44 |
| Apr 28 2022 |
3459 |
336.3 |
| Apr 21 2022 |
2899 |
410.42 |
| Apr 21 2022 |
3271 |
411.44 |
| Apr 21 2022 |
3355 |
336.3 |
| Apr 14 2022 |
2758 |
410.42 |
| Apr 14 2022 |
3247 |
411.44 |
| Apr 14 2022 |
3296 |
336.3 |
| Apr 07 2022 |
2651 |
410.42 |
| Apr 07 2022 |
6941 |
518.74 |
| Apr 07 2022 |
4207 |
363.63 |
| Mar 31 2022 |
2468 |
402.17 |
| Mar 31 2022 |
6936 |
518.74 |
| Mar 31 2022 |
3672 |
349.31 |
| Mar 24 2022 |
2463 |
410.42 |
| Mar 24 2022 |
6860 |
518.74 |
| Mar 24 2022 |
4100 |
363.63 |
| Mar 17 2022 |
2460 |
410.42 |
| Mar 17 2022 |
6733 |
518.74 |
| Mar 17 2022 |
4068 |
363.63 |
| Mar 10 2022 |
2315 |
410.42 |
| Mar 10 2022 |
6768 |
518.74 |
| Mar 10 2022 |
4006 |
363.63 |
| Mar 03 2022 |
2285 |
407.01 |
| Mar 03 2022 |
6939 |
518.74 |
| Mar 03 2022 |
4014 |
363.63 |
| Feb 24 2022 |
2212 |
407.01 |
| Feb 24 2022 |
6936 |
518.74 |
| Feb 24 2022 |
3928 |
363.63 |
| Feb 17 2022 |
1603 |
380.34 |
| Feb 17 2022 |
6791 |
518.74 |
| Feb 17 2022 |
3667 |
363.63 |
| Feb 10 2022 |
1634 |
380.34 |
| Feb 10 2022 |
6845 |
518.74 |
| Feb 10 2022 |
3722 |
363.63 |
| Feb 03 2022 |
1653 |
380.34 |
| Feb 03 2022 |
6968 |
518.74 |
| Feb 03 2022 |
3739 |
363.63 |
| Jan 27 2022 |
1667 |
380.34 |
| Jan 27 2022 |
6994 |
518.74 |
| Jan 27 2022 |
3741 |
363.63 |
| Jan 20 2022 |
1682 |
380.34 |
| Jan 20 2022 |
7003 |
518.74 |
| Jan 20 2022 |
3756 |
363.63 |
| Jan 13 2022 |
1682 |
380.34 |
| Jan 13 2022 |
7037 |
518.74 |
| Jan 13 2022 |
3762 |
363.63 |
| Jan 06 2022 |
1682 |
380.34 |
| Jan 06 2022 |
7038 |
518.74 |
| Jan 06 2022 |
3762 |
363.63 |
| Dec 30 2021 |
1682 |
380.34 |
| Dec 30 2021 |
7045 |
518.74 |
| Dec 30 2021 |
3762 |
363.63 |
| Dec 23 2021 |
1682 |
380.34 |
| Dec 23 2021 |
7045 |
518.74 |
| Dec 23 2021 |
3762 |
363.63 |
| Dec 16 2021 |
1682 |
380.34 |
| Dec 16 2021 |
7045 |
518.74 |
| Dec 16 2021 |
3762 |
363.63 |
| Dec 09 2021 |
1682 |
380.34 |
| Dec 09 2021 |
7045 |
518.74 |
| Dec 09 2021 |
3762 |
363.63 |
| Dec 02 2021 |
1682 |
380.34 |
| Dec 02 2021 |
7043 |
518.74 |
| Dec 02 2021 |
3762 |
363.63 |
| Nov 25 2021 |
1682 |
380.34 |
| Nov 25 2021 |
7043 |
518.74 |
| Nov 25 2021 |
3762 |
363.63 |
| Nov 18 2021 |
1682 |
380.34 |
| Nov 18 2021 |
7044 |
518.74 |
| Nov 18 2021 |
3762 |
363.63 |
| Nov 11 2021 |
1682 |
380.34 |
| Nov 11 2021 |
7044 |
518.74 |
| Nov 11 2021 |
3762 |
363.63 |
| Nov 04 2021 |
1698 |
380.34 |
| Nov 04 2021 |
7044 |
518.74 |
| Nov 04 2021 |
3769 |
363.63 |
| Oct 28 2021 |
1698 |
380.34 |
| Oct 28 2021 |
7044 |
518.74 |
| Oct 28 2021 |
3769 |
363.63 |
| Oct 21 2021 |
1698 |
380.34 |
| Oct 21 2021 |
7043 |
518.74 |
| Oct 21 2021 |
3769 |
363.63 |
| Oct 14 2021 |
1708 |
380.34 |
| Oct 14 2021 |
7044 |
518.74 |
| Oct 14 2021 |
3773 |
363.63 |
| Oct 07 2021 |
1708 |
380.34 |
| Oct 07 2021 |
7048 |
518.74 |
| Oct 07 2021 |
3773 |
363.63 |
| Sep 30 2021 |
1676 |
380.34 |
| Sep 30 2021 |
6979 |
518.74 |
| Sep 30 2021 |
3738 |
363.63 |
| Sep 23 2021 |
1653 |
380.34 |
| Sep 23 2021 |
6863 |
518.74 |
| Sep 23 2021 |
3651 |
363.63 |
| Sep 16 2021 |
1594 |
380.34 |
| Sep 16 2021 |
6838 |
518.74 |
| Sep 16 2021 |
3563 |
363.63 |
| Sep 09 2021 |
1604 |
380.34 |
| Sep 09 2021 |
6811 |
518.74 |
| Sep 09 2021 |
3557 |
363.63 |
| Sep 02 2021 |
1600 |
380.34 |
| Sep 02 2021 |
6731 |
518.74 |
| Sep 02 2021 |
3438 |
363.63 |
| Aug 26 2021 |
1568 |
380.34 |
| Aug 26 2021 |
6826 |
518.74 |
| Aug 26 2021 |
3435 |
363.63 |
| Aug 19 2021 |
1554 |
380.34 |
| Aug 19 2021 |
6896 |
518.74 |
| Aug 19 2021 |
3307 |
363.63 |
| Aug 12 2021 |
1534 |
380.34 |
| Aug 12 2021 |
6946 |
518.74 |
| Aug 12 2021 |
3263 |
363.63 |
| Aug 05 2021 |
1461 |
379.53 |
| Aug 05 2021 |
6968 |
518.74 |
| Aug 05 2021 |
3158 |
363.63 |
| Jul 29 2021 |
1446 |
379.53 |
| Jul 29 2021 |
5218 |
474.1 |
| Jul 29 2021 |
3105 |
363.63 |
| Jul 22 2021 |
1386 |
379.53 |
| Jul 22 2021 |
5136 |
474.1 |
| Jul 22 2021 |
2933 |
363.63 |
| Jul 15 2021 |
1416 |
379.53 |
| Jul 15 2021 |
5089 |
474.1 |
| Jul 15 2021 |
2885 |
363.63 |
| Jul 08 2021 |
1406 |
379.53 |
| Jul 08 2021 |
5116 |
474.1 |
| Jul 08 2021 |
2853 |
363.63 |
| Jul 01 2021 |
1404 |
379.53 |
| Jul 01 2021 |
5071 |
474.1 |
| Jul 01 2021 |
2808 |
363.63 |
| Jun 24 2021 |
1337 |
379.53 |
| Jun 24 2021 |
5076 |
474.1 |
| Jun 24 2021 |
2774 |
363.63 |
| Jun 17 2021 |
1296 |
379.53 |
| Jun 17 2021 |
4915 |
474.1 |
| Jun 17 2021 |
2612 |
363.63 |
| Jun 10 2021 |
1224 |
379.53 |
| Jun 10 2021 |
4879 |
474.1 |
| Jun 10 2021 |
2407 |
363.63 |
| Jun 03 2021 |
2043 |
356.51 |
| May 27 2021 |
1683 |
361.62 |
| May 27 2021 |
2821 |
429.46 |
| May 27 2021 |
2488 |
338.68 |
| May 07 2021 |
3769 |
368.44 |
| Apr 30 2021 |
1279 |
395.04 |
| Apr 30 2021 |
2391 |
397.49 |
| Apr 23 2021 |
1031 |
395.04 |
| Apr 23 2021 |
2147 |
397.49 |
| Apr 16 2021 |
1897 |
398.1 |
| Apr 09 2021 |
1473 |
398.1 |
| Apr 02 2021 |
1453 |
398.1 |
| Mar 26 2021 |
1308 |
398.1 |
| Mar 19 2021 |
1160 |
398.1 |
| Mar 12 2021 |
1042 |
398.1 |
| Mar 05 2021 |
1580 |
438.65 |
| Mar 05 2021 |
1454 |
396.86 |
| Feb 26 2021 |
1880 |
438.65 |
| Feb 26 2021 |
1662 |
396.86 |
| Feb 19 2021 |
1713 |
415.67 |
| Feb 19 2021 |
1044 |
371.36 |
| Feb 12 2021 |
1856 |
415.67 |
| Feb 12 2021 |
1130 |
371.36 |
| Feb 05 2021 |
1955 |
415.67 |
| Feb 05 2021 |
1170 |
371.36 |
| Jan 29 2021 |
2000 |
415.67 |
| Jan 29 2021 |
1188 |
371.36 |
| Jan 22 2021 |
2061 |
415.67 |
| Jan 22 2021 |
1201 |
371.36 |
| Jan 15 2021 |
2061 |
415.67 |
| Jan 15 2021 |
1233 |
371.36 |
| Jan 08 2021 |
2061 |
415.67 |
| Jan 08 2021 |
1233 |
371.36 |
| Jan 01 2021 |
2061 |
415.67 |
| Jan 01 2021 |
3060 |
415.67 |
| Dec 25 2020 |
2061 |
415.67 |
| Dec 25 2020 |
3060 |
415.67 |
| Dec 18 2020 |
2061 |
415.67 |
| Dec 18 2020 |
3060 |
415.67 |
| Dec 11 2020 |
2061 |
415.67 |
| Dec 11 2020 |
3054 |
415.67 |
| Dec 04 2020 |
2061 |
415.67 |
| Dec 04 2020 |
3033 |
415.67 |
| Nov 27 2020 |
2061 |
415.67 |
| Nov 27 2020 |
3033 |
415.67 |
| Nov 20 2020 |
2061 |
415.67 |
| Nov 20 2020 |
3033 |
415.67 |
| Nov 13 2020 |
2061 |
415.67 |
| Nov 13 2020 |
3033 |
415.67 |
| Nov 06 2020 |
2061 |
415.67 |
| Nov 06 2020 |
3080 |
415.67 |
| Oct 30 2020 |
2057 |
415.67 |
| Oct 30 2020 |
3030 |
415.67 |
| Oct 23 2020 |
1971 |
415.67 |
| Oct 23 2020 |
2995 |
415.67 |
| Oct 16 2020 |
1972 |
415.67 |
| Oct 16 2020 |
2987 |
415.67 |
| Oct 09 2020 |
1973 |
415.67 |
| Oct 09 2020 |
2969 |
415.67 |
| Oct 02 2020 |
1878 |
415.67 |
| Oct 02 2020 |
2778 |
415.67 |
| Sep 25 2020 |
1862 |
415.67 |
| Sep 25 2020 |
2818 |
415.67 |
| Sep 18 2020 |
1863 |
415.67 |
| Sep 18 2020 |
2818 |
415.67 |
| Sep 11 2020 |
1754 |
415.67 |
| Sep 11 2020 |
2648 |
415.67 |
| Sep 04 2020 |
2023 |
415.67 |
| Sep 04 2020 |
3001 |
415.67 |
| Aug 28 2020 |
2180 |
415.67 |
| Aug 28 2020 |
3276 |
415.67 |
| Aug 21 2020 |
2342 |
415.67 |
| Aug 21 2020 |
3573 |
415.67 |
| Aug 14 2020 |
2399 |
415.67 |
| Aug 14 2020 |
3667 |
415.67 |
| Aug 07 2020 |
2523 |
413.65 |
| Aug 07 2020 |
3807 |
413.65 |
| Jul 31 2020 |
2671 |
413.65 |
| Jul 31 2020 |
3449 |
429.46 |
| Jul 31 2020 |
3481 |
405.12 |
| Jul 24 2020 |
2789 |
413.65 |
| Jul 24 2020 |
3735 |
429.46 |
| Jul 24 2020 |
3733 |
405.12 |
| Jul 17 2020 |
3005 |
413.65 |
| Jul 17 2020 |
4075 |
429.46 |
| Jul 17 2020 |
3925 |
405.12 |
| Jul 10 2020 |
3122 |
413.65 |
| Jul 10 2020 |
4420 |
429.46 |
| Jul 10 2020 |
4149 |
405.12 |
| Jul 03 2020 |
3193 |
413.65 |
| Jul 03 2020 |
4473 |
429.46 |
| Jul 03 2020 |
4185 |
405.12 |
| Jun 26 2020 |
3393 |
413.65 |
| Jun 26 2020 |
4798 |
429.46 |
| Jun 26 2020 |
4475 |
405.12 |
| Jun 19 2020 |
4215 |
425.68 |
| Jun 19 2020 |
4949 |
429.46 |
| Jun 19 2020 |
6556 |
426.43 |
| Jun 12 2020 |
4382 |
425.68 |
| Jun 12 2020 |
5107 |
429.46 |
| Jun 12 2020 |
6742 |
426.43 |
| Jun 05 2020 |
4458 |
425.68 |
| Jun 05 2020 |
5292 |
429.46 |
| Jun 05 2020 |
6955 |
426.43 |
| May 29 2020 |
4618 |
425.68 |
| May 29 2020 |
5521 |
429.46 |
| May 29 2020 |
7181 |
426.43 |
| May 22 2020 |
4833 |
425.68 |
| May 22 2020 |
5737 |
429.46 |
| May 22 2020 |
7459 |
426.43 |
| May 15 2020 |
5063 |
425.68 |
| May 15 2020 |
5870 |
429.46 |
| May 15 2020 |
7711 |
426.43 |
| May 08 2020 |
5177 |
425.68 |
| May 08 2020 |
7937 |
452.82 |
| May 08 2020 |
7151 |
419.32 |
| May 01 2020 |
5479 |
425.68 |
| May 01 2020 |
8360 |
452.82 |
| May 01 2020 |
7580 |
419.32 |
| Apr 24 2020 |
5679 |
425.68 |
| Apr 24 2020 |
7778 |
443.24 |
| Apr 24 2020 |
6859 |
408.9 |
| Apr 17 2020 |
5914 |
425.68 |
| Apr 17 2020 |
7820 |
443.24 |
| Apr 17 2020 |
7029 |
408.9 |
| Apr 10 2020 |
6101 |
425.68 |
| Apr 10 2020 |
6436 |
426.62 |
| Apr 10 2020 |
6067 |
398.37 |
| Apr 03 2020 |
6364 |
425.68 |
| Apr 03 2020 |
6604 |
426.62 |
| Apr 03 2020 |
6271 |
398.37 |
| Mar 27 2020 |
6628 |
425.68 |
| Mar 27 2020 |
6747 |
426.62 |
| Mar 27 2020 |
6491 |
398.37 |
| Mar 20 2020 |
6742 |
425.68 |
| Mar 20 2020 |
6844 |
426.62 |
| Mar 20 2020 |
6588 |
398.37 |
| Mar 13 2020 |
6273 |
419.44 |
| Mar 13 2020 |
7087 |
428.8 |
| Mar 13 2020 |
6020 |
392.45 |
| Mar 06 2020 |
4931 |
403.05 |
| Mar 06 2020 |
7140 |
428.8 |
| Mar 06 2020 |
6070 |
392.45 |
| Feb 28 2020 |
5016 |
403.05 |
| Feb 28 2020 |
7123 |
428.8 |
| Feb 28 2020 |
6103 |
392.45 |
| Feb 21 2020 |
9275 |
449.74 |
| Feb 21 2020 |
7027 |
428.8 |
| Feb 21 2020 |
7557 |
406.08 |
| Feb 14 2020 |
9304 |
449.74 |
| Feb 14 2020 |
7053 |
428.8 |
| Feb 14 2020 |
7583 |
406.08 |
| Feb 07 2020 |
9284 |
449.74 |
| Feb 07 2020 |
7013 |
428.8 |
| Feb 07 2020 |
7550 |
406.08 |
| Jan 31 2020 |
9346 |
449.74 |
| Jan 31 2020 |
7035 |
428.8 |
| Jan 31 2020 |
7573 |
406.08 |
| Jan 24 2020 |
9345 |
449.74 |
| Jan 24 2020 |
7058 |
428.8 |
| Jan 24 2020 |
7576 |
406.08 |
| Jan 17 2020 |
9351 |
449.74 |
| Jan 17 2020 |
7006 |
428.8 |
| Jan 17 2020 |
7533 |
406.08 |
| Jan 10 2020 |
9351 |
449.74 |
| Jan 10 2020 |
7000 |
428.8 |
| Jan 10 2020 |
7534 |
406.08 |
| Jan 03 2020 |
9353 |
449.74 |
| Jan 03 2020 |
7005 |
428.8 |
| Jan 03 2020 |
7542 |
406.08 |
| Dec 27 2019 |
9353 |
449.74 |
| Dec 27 2019 |
7003 |
428.8 |
| Dec 27 2019 |
7541 |
406.08 |
| Dec 20 2019 |
9353 |
449.74 |
| Dec 20 2019 |
7003 |
428.8 |
| Dec 20 2019 |
7541 |
406.08 |
| Dec 13 2019 |
9354 |
449.74 |
| Dec 13 2019 |
7003 |
428.8 |
| Dec 13 2019 |
7541 |
406.08 |
| Dec 06 2019 |
9354 |
449.74 |
| Dec 06 2019 |
6991 |
428.8 |
| Dec 06 2019 |
7538 |
406.08 |
| Nov 29 2019 |
9354 |
449.74 |
| Nov 29 2019 |
6973 |
428.8 |
| Nov 29 2019 |
7543 |
406.08 |
| Nov 22 2019 |
9354 |
449.74 |
| Nov 22 2019 |
6973 |
428.8 |
| Nov 22 2019 |
7543 |
406.08 |
| Nov 15 2019 |
9354 |
449.74 |
| Nov 15 2019 |
6974 |
428.8 |
| Nov 15 2019 |
7548 |
406.08 |
| Nov 08 2019 |
9332 |
449.74 |
| Nov 08 2019 |
6978 |
428.8 |
| Nov 08 2019 |
7517 |
406.08 |
| Nov 01 2019 |
9147 |
449.74 |
| Nov 01 2019 |
6975 |
428.8 |
| Nov 01 2019 |
7413 |
406.08 |
| Oct 25 2019 |
9147 |
449.74 |
| Oct 25 2019 |
6988 |
428.8 |
| Oct 25 2019 |
7423 |
406.08 |
| Oct 18 2019 |
9184 |
449.74 |
| Oct 18 2019 |
6988 |
428.8 |
| Oct 18 2019 |
7432 |
406.08 |
| Oct 11 2019 |
9168 |
449.74 |
| Oct 11 2019 |
6988 |
428.8 |
| Oct 11 2019 |
7432 |
406.08 |
| Oct 04 2019 |
9148 |
449.74 |
| Oct 04 2019 |
6998 |
428.8 |
| Oct 04 2019 |
7425 |
406.08 |
| Sep 27 2019 |
9151 |
449.74 |
| Sep 27 2019 |
6992 |
428.8 |
| Sep 27 2019 |
7499 |
406.08 |
| Sep 20 2019 |
9134 |
449.74 |
| Sep 20 2019 |
6999 |
428.8 |
| Sep 20 2019 |
7506 |
406.08 |
| Sep 13 2019 |
9200 |
449.74 |
| Sep 13 2019 |
6970 |
428.8 |
| Sep 13 2019 |
7517 |
406.08 |
| Sep 06 2019 |
9367 |
449.74 |
| Sep 06 2019 |
6982 |
428.8 |
| Sep 06 2019 |
7638 |
406.08 |
| Aug 30 2019 |
9426 |
449.74 |
| Aug 30 2019 |
7057 |
428.8 |
| Aug 30 2019 |
7697 |
406.08 |
| Aug 23 2019 |
9546 |
449.74 |
| Aug 23 2019 |
8659 |
443.9 |
| Aug 23 2019 |
7782 |
406.15 |
| Aug 16 2019 |
11596 |
471.79 |
| Aug 16 2019 |
8679 |
443.9 |
| Aug 16 2019 |
8580 |
412.53 |
| Aug 09 2019 |
10739 |
461.81 |
| Aug 09 2019 |
8702 |
443.9 |
| Aug 09 2019 |
8598 |
412.53 |
| Aug 02 2019 |
9977 |
452.96 |
| Aug 02 2019 |
4838 |
402.18 |
| Aug 02 2019 |
8147 |
408.54 |
| Jul 26 2019 |
9986 |
452.96 |
| Jul 26 2019 |
3625 |
385.27 |
| Jul 26 2019 |
8234 |
408.54 |
| Jul 19 2019 |
10156 |
452.96 |
| Jul 19 2019 |
3652 |
385.27 |
| Jul 19 2019 |
8259 |
408.54 |
| Jul 12 2019 |
10165 |
452.96 |
| Jul 12 2019 |
3805 |
385.27 |
| Jul 12 2019 |
8401 |
408.54 |
| Jul 05 2019 |
10355 |
452.96 |
| Jul 05 2019 |
3984 |
385.27 |
| Jul 05 2019 |
8656 |
408.54 |
| Jun 28 2019 |
10424 |
452.96 |
| Jun 28 2019 |
4034 |
385.27 |
| Jun 28 2019 |
8781 |
408.54 |
| Jun 21 2019 |
10407 |
452.96 |
| Jun 21 2019 |
4041 |
385.27 |
| Jun 21 2019 |
8729 |
408.54 |
| Jun 14 2019 |
10407 |
452.96 |
| Jun 14 2019 |
4085 |
385.27 |
| Jun 14 2019 |
8760 |
408.54 |
| Jun 07 2019 |
10492 |
452.96 |
| Jun 07 2019 |
4163 |
385.27 |
| Jun 07 2019 |
8875 |
408.54 |
| May 31 2019 |
10448 |
452.96 |
| May 31 2019 |
4170 |
385.27 |
| May 31 2019 |
8891 |
408.54 |
| May 24 2019 |
10437 |
452.96 |
| May 24 2019 |
4237 |
385.27 |
| May 24 2019 |
8933 |
408.54 |
| May 17 2019 |
10493 |
452.96 |
| May 17 2019 |
3618 |
375.64 |
| May 17 2019 |
8034 |
401.07 |
| May 10 2019 |
10582 |
452.96 |
| May 10 2019 |
3618 |
375.64 |
| May 10 2019 |
7986 |
401.07 |
| May 03 2019 |
10622 |
452.96 |
| May 03 2019 |
3618 |
375.64 |
| May 03 2019 |
7996 |
401.07 |
| Apr 26 2019 |
10732 |
452.96 |
| Apr 26 2019 |
3655 |
375.64 |
| Apr 26 2019 |
6884 |
392.27 |
| Apr 19 2019 |
10663 |
452.96 |
| Apr 19 2019 |
3732 |
375.64 |
| Apr 19 2019 |
6852 |
392.27 |
| Apr 18 2019 |
10671 |
452.96 |
| Apr 18 2019 |
3740 |
375.64 |
| Apr 12 2019 |
8534 |
432.46 |
| Apr 12 2019 |
4079 |
379.75 |
| Apr 12 2019 |
6976 |
392.85 |
| Apr 05 2019 |
8165 |
432.46 |
| Apr 05 2019 |
4007 |
379.75 |
| Apr 05 2019 |
6752 |
392.85 |
| Mar 29 2019 |
8116 |
432.46 |
| Mar 29 2019 |
4351 |
384.81 |
| Mar 29 2019 |
6878 |
394.18 |
| Mar 22 2019 |
8007 |
432.46 |
| Mar 22 2019 |
4330 |
384.81 |
| Mar 22 2019 |
6861 |
394.18 |
| Mar 15 2019 |
10535 |
456.73 |
| Mar 15 2019 |
4315 |
384.81 |
| Mar 15 2019 |
6585 |
391.14 |
| Mar 08 2019 |
7113 |
422.8 |
| Mar 08 2019 |
4290 |
384.81 |
| Mar 08 2019 |
5809 |
384.81 |
| Mar 01 2019 |
5250 |
443.95 |
| Mar 01 2019 |
7738 |
428.93 |
| Mar 01 2019 |
4298 |
384.81 |
| Mar 01 2019 |
5843 |
384.81 |
| Feb 22 2019 |
5256 |
443.95 |
| Feb 22 2019 |
8640 |
438.14 |
| Feb 22 2019 |
4316 |
384.81 |
| Feb 22 2019 |
5869 |
384.81 |
| Feb 15 2019 |
5238 |
443.95 |
| Feb 15 2019 |
8474 |
436.39 |
| Feb 15 2019 |
4307 |
384.81 |
| Feb 15 2019 |
5862 |
384.81 |
| Feb 08 2019 |
5366 |
443.95 |
| Feb 08 2019 |
8425 |
436.39 |
| Feb 08 2019 |
4296 |
384.81 |
| Feb 08 2019 |
5837 |
384.81 |
| Feb 01 2019 |
5375 |
443.95 |
| Feb 01 2019 |
8420 |
436.39 |
| Feb 01 2019 |
4305 |
384.81 |
| Feb 01 2019 |
5851 |
384.81 |
| Jan 25 2019 |
5375 |
443.95 |
| Jan 25 2019 |
8423 |
436.39 |
| Jan 25 2019 |
4306 |
384.81 |
| Jan 25 2019 |
5864 |
384.81 |
| Jan 18 2019 |
5388 |
443.95 |
| Jan 18 2019 |
8464 |
436.39 |
| Jan 18 2019 |
4309 |
384.81 |
| Jan 18 2019 |
5876 |
384.81 |
| Jan 11 2019 |
5388 |
443.95 |
| Jan 11 2019 |
8464 |
436.39 |
| Jan 11 2019 |
4313 |
384.81 |
| Jan 11 2019 |
5880 |
384.81 |
| Jan 04 2019 |
5388 |
443.95 |
| Jan 04 2019 |
8465 |
436.39 |
| Jan 04 2019 |
4319 |
384.81 |
| Jan 04 2019 |
5886 |
384.81 |
| Dec 28 2018 |
5399 |
443.95 |
| Dec 28 2018 |
8465 |
436.39 |
| Dec 28 2018 |
4319 |
384.81 |
| Dec 28 2018 |
5886 |
384.81 |
| Dec 21 2018 |
5399 |
443.95 |
| Dec 21 2018 |
8465 |
436.39 |
| Dec 21 2018 |
4319 |
384.81 |
| Dec 21 2018 |
5886 |
384.81 |
| Dec 14 2018 |
5399 |
443.95 |
| Dec 14 2018 |
8465 |
436.39 |
| Dec 14 2018 |
4319 |
384.81 |
| Dec 14 2018 |
5886 |
384.81 |
| Dec 07 2018 |
5389 |
443.95 |
| Dec 07 2018 |
8465 |
436.39 |
| Dec 07 2018 |
4317 |
384.81 |
| Dec 07 2018 |
5886 |
384.81 |
| Nov 30 2018 |
5389 |
443.95 |
| Nov 30 2018 |
8465 |
436.39 |
| Nov 30 2018 |
4317 |
384.81 |
| Nov 30 2018 |
5886 |
384.81 |
| Nov 23 2018 |
5390 |
443.95 |
| Nov 23 2018 |
8465 |
436.39 |
| Nov 23 2018 |
4317 |
384.81 |
| Nov 23 2018 |
5886 |
384.81 |
| Nov 16 2018 |
5390 |
443.95 |
| Nov 16 2018 |
8465 |
436.39 |
| Nov 16 2018 |
4317 |
384.81 |
| Nov 16 2018 |
5886 |
384.81 |
| Nov 09 2018 |
5390 |
443.95 |
| Nov 09 2018 |
8466 |
436.39 |
| Nov 09 2018 |
4317 |
384.81 |
| Nov 09 2018 |
5886 |
384.81 |
| Nov 02 2018 |
5390 |
443.95 |
| Nov 02 2018 |
8466 |
436.39 |
| Nov 02 2018 |
4317 |
384.81 |
| Nov 02 2018 |
5871 |
384.81 |
| Oct 26 2018 |
5390 |
443.95 |
| Oct 26 2018 |
8465 |
436.39 |
| Oct 26 2018 |
4317 |
384.81 |
| Oct 26 2018 |
5869 |
384.81 |
| Oct 19 2018 |
5390 |
443.95 |
| Oct 19 2018 |
8493 |
436.39 |
| Oct 19 2018 |
4317 |
384.81 |
| Oct 19 2018 |
5870 |
384.81 |
| Oct 12 2018 |
5384 |
443.95 |
| Oct 12 2018 |
8448 |
436.39 |
| Oct 12 2018 |
4316 |
384.81 |
| Oct 12 2018 |
5860 |
384.81 |
| Oct 05 2018 |
5384 |
443.95 |
| Oct 05 2018 |
8454 |
436.39 |
| Oct 05 2018 |
4311 |
384.81 |
| Oct 05 2018 |
5914 |
384.81 |
| Sep 28 2018 |
5390 |
443.95 |
| Sep 28 2018 |
8265 |
436.39 |
| Sep 28 2018 |
4315 |
384.81 |
| Sep 28 2018 |
5788 |
384.81 |
| Sep 21 2018 |
5334 |
443.95 |
| Sep 21 2018 |
8235 |
436.39 |
| Sep 21 2018 |
4307 |
384.81 |
| Sep 21 2018 |
5792 |
384.81 |
| Sep 14 2018 |
5436 |
443.95 |
| Sep 14 2018 |
8260 |
436.39 |
| Sep 14 2018 |
4333 |
384.81 |
| Sep 14 2018 |
5799 |
384.81 |
| Sep 07 2018 |
5463 |
443.95 |
| Sep 07 2018 |
8411 |
436.39 |
| Sep 07 2018 |
4393 |
384.81 |
| Sep 07 2018 |
5905 |
384.81 |
| Aug 31 2018 |
5538 |
443.95 |
| Aug 31 2018 |
8438 |
436.39 |
| Aug 31 2018 |
4439 |
384.81 |
| Aug 31 2018 |
5940 |
384.81 |
| Aug 24 2018 |
5608 |
443.95 |
| Aug 24 2018 |
9608 |
447.88 |
| Aug 24 2018 |
6525 |
411.28 |
| Aug 24 2018 |
7291 |
398.19 |
| Aug 17 2018 |
5593 |
443.95 |
| Aug 17 2018 |
9589 |
447.88 |
| Aug 17 2018 |
6639 |
411.28 |
| Aug 17 2018 |
7387 |
398.19 |
| Aug 10 2018 |
5595 |
443.95 |
| Aug 10 2018 |
9618 |
447.88 |
| Aug 10 2018 |
6640 |
411.28 |
| Aug 10 2018 |
7495 |
398.19 |
| Aug 03 2018 |
5632 |
443.95 |
| Aug 03 2018 |
9772 |
447.88 |
| Aug 03 2018 |
6726 |
411.28 |
| Aug 03 2018 |
7563 |
398.19 |
| Jul 27 2018 |
5710 |
443.95 |
| Jul 27 2018 |
9854 |
447.88 |
| Jul 27 2018 |
6752 |
411.28 |
| Jul 27 2018 |
7593 |
398.19 |
| Jul 20 2018 |
5827 |
443.95 |
| Jul 20 2018 |
9816 |
447.88 |
| Jul 20 2018 |
6855 |
411.28 |
| Jul 20 2018 |
7703 |
398.19 |
| Jul 13 2018 |
5903 |
443.95 |
| Jul 13 2018 |
10016 |
447.88 |
| Jul 13 2018 |
6714 |
411.28 |
| Jul 13 2018 |
7617 |
398.19 |
| Jul 06 2018 |
5904 |
443.95 |
| Jul 06 2018 |
9837 |
447.88 |
| Jul 06 2018 |
6600 |
411.28 |
| Jul 06 2018 |
7340 |
398.19 |
| Jun 29 2018 |
5880 |
443.95 |
| Jun 29 2018 |
9851 |
447.88 |
| Jun 29 2018 |
6808 |
413.38 |
| Jun 29 2018 |
7346 |
398.19 |
| Jun 22 2018 |
5977 |
443.95 |
| Jun 22 2018 |
10069 |
447.88 |
| Jun 22 2018 |
7013 |
413.38 |
| Jun 22 2018 |
7548 |
398.19 |
| Jun 15 2018 |
5998 |
443.95 |
| Jun 15 2018 |
10128 |
447.88 |
| Jun 15 2018 |
7013 |
413.38 |
| Jun 15 2018 |
7609 |
398.19 |
| Jun 08 2018 |
6086 |
443.95 |
| Jun 08 2018 |
10172 |
447.88 |
| Jun 08 2018 |
7152 |
413.38 |
| Jun 08 2018 |
7718 |
398.19 |
| Jun 01 2018 |
6051 |
443.95 |
| Jun 01 2018 |
10541 |
447.88 |
| Jun 01 2018 |
9144 |
433.75 |
| Jun 01 2018 |
10945 |
422.03 |
| May 25 2018 |
6059 |
443.95 |
| May 25 2018 |
10576 |
447.88 |
| May 25 2018 |
9239 |
433.75 |
| May 25 2018 |
11102 |
422.03 |
| May 18 2018 |
5985 |
443.95 |
| May 18 2018 |
10690 |
447.88 |
| May 18 2018 |
9273 |
433.75 |
| May 18 2018 |
11087 |
422.03 |
| May 11 2018 |
5934 |
443.95 |
| May 11 2018 |
10691 |
447.88 |
| May 11 2018 |
9224 |
433.75 |
| May 11 2018 |
11176 |
422.03 |
| May 04 2018 |
5984 |
443.95 |
| May 04 2018 |
10871 |
447.88 |
| May 04 2018 |
14785 |
489.29 |
| May 04 2018 |
14880 |
447.88 |
| Apr 27 2018 |
6067 |
443.95 |
| Apr 27 2018 |
10822 |
447.88 |
| Apr 27 2018 |
14339 |
484.05 |
| Apr 27 2018 |
14814 |
447.88 |
| Apr 20 2018 |
6027 |
443.95 |
| Apr 20 2018 |
13065 |
470.21 |
| Apr 20 2018 |
14454 |
484.05 |
| Apr 20 2018 |
16652 |
460.97 |
| Apr 13 2018 |
5902 |
443.95 |
| Apr 13 2018 |
12927 |
470.21 |
| Apr 13 2018 |
14402 |
484.05 |
| Apr 13 2018 |
16561 |
460.97 |
| Apr 06 2018 |
5907 |
443.95 |
| Apr 06 2018 |
13225 |
470.21 |
| Apr 06 2018 |
14799 |
489.29 |
| Apr 06 2018 |
16948 |
463.07 |
| Mar 30 2018 |
5907 |
443.95 |
| Mar 30 2018 |
13528 |
470.21 |
| Mar 30 2018 |
14918 |
489.29 |
| Mar 30 2018 |
17205 |
463.07 |
| Mar 23 2018 |
5827 |
443.95 |
| Mar 23 2018 |
13726 |
470.21 |
| Mar 23 2018 |
14928 |
489.29 |
| Mar 23 2018 |
17385 |
463.07 |
| Mar 16 2018 |
14122 |
475.93 |
| Mar 16 2018 |
14960 |
489.29 |
| Mar 16 2018 |
19279 |
478.6 |
