Mar 28 2024 |
1265 |
295.62 |
Mar 28 2024 |
899 |
244.24 |
Mar 28 2024 |
2115 |
269.49 |
Mar 27 2024 |
1261 |
295.62 |
Mar 27 2024 |
900 |
244.24 |
Mar 27 2024 |
2115 |
269.49 |
Mar 21 2024 |
1292 |
295.62 |
Mar 21 2024 |
896 |
244.24 |
Mar 21 2024 |
2129 |
269.49 |
Mar 14 2024 |
1263 |
295.62 |
Mar 14 2024 |
896 |
244.24 |
Mar 14 2024 |
2125 |
269.49 |
Mar 07 2024 |
1270 |
295.62 |
Mar 07 2024 |
901 |
244.24 |
Mar 07 2024 |
2130 |
269.49 |
Feb 29 2024 |
1297 |
295.62 |
Feb 29 2024 |
901 |
244.24 |
Feb 29 2024 |
2138 |
269.49 |
Feb 22 2024 |
1296 |
295.62 |
Feb 22 2024 |
894 |
244.24 |
Feb 22 2024 |
2150 |
269.49 |
Feb 15 2024 |
1301 |
295.62 |
Feb 15 2024 |
901 |
244.24 |
Feb 15 2024 |
2130 |
269.49 |
Feb 08 2024 |
1287 |
295.62 |
Feb 08 2024 |
896 |
244.24 |
Feb 08 2024 |
2108 |
269.49 |
Feb 01 2024 |
1182 |
295.62 |
Feb 01 2024 |
927 |
244.24 |
Feb 01 2024 |
2057 |
269.49 |
Jan 25 2024 |
1174 |
295.62 |
Jan 25 2024 |
928 |
244.24 |
Jan 25 2024 |
2056 |
269.49 |
Jan 18 2024 |
1174 |
295.62 |
Jan 18 2024 |
928 |
244.24 |
Jan 18 2024 |
2057 |
269.49 |
Jan 11 2024 |
1174 |
295.62 |
Jan 11 2024 |
930 |
244.24 |
Jan 11 2024 |
2056 |
269.49 |
Jan 04 2024 |
1174 |
295.62 |
Jan 04 2024 |
930 |
244.24 |
Jan 04 2024 |
2056 |
269.49 |
Dec 28 2023 |
1174 |
295.62 |
Dec 28 2023 |
931 |
244.24 |
Dec 28 2023 |
2057 |
269.49 |
Dec 21 2023 |
1174 |
295.62 |
Dec 21 2023 |
931 |
244.24 |
Dec 21 2023 |
2057 |
269.49 |
Dec 14 2023 |
1174 |
295.62 |
Dec 14 2023 |
931 |
244.24 |
Dec 14 2023 |
2057 |
269.49 |
Dec 07 2023 |
1174 |
295.62 |
Dec 07 2023 |
931 |
244.24 |
Dec 07 2023 |
2057 |
269.49 |
Nov 30 2023 |
1172 |
295.62 |
Nov 30 2023 |
930 |
244.24 |
Nov 30 2023 |
2056 |
269.49 |
Nov 23 2023 |
1172 |
295.62 |
Nov 23 2023 |
930 |
244.24 |
Nov 23 2023 |
2048 |
269.49 |
Nov 16 2023 |
1172 |
295.62 |
Nov 16 2023 |
930 |
244.24 |
Nov 16 2023 |
1670 |
257.48 |
Nov 09 2023 |
1173 |
295.62 |
Nov 09 2023 |
929 |
244.24 |
Nov 09 2023 |
1671 |
257.48 |
Nov 02 2023 |
1173 |
295.62 |
Nov 02 2023 |
929 |
244.24 |
Nov 02 2023 |
1671 |
257.48 |
Oct 26 2023 |
1171 |
295.62 |
Oct 26 2023 |
936 |
244.24 |
Oct 26 2023 |
1681 |
257.48 |
Oct 19 2023 |
1172 |
295.62 |
Oct 19 2023 |
936 |
244.24 |
Oct 19 2023 |
1666 |
257.48 |
Oct 12 2023 |
1172 |
295.62 |
Oct 12 2023 |
935 |
244.24 |
Oct 12 2023 |
1666 |
257.48 |
Oct 05 2023 |
1175 |
295.62 |
Oct 05 2023 |
936 |
244.24 |
Oct 05 2023 |
1622 |
257.48 |
Sep 28 2023 |
1194 |
295.62 |
Sep 28 2023 |
938 |
244.24 |
Sep 28 2023 |
1625 |
257.48 |
Sep 21 2023 |
1195 |
295.62 |
Sep 21 2023 |
936 |
244.24 |
Sep 21 2023 |
1627 |
257.48 |
Sep 14 2023 |
502 |
255.22 |
Sep 14 2023 |
943 |
244.24 |
Sep 14 2023 |
1639 |
257.48 |
Sep 07 2023 |
500 |
255.22 |
Sep 07 2023 |
949 |
244.24 |
Sep 07 2023 |
1645 |
257.48 |
Aug 31 2023 |
524 |
255.22 |
Aug 31 2023 |
974 |
244.24 |
Aug 31 2023 |
1647 |
257.48 |
Aug 24 2023 |
173 |
216.13 |
Aug 24 2023 |
982 |
244.24 |
Aug 24 2023 |
1659 |
257.48 |
Aug 17 2023 |
180 |
216.13 |
Aug 17 2023 |
1007 |
244.24 |
Aug 17 2023 |
1671 |
257.48 |
Aug 10 2023 |
179 |
216.13 |
Aug 10 2023 |
1023 |
244.24 |
Aug 10 2023 |
1677 |
257.48 |
Aug 03 2023 |
183 |
216.13 |
Aug 03 2023 |
1028 |
244.24 |
Aug 03 2023 |
1676 |
257.48 |
Jul 27 2023 |
190 |
216.13 |
Jul 27 2023 |
908 |
238.9 |
Jul 27 2023 |
1693 |
257.48 |
Jul 20 2023 |
200 |
216.13 |
Jul 20 2023 |
928 |
238.9 |
Jul 20 2023 |
1695 |
257.48 |
Jul 13 2023 |
203 |
216.13 |
Jul 13 2023 |
952 |
238.9 |
Jul 13 2023 |
1719 |
257.48 |
Jul 06 2023 |
215 |
216.13 |
Jul 06 2023 |
974 |
238.9 |
Jul 06 2023 |
1479 |
248.3 |
Jun 29 2023 |
217 |
216.13 |
Jun 29 2023 |
966 |
238.9 |
Jun 29 2023 |
1469 |
248.3 |
Jun 22 2023 |
215 |
216.13 |
Jun 22 2023 |
1009 |
238.9 |
Jun 22 2023 |
1478 |
248.3 |
Jun 15 2023 |
254 |
216.13 |
Jun 15 2023 |
1035 |
238.9 |
Jun 15 2023 |
1077 |
230.67 |
Jun 08 2023 |
261 |
216.13 |
Jun 08 2023 |
1063 |
238.9 |
Jun 08 2023 |
1117 |
230.67 |
Jun 01 2023 |
263 |
216.13 |
Jun 01 2023 |
915 |
231.27 |
Jun 01 2023 |
967 |
222.88 |
May 25 2023 |
271 |
216.13 |
May 25 2023 |
650 |
215.98 |
May 25 2023 |
897 |
218.66 |
May 18 2023 |
280 |
216.13 |
May 18 2023 |
653 |
215.98 |
May 18 2023 |
916 |
218.66 |
May 11 2023 |
276 |
216.13 |
May 11 2023 |
665 |
215.98 |
May 11 2023 |
908 |
218.66 |
May 04 2023 |
276 |
216.13 |
May 04 2023 |
662 |
215.98 |
May 04 2023 |
934 |
218.66 |
Apr 27 2023 |
277 |
216.13 |
Apr 27 2023 |
671 |
215.98 |
Apr 27 2023 |
952 |
218.66 |
Apr 20 2023 |
472 |
237.28 |
Apr 20 2023 |
685 |
215.98 |
Apr 20 2023 |
938 |
217.67 |
Apr 13 2023 |
463 |
237.28 |
Apr 13 2023 |
685 |
215.98 |
Apr 13 2023 |
953 |
217.67 |
Apr 06 2023 |
465 |
237.28 |
Apr 06 2023 |
690 |
215.98 |
Apr 06 2023 |
967 |
217.67 |
Mar 30 2023 |
464 |
237.28 |
Mar 30 2023 |
689 |
215.98 |
Mar 30 2023 |
983 |
217.67 |
Mar 23 2023 |
465 |
237.28 |
Mar 23 2023 |
692 |
215.98 |
Mar 23 2023 |
988 |
217.67 |
Mar 16 2023 |
468 |
237.28 |
Mar 16 2023 |
699 |
215.98 |
Mar 16 2023 |
994 |
217.67 |
Mar 09 2023 |
468 |
237.28 |
Mar 09 2023 |
703 |
215.98 |
Mar 09 2023 |
983 |
217.67 |
Mar 02 2023 |
469 |
237.28 |
Mar 02 2023 |
706 |
215.98 |
Mar 02 2023 |
991 |
217.67 |
Feb 23 2023 |
469 |
237.28 |
Feb 23 2023 |
706 |
215.98 |
Feb 23 2023 |
992 |
217.67 |
Feb 16 2023 |
469 |
237.28 |
Feb 16 2023 |
701 |
215.98 |
Feb 16 2023 |
984 |
217.67 |
Feb 09 2023 |
469 |
237.28 |
Feb 09 2023 |
702 |
215.98 |
Feb 09 2023 |
984 |
217.67 |
Feb 02 2023 |
467 |
237.28 |
Feb 02 2023 |
704 |
215.98 |
Feb 02 2023 |
983 |
217.67 |
Jan 26 2023 |
467 |
237.28 |
Jan 26 2023 |
704 |
215.98 |
Jan 26 2023 |
982 |
217.67 |
Jan 19 2023 |
467 |
237.28 |
Jan 19 2023 |
703 |
215.98 |
Jan 19 2023 |
982 |
217.67 |
Jan 12 2023 |
467 |
237.28 |
Jan 12 2023 |
703 |
215.98 |
Jan 12 2023 |
982 |
217.67 |
Jan 05 2023 |
467 |
237.28 |
Jan 05 2023 |
703 |
215.98 |
Jan 05 2023 |
982 |
217.67 |
Dec 29 2022 |
467 |
237.28 |
Dec 29 2022 |
703 |
215.98 |
Dec 29 2022 |
982 |
217.67 |
Dec 22 2022 |
467 |
237.28 |
Dec 22 2022 |
703 |
215.98 |
Dec 22 2022 |
982 |
217.67 |
Dec 15 2022 |
467 |
237.28 |
Dec 15 2022 |
703 |
215.98 |
Dec 15 2022 |
982 |
217.67 |
Dec 08 2022 |
467 |
237.28 |
Dec 08 2022 |
704 |
215.98 |
Dec 08 2022 |
983 |
217.67 |
Dec 01 2022 |
467 |
237.28 |
Dec 01 2022 |
704 |
215.98 |
Dec 01 2022 |
983 |
217.67 |
Nov 24 2022 |
467 |
237.28 |
Nov 24 2022 |
704 |
215.98 |
Nov 24 2022 |
983 |
217.67 |
Nov 17 2022 |
468 |
237.28 |
Nov 17 2022 |
704 |
215.98 |
Nov 17 2022 |
983 |
217.67 |
Nov 10 2022 |
469 |
237.28 |
Nov 10 2022 |
704 |
215.98 |
Nov 10 2022 |
984 |
217.67 |
Nov 03 2022 |
469 |
237.28 |
Nov 03 2022 |
703 |
215.98 |
Nov 03 2022 |
981 |
217.67 |
Oct 27 2022 |
469 |
237.28 |
Oct 27 2022 |
704 |
215.98 |
Oct 27 2022 |
981 |
217.67 |
Oct 20 2022 |
469 |
237.28 |
Oct 20 2022 |
704 |
215.98 |
Oct 20 2022 |
981 |
217.67 |
Oct 13 2022 |
471 |
237.28 |
Oct 13 2022 |
704 |
215.98 |
Oct 13 2022 |
980 |
217.67 |
Oct 06 2022 |
471 |
237.28 |
Oct 06 2022 |
706 |
215.98 |
Oct 06 2022 |
982 |
217.67 |
Sep 29 2022 |
471 |
237.28 |
Sep 29 2022 |
705 |
215.98 |
Sep 29 2022 |
982 |
217.67 |
Sep 22 2022 |
469 |
237.28 |
Sep 22 2022 |
704 |
215.98 |
Sep 22 2022 |
982 |
217.67 |
Sep 15 2022 |
470 |
237.28 |
Sep 15 2022 |
704 |
215.98 |
Sep 15 2022 |
981 |
217.67 |
Sep 08 2022 |
472 |
237.28 |
Sep 08 2022 |
704 |
215.98 |
Sep 08 2022 |
989 |
217.67 |
Sep 01 2022 |
466 |
237.28 |
Sep 01 2022 |
715 |
215.98 |
Sep 01 2022 |
965 |
217.67 |
Aug 25 2022 |
463 |
237.28 |
Aug 25 2022 |
715 |
215.98 |
Aug 25 2022 |
1008 |
218.66 |
Aug 18 2022 |
466 |
237.28 |
Aug 18 2022 |
715 |
215.98 |
Aug 18 2022 |
1012 |
218.66 |
Aug 11 2022 |
462 |
237.28 |
Aug 11 2022 |
722 |
215.98 |
Aug 11 2022 |
1024 |
218.66 |
Aug 04 2022 |
541 |
244.33 |
Aug 04 2022 |
723 |
215.98 |
Aug 04 2022 |
977 |
216.57 |
Jul 28 2022 |
544 |
244.33 |
Jul 28 2022 |
729 |
215.98 |
Jul 28 2022 |
970 |
216.57 |
Jul 21 2022 |
544 |
244.33 |
Jul 21 2022 |
736 |
215.98 |
Jul 21 2022 |
984 |
216.57 |
Jul 14 2022 |
542 |
244.33 |
Jul 14 2022 |
737 |
215.98 |
Jul 14 2022 |
986 |
216.57 |
Jul 07 2022 |
538 |
244.33 |
Jul 07 2022 |
729 |
215.98 |
Jul 07 2022 |
990 |
216.57 |
Jun 30 2022 |
532 |
244.33 |
Jun 30 2022 |
726 |
215.98 |
Jun 30 2022 |
996 |
216.57 |
Jun 23 2022 |
532 |
244.33 |
Jun 23 2022 |
736 |
215.98 |
Jun 23 2022 |
1003 |
216.57 |
Jun 16 2022 |
532 |
244.33 |
Jun 16 2022 |
740 |
215.98 |
Jun 16 2022 |
1003 |
216.57 |
Jun 09 2022 |
626 |
254.53 |
Jun 09 2022 |
1241 |
252.33 |
Jun 09 2022 |
508 |
184.56 |
Jun 02 2022 |
622 |
254.53 |
Jun 02 2022 |
1206 |
252.33 |
Jun 02 2022 |
528 |
184.56 |
May 26 2022 |
611 |
254.53 |
May 26 2022 |
1197 |
252.33 |
May 26 2022 |
518 |
184.56 |
May 19 2022 |
596 |
254.53 |
May 19 2022 |
1175 |
252.33 |
May 19 2022 |
519 |
184.56 |
May 12 2022 |
595 |
254.53 |
May 12 2022 |
1176 |
252.33 |
May 12 2022 |
516 |
184.56 |
May 05 2022 |
579 |
254.53 |
May 05 2022 |
1122 |
250.44 |
May 05 2022 |
532 |
184.56 |
Apr 28 2022 |
564 |
254.53 |
Apr 28 2022 |
1114 |
250.44 |
Apr 28 2022 |
572 |
184.56 |
Apr 21 2022 |
516 |
254.53 |
Apr 21 2022 |
929 |
304.12 |
Apr 21 2022 |
1175 |
234.34 |
Apr 14 2022 |
494 |
254.53 |
Apr 14 2022 |
921 |
304.12 |
Apr 14 2022 |
1164 |
234.34 |
Apr 07 2022 |
470 |
254.53 |
Apr 07 2022 |
919 |
304.12 |
Apr 07 2022 |
1178 |
234.34 |
Mar 31 2022 |
469 |
254.53 |
Mar 31 2022 |
919 |
304.12 |
Mar 31 2022 |
1179 |
234.34 |
Mar 24 2022 |
436 |
254.53 |
Mar 24 2022 |
1969 |
367.7 |
Mar 24 2022 |
1467 |
254.53 |
Mar 17 2022 |
435 |
254.53 |
Mar 17 2022 |
1963 |
367.7 |
Mar 17 2022 |
1466 |
254.53 |
Mar 10 2022 |
406 |
254.53 |
Mar 10 2022 |
1951 |
367.7 |
Mar 10 2022 |
1442 |
254.53 |
Mar 03 2022 |
377 |
254.53 |
Mar 03 2022 |
1906 |
367.7 |
Mar 03 2022 |
1429 |
254.53 |
Feb 24 2022 |
349 |
254.53 |
Feb 24 2022 |
1873 |
367.7 |
Feb 24 2022 |
1388 |
254.53 |
Feb 17 2022 |
344 |
254.53 |
Feb 17 2022 |
1838 |
367.7 |
Feb 17 2022 |
1323 |
254.53 |
Feb 10 2022 |
336 |
254.53 |
Feb 10 2022 |
1832 |
367.7 |
Feb 10 2022 |
1322 |
254.53 |
Feb 03 2022 |
335 |
254.53 |
Feb 03 2022 |
1806 |
367.7 |
Feb 03 2022 |
1322 |
254.53 |
Jan 27 2022 |
335 |
254.53 |
Jan 27 2022 |
1795 |
367.7 |
Jan 27 2022 |
1321 |
254.53 |
Jan 20 2022 |
332 |
254.53 |
Jan 20 2022 |
1792 |
367.7 |
Jan 20 2022 |
1321 |
254.53 |
Jan 13 2022 |
332 |
254.53 |
Jan 13 2022 |
1781 |
367.7 |
Jan 13 2022 |
1321 |
254.53 |
Jan 06 2022 |
332 |
254.53 |
Jan 06 2022 |
1782 |
367.7 |
Jan 06 2022 |
1321 |
254.53 |
Dec 30 2021 |
332 |
254.53 |
Dec 30 2021 |
1787 |
367.7 |
Dec 30 2021 |
1321 |
254.53 |
Dec 23 2021 |
332 |
254.53 |
Dec 23 2021 |
1787 |
367.7 |
Dec 23 2021 |
1321 |
254.53 |
Dec 16 2021 |
332 |
254.53 |
Dec 16 2021 |
1787 |
367.7 |
Dec 16 2021 |
1321 |
254.53 |
Dec 09 2021 |
332 |
254.53 |
Dec 09 2021 |
1787 |
367.7 |
Dec 09 2021 |
1321 |
254.53 |
Dec 02 2021 |
332 |
254.53 |
Dec 02 2021 |
1786 |
367.7 |
Dec 02 2021 |
1321 |
254.53 |
Nov 25 2021 |
332 |
254.53 |
Nov 25 2021 |
1786 |
367.7 |
Nov 25 2021 |
1321 |
254.53 |
Nov 18 2021 |
332 |
254.53 |
Nov 18 2021 |
1787 |
367.7 |
Nov 18 2021 |
1321 |
254.53 |
Nov 11 2021 |
332 |
254.53 |
Nov 11 2021 |
1787 |
367.7 |
Nov 11 2021 |
1321 |
254.53 |
Nov 04 2021 |
344 |
254.53 |
Nov 04 2021 |
1787 |
367.7 |
Nov 04 2021 |
1329 |
254.53 |
Oct 28 2021 |
344 |
254.53 |
Oct 28 2021 |
1788 |
367.7 |
Oct 28 2021 |
1329 |
254.53 |
Oct 21 2021 |
344 |
254.53 |
Oct 21 2021 |
1788 |
367.7 |
Oct 21 2021 |
1329 |
254.53 |
Oct 14 2021 |
343 |
254.53 |
Oct 14 2021 |
1788 |
367.7 |
Oct 14 2021 |
1329 |
254.53 |
Oct 07 2021 |
343 |
254.53 |
Oct 07 2021 |
1787 |
367.7 |
Oct 07 2021 |
1329 |
254.53 |
Sep 30 2021 |
323 |
254.53 |
Sep 30 2021 |
1749 |
367.7 |
Sep 30 2021 |
1304 |
254.53 |
Sep 23 2021 |
323 |
254.53 |
Sep 23 2021 |
1695 |
367.7 |
Sep 23 2021 |
1279 |
254.53 |
Sep 16 2021 |
544 |
296.29 |
Sep 16 2021 |
1678 |
367.7 |
Sep 16 2021 |
1864 |
296.29 |
Sep 09 2021 |
543 |
296.29 |
Sep 09 2021 |
1653 |
367.7 |
Sep 09 2021 |
1856 |
296.29 |
Sep 02 2021 |
510 |
296.29 |
Sep 02 2021 |
1587 |
367.7 |
Sep 02 2021 |
1749 |
296.29 |
Aug 26 2021 |
891 |
338.57 |
Aug 26 2021 |
1546 |
367.7 |
Aug 26 2021 |
2618 |
338.57 |
Aug 19 2021 |
864 |
338.57 |
Aug 19 2021 |
1536 |
367.7 |
Aug 19 2021 |
2477 |
338.57 |
Aug 12 2021 |
853 |
338.57 |
Aug 12 2021 |
1512 |
367.7 |
Aug 12 2021 |
2437 |
338.57 |
Aug 05 2021 |
784 |
338.57 |
Aug 05 2021 |
1482 |
367.7 |
Aug 05 2021 |
2329 |
338.57 |
Jul 29 2021 |
754 |
338.57 |
Jul 29 2021 |
1431 |
367.7 |
Jul 29 2021 |
2269 |
338.57 |
Jul 22 2021 |
712 |
338.57 |
Jul 22 2021 |
1341 |
367.7 |
Jul 22 2021 |
2091 |
338.57 |
Jul 15 2021 |
732 |
338.57 |
Jul 15 2021 |
1225 |
367.7 |
Jul 15 2021 |
2034 |
338.57 |
Jul 08 2021 |
710 |
338.57 |
Jul 08 2021 |
1132 |
367.7 |
Jul 08 2021 |
1995 |
338.57 |
Jul 01 2021 |
702 |
338.57 |
Jul 01 2021 |
1100 |
367.7 |
Jul 01 2021 |
1952 |
338.57 |
Jun 24 2021 |
634 |
338.57 |
Jun 24 2021 |
1074 |
367.7 |
Jun 24 2021 |
1863 |
338.57 |
Jun 17 2021 |
560 |
338.57 |
Jun 17 2021 |
574 |
350.36 |
Jun 17 2021 |
1670 |
338.57 |
Jun 10 2021 |
520 |
338.57 |
Jun 10 2021 |
1300 |
355.43 |
Jun 10 2021 |
1474 |
338.57 |
Jun 03 2021 |
1776 |
349.64 |
May 27 2021 |
618 |
332.82 |
May 27 2021 |
891 |
357.92 |
May 27 2021 |
1676 |
349.64 |
May 07 2021 |
2523 |
349.64 |
Apr 30 2021 |
326 |
359.13 |
Apr 30 2021 |
667 |
350.45 |
Apr 30 2021 |
1027 |
367.7 |
Apr 30 2021 |
1193 |
349.64 |
Apr 23 2021 |
309 |
359.13 |
Apr 23 2021 |
499 |
350.45 |
Apr 23 2021 |
944 |
367.7 |
Apr 23 2021 |
1013 |
349.64 |
Apr 16 2021 |
274 |
359.13 |
Apr 16 2021 |
471 |
366.04 |
Apr 16 2021 |
873 |
367.7 |
Apr 16 2021 |
1049 |
360.18 |
Apr 09 2021 |
274 |
359.13 |
Apr 09 2021 |
425 |
366.04 |
Apr 09 2021 |
596 |
367.7 |
Apr 09 2021 |
756 |
360.18 |
Apr 02 2021 |
274 |
359.13 |
Apr 02 2021 |
418 |
366.04 |
Apr 02 2021 |
593 |
367.7 |
Apr 02 2021 |
747 |
360.18 |
Mar 26 2021 |
274 |
359.13 |
Mar 26 2021 |
301 |
366.04 |
Mar 26 2021 |
505 |
367.7 |
Mar 26 2021 |
628 |
360.18 |
Mar 19 2021 |
236 |
359.13 |
Mar 19 2021 |
300 |
366.04 |
Mar 19 2021 |
396 |
367.7 |
Mar 19 2021 |
541 |
360.18 |
Mar 12 2021 |
220 |
359.13 |
Mar 12 2021 |
249 |
362.22 |
Mar 12 2021 |
329 |
367.7 |
Mar 12 2021 |
511 |
363.31 |
Mar 05 2021 |
287 |
359.13 |
Mar 05 2021 |
393 |
362.22 |
Mar 05 2021 |
454 |
367.7 |
Mar 05 2021 |
688 |
363.31 |
Feb 26 2021 |
355 |
359.13 |
Feb 26 2021 |
318 |
350.62 |
Feb 26 2021 |
560 |
367.7 |
Feb 26 2021 |
621 |
354.89 |
Feb 19 2021 |
362 |
359.13 |
Feb 19 2021 |
647 |
369.71 |
Feb 19 2021 |
575 |
367.7 |
Feb 19 2021 |
740 |
358.55 |
Feb 12 2021 |
456 |
359.13 |
Feb 12 2021 |
705 |
369.71 |
Feb 12 2021 |
638 |
367.7 |
Feb 12 2021 |
798 |
358.55 |
Feb 05 2021 |
472 |
359.13 |
Feb 05 2021 |
728 |
369.71 |
Feb 05 2021 |
661 |
367.7 |
Feb 05 2021 |
825 |
358.55 |
Jan 29 2021 |
473 |
359.13 |
Jan 29 2021 |
734 |
369.71 |
Jan 29 2021 |
670 |
367.7 |
Jan 29 2021 |
845 |
358.55 |
Jan 22 2021 |
473 |
359.13 |
Jan 22 2021 |
753 |
369.71 |
Jan 22 2021 |
683 |
367.7 |
Jan 22 2021 |
859 |
358.55 |
Jan 15 2021 |
473 |
359.13 |
Jan 15 2021 |
753 |
369.71 |
Jan 15 2021 |
695 |
367.7 |
Jan 15 2021 |
893 |
358.55 |
Jan 08 2021 |
473 |
359.13 |
Jan 08 2021 |
753 |
369.71 |
Jan 08 2021 |
695 |
367.7 |
Jan 08 2021 |
893 |
358.55 |
Jan 01 2021 |
473 |
359.13 |
Jan 01 2021 |
753 |
369.71 |
Jan 01 2021 |
692 |
367.7 |
Jan 01 2021 |
890 |
358.55 |
Dec 25 2020 |
473 |
359.13 |
Dec 25 2020 |
753 |
369.71 |
Dec 25 2020 |
692 |
367.7 |
Dec 25 2020 |
890 |
358.55 |
Dec 18 2020 |
461 |
359.13 |
Dec 18 2020 |
753 |
369.71 |
Dec 18 2020 |
692 |
367.7 |
Dec 18 2020 |
890 |
358.55 |
Dec 11 2020 |
461 |
359.13 |
Dec 11 2020 |
753 |
369.71 |
Dec 11 2020 |
692 |
367.7 |
Dec 11 2020 |
890 |
358.55 |
Dec 04 2020 |
461 |
359.13 |
Dec 04 2020 |
753 |
369.71 |
Dec 04 2020 |
688 |
367.7 |
Dec 04 2020 |
889 |
358.55 |
Nov 27 2020 |
461 |
359.13 |
Nov 27 2020 |
753 |
369.71 |
Nov 27 2020 |
688 |
367.7 |
Nov 27 2020 |
889 |
358.55 |
Nov 20 2020 |
461 |
359.13 |
Nov 20 2020 |
753 |
369.71 |
Nov 20 2020 |
688 |
367.7 |
Nov 20 2020 |
889 |
358.55 |
Nov 13 2020 |
461 |
359.13 |
Nov 13 2020 |
753 |
369.71 |
Nov 13 2020 |
688 |
367.7 |
Nov 13 2020 |
889 |
358.55 |
Nov 06 2020 |
461 |
359.13 |
Nov 06 2020 |
753 |
369.71 |
Nov 06 2020 |
688 |
367.7 |
Nov 06 2020 |
900 |
358.55 |
Oct 30 2020 |
460 |
359.13 |
Oct 30 2020 |
749 |
369.71 |
Oct 30 2020 |
686 |
367.7 |
Oct 30 2020 |
867 |
358.55 |
Oct 23 2020 |
462 |
359.13 |
Oct 23 2020 |
727 |
369.71 |
Oct 23 2020 |
686 |
367.7 |
Oct 23 2020 |
860 |
358.55 |
Oct 16 2020 |
440 |
359.13 |
Oct 16 2020 |
727 |
369.71 |
Oct 16 2020 |
687 |
367.7 |
Oct 16 2020 |
862 |
358.55 |
Oct 09 2020 |
440 |
359.13 |
Oct 09 2020 |
726 |
369.71 |
Oct 09 2020 |
678 |
367.7 |
Oct 09 2020 |
852 |
358.55 |
Oct 02 2020 |
319 |
345.43 |
Oct 02 2020 |
860 |
379.63 |
Oct 02 2020 |
635 |
367.7 |
Oct 02 2020 |
1258 |
377.25 |
Sep 25 2020 |
295 |
345.43 |
Sep 25 2020 |
848 |
379.63 |
Sep 25 2020 |
648 |
367.7 |
Sep 25 2020 |
1276 |
377.25 |
Sep 18 2020 |
301 |
345.43 |
Sep 18 2020 |
850 |
379.63 |
Sep 18 2020 |
646 |
367.7 |
Sep 18 2020 |
1281 |
377.25 |
Sep 11 2020 |
292 |
345.43 |
Sep 11 2020 |
785 |
379.63 |
Sep 11 2020 |
655 |
367.7 |
Sep 11 2020 |
1198 |
377.25 |
Sep 04 2020 |
308 |
345.43 |
Sep 04 2020 |
959 |
379.63 |
Sep 04 2020 |
705 |
367.7 |
Sep 04 2020 |
1416 |
377.25 |
Aug 28 2020 |
420 |
345.43 |
Aug 28 2020 |
1060 |
379.63 |
Aug 28 2020 |
855 |
367.7 |
Aug 28 2020 |
1572 |
377.25 |
Aug 21 2020 |
427 |
345.43 |
Aug 21 2020 |
1128 |
379.63 |
Aug 21 2020 |
925 |
367.7 |
Aug 21 2020 |
1704 |
377.25 |
Aug 14 2020 |
491 |
345.43 |
Aug 14 2020 |
1148 |
379.63 |
Aug 14 2020 |
927 |
367.7 |
Aug 14 2020 |
1726 |
377.25 |
Aug 07 2020 |
533 |
345.43 |
Aug 07 2020 |
1237 |
379.63 |
Aug 07 2020 |
988 |
367.7 |
Aug 07 2020 |
1843 |
377.25 |
Jul 31 2020 |
1971 |
398.35 |
Jul 31 2020 |
3077 |
398.35 |
Jul 24 2020 |
2059 |
398.35 |
Jul 24 2020 |
3291 |
398.35 |
Jul 17 2020 |
2228 |
398.35 |
Jul 17 2020 |
3461 |
398.35 |
Jul 10 2020 |
2330 |
398.35 |
Jul 10 2020 |
3676 |
398.35 |
Jul 03 2020 |
2374 |
398.35 |
Jul 03 2020 |
3683 |
398.35 |
Jun 26 2020 |
2523 |
398.35 |
Jun 26 2020 |
3952 |
398.35 |
Jun 19 2020 |
2604 |
398.35 |
Jun 19 2020 |
633 |
333.01 |
Jun 19 2020 |
2653 |
376.57 |
Jun 12 2020 |
995 |
360.75 |
Jun 12 2020 |
1754 |
378.4 |
Jun 12 2020 |
1006 |
349.3 |
Jun 12 2020 |
1320 |
347.8 |
Jun 05 2020 |
1023 |
360.75 |
Jun 05 2020 |
1789 |
378.4 |
Jun 05 2020 |
1090 |
349.3 |
Jun 05 2020 |
1389 |
347.8 |
May 29 2020 |
1106 |
365.2 |
May 29 2020 |
2180 |
385.12 |
May 29 2020 |
1310 |
354.65 |
May 29 2020 |
1401 |
346.23 |
May 22 2020 |
1155 |
365.2 |
May 22 2020 |
2280 |
385.12 |
May 22 2020 |
1380 |
354.65 |
May 22 2020 |
1480 |
346.23 |
May 15 2020 |
1294 |
365.2 |
May 15 2020 |
2379 |
385.12 |
May 15 2020 |
1412 |
354.65 |
May 15 2020 |
1542 |
346.23 |
May 08 2020 |
1323 |
365.2 |
May 08 2020 |
2420 |
385.12 |
May 08 2020 |
1442 |
354.65 |
May 08 2020 |
1576 |
346.23 |
May 01 2020 |
1499 |
365.2 |
May 01 2020 |
2589 |
385.12 |
May 01 2020 |
1549 |
354.65 |
May 01 2020 |
1701 |
346.23 |
Apr 24 2020 |
1325 |
357.09 |
Apr 24 2020 |
2772 |
386.34 |
Apr 24 2020 |
2435 |
373.53 |
Apr 24 2020 |
1511 |
339.76 |
Apr 17 2020 |
1329 |
357.09 |
Apr 17 2020 |
2939 |
386.34 |
Apr 17 2020 |
2448 |
373.53 |
Apr 17 2020 |
1584 |
339.76 |
Apr 10 2020 |
1356 |
357.09 |
Apr 10 2020 |
3029 |
386.34 |
Apr 10 2020 |
2491 |
373.53 |
Apr 10 2020 |
1626 |
339.76 |
Apr 03 2020 |
1482 |
357.09 |
Apr 03 2020 |
3158 |
386.34 |
Apr 03 2020 |
2569 |
373.53 |
Apr 03 2020 |
1688 |
339.76 |
Mar 27 2020 |
1542 |
357.09 |
Mar 27 2020 |
3326 |
386.34 |
Mar 27 2020 |
2627 |
373.53 |
Mar 27 2020 |
1773 |
339.76 |
Mar 20 2020 |
1564 |
357.09 |
Mar 20 2020 |
2118 |
364.67 |
Mar 20 2020 |
2673 |
373.53 |
Mar 20 2020 |
1809 |
339.76 |
Mar 13 2020 |
1545 |
357.09 |
Mar 13 2020 |
2150 |
363.57 |
Mar 13 2020 |
2683 |
373.53 |
Mar 13 2020 |
1855 |
339.76 |
Mar 06 2020 |
1584 |
357.09 |
Mar 06 2020 |
2194 |
363.57 |
Mar 06 2020 |
2716 |
373.53 |
Mar 06 2020 |
1877 |
339.76 |
Feb 28 2020 |
1654 |
357.09 |
Feb 28 2020 |
2220 |
363.24 |
Feb 28 2020 |
2702 |
373.53 |
Feb 28 2020 |
1902 |
339.76 |
Feb 21 2020 |
1622 |
357.09 |
Feb 21 2020 |
1918 |
357.17 |
Feb 21 2020 |
2671 |
373.53 |
Feb 21 2020 |
1749 |
337.07 |
Feb 14 2020 |
1626 |
357.09 |
Feb 14 2020 |
1924 |
357.17 |
Feb 14 2020 |
2681 |
373.53 |
Feb 14 2020 |
1755 |
337.07 |
Feb 07 2020 |
1644 |
357.09 |
Feb 07 2020 |
1921 |
357.17 |
Feb 07 2020 |
2673 |
373.53 |
Feb 07 2020 |
1758 |
337.07 |
Jan 31 2020 |
1647 |
357.09 |
Jan 31 2020 |
1939 |
357.17 |
Jan 31 2020 |
2678 |
373.53 |
Jan 31 2020 |
1758 |
337.07 |
Jan 24 2020 |
1647 |
357.09 |
Jan 24 2020 |
1937 |
357.17 |
Jan 24 2020 |
2685 |
373.53 |
Jan 24 2020 |
1759 |
337.07 |
Jan 17 2020 |
1647 |
357.09 |
Jan 17 2020 |
1940 |
357.17 |
Jan 17 2020 |
2669 |
373.53 |
Jan 17 2020 |
1752 |
337.07 |
Jan 10 2020 |
1647 |
357.09 |
Jan 10 2020 |
1940 |
357.17 |
Jan 10 2020 |
2669 |
373.53 |
Jan 10 2020 |
1752 |
337.07 |
Jan 03 2020 |
1647 |
357.09 |
Jan 03 2020 |
1941 |
357.17 |
Jan 03 2020 |
2673 |
373.53 |
Jan 03 2020 |
1754 |
337.07 |
Dec 27 2019 |
1646 |
357.09 |
Dec 27 2019 |
1941 |
357.17 |
Dec 27 2019 |
2674 |
373.53 |
Dec 27 2019 |
1755 |
337.07 |
Dec 20 2019 |
1646 |
357.09 |
Dec 20 2019 |
1941 |
357.17 |
Dec 20 2019 |
2674 |
373.53 |
Dec 20 2019 |
1755 |
337.07 |
Dec 13 2019 |
1646 |
357.09 |
Dec 13 2019 |
1941 |
357.17 |
Dec 13 2019 |
2674 |
373.53 |
Dec 13 2019 |
1755 |
337.07 |
Dec 06 2019 |
1646 |
357.09 |
Dec 06 2019 |
1941 |
357.17 |
Dec 06 2019 |
2674 |
373.53 |
Dec 06 2019 |
1755 |
337.07 |
Nov 29 2019 |
1646 |
357.09 |
Nov 29 2019 |
1941 |
357.17 |
Nov 29 2019 |
2682 |
373.53 |
Nov 29 2019 |
1754 |
337.07 |
Nov 22 2019 |
1646 |
357.09 |
Nov 22 2019 |
1941 |
357.17 |
Nov 22 2019 |
2682 |
373.53 |
Nov 22 2019 |
1754 |
337.07 |
Nov 15 2019 |
1646 |
357.09 |
Nov 15 2019 |
1941 |
357.17 |
Nov 15 2019 |
2682 |
373.53 |
Nov 15 2019 |
1754 |
337.07 |
Nov 08 2019 |
1646 |
357.09 |
Nov 08 2019 |
1940 |
357.17 |
Nov 08 2019 |
2682 |
373.53 |
Nov 08 2019 |
1751 |
337.07 |
Nov 01 2019 |
1646 |
357.09 |
Nov 01 2019 |
1889 |
357.17 |
Nov 01 2019 |
2681 |
373.53 |
Nov 01 2019 |
1738 |
337.07 |
Oct 25 2019 |
1646 |
357.09 |
Oct 25 2019 |
1889 |
357.17 |
Oct 25 2019 |
2685 |
373.53 |
Oct 25 2019 |
1738 |
337.07 |
Oct 18 2019 |
1646 |
357.09 |
Oct 18 2019 |
1895 |
357.17 |
Oct 18 2019 |
2685 |
373.53 |
Oct 18 2019 |
1737 |
337.07 |
Oct 11 2019 |
1648 |
357.09 |
Oct 11 2019 |
1893 |
357.17 |
Oct 11 2019 |
2683 |
373.53 |
Oct 11 2019 |
1738 |
337.07 |
Oct 04 2019 |
1647 |
357.09 |
Oct 04 2019 |
1900 |
357.17 |
Oct 04 2019 |
2685 |
373.53 |
Oct 04 2019 |
1740 |
337.07 |
Sep 27 2019 |
1647 |
357.09 |
Sep 27 2019 |
1900 |
357.17 |
Sep 27 2019 |
2678 |
373.53 |
Sep 27 2019 |
1751 |
337.07 |
Sep 20 2019 |
1664 |
357.09 |
Sep 20 2019 |
1897 |
357.17 |
Sep 20 2019 |
2683 |
373.53 |
Sep 20 2019 |
1749 |
337.07 |
Sep 13 2019 |
1676 |
357.09 |
Sep 13 2019 |
1911 |
357.17 |
Sep 13 2019 |
2682 |
373.53 |
Sep 13 2019 |
1744 |
337.07 |
Sep 06 2019 |
1676 |
357.09 |
Sep 06 2019 |
1939 |
357.17 |
Sep 06 2019 |
2681 |
373.53 |
Sep 06 2019 |
1762 |
337.07 |
Aug 30 2019 |
1704 |
357.09 |
Aug 30 2019 |
1961 |
357.17 |
Aug 30 2019 |
2717 |
373.53 |
Aug 30 2019 |
1770 |
337.07 |
Aug 23 2019 |
1711 |
357.09 |
Aug 23 2019 |
1955 |
357.17 |
Aug 23 2019 |
2800 |
374.48 |
Aug 23 2019 |
1760 |
337.07 |
Aug 16 2019 |
1757 |
357.09 |
Aug 16 2019 |
1985 |
357.17 |
Aug 16 2019 |
2866 |
374.48 |
Aug 16 2019 |
1783 |
337.07 |
Aug 09 2019 |
1747 |
357.09 |
Aug 09 2019 |
2014 |
357.17 |
Aug 09 2019 |
2880 |
374.48 |
Aug 09 2019 |
1806 |
337.07 |
Aug 02 2019 |
1743 |
357.09 |
Aug 02 2019 |
2031 |
357.17 |
Aug 02 2019 |
2918 |
374.48 |
Aug 02 2019 |
1821 |
337.07 |
Jul 26 2019 |
1753 |
357.09 |
Jul 26 2019 |
2053 |
357.17 |
Jul 26 2019 |
2976 |
374.48 |
Jul 26 2019 |
1867 |
337.07 |
Jul 19 2019 |
1773 |
357.09 |
Jul 19 2019 |
2111 |
357.17 |
Jul 19 2019 |
2977 |
374.48 |
Jul 19 2019 |
1874 |
337.07 |
Jul 12 2019 |
1774 |
357.09 |
Jul 12 2019 |
2136 |
357.17 |
Jul 12 2019 |
3131 |
374.48 |
Jul 12 2019 |
2000 |
337.07 |
Jul 05 2019 |
1786 |
357.09 |
Jul 05 2019 |
2274 |
357.17 |
Jul 05 2019 |
3291 |
374.48 |
Jul 05 2019 |
2147 |
337.07 |
Jun 28 2019 |
1803 |
357.09 |
Jun 28 2019 |
2279 |
357.17 |
Jun 28 2019 |
3344 |
374.48 |
Jun 28 2019 |
2174 |
337.07 |
Jun 21 2019 |
1791 |
357.09 |
Jun 21 2019 |
2283 |
357.17 |
Jun 21 2019 |
4016 |
384.85 |
Jun 21 2019 |
2491 |
343.54 |
Jun 14 2019 |
1718 |
355.28 |
Jun 14 2019 |
2628 |
363.4 |
Jun 14 2019 |
5529 |
403.06 |
Jun 14 2019 |
3487 |
358.43 |
Jun 07 2019 |
1756 |
355.28 |
Jun 07 2019 |
2645 |
363.4 |
Jun 07 2019 |
5639 |
403.06 |
Jun 07 2019 |
3525 |
358.43 |
May 31 2019 |
1605 |
349.03 |
May 31 2019 |
2518 |
361.14 |
May 31 2019 |
6571 |
413.49 |
May 31 2019 |
3511 |
358.16 |
May 24 2019 |
1580 |
349.03 |
May 24 2019 |
2528 |
361.14 |
May 24 2019 |
6655 |
413.49 |
May 24 2019 |
3572 |
358.16 |
May 17 2019 |
1612 |
349.03 |
May 17 2019 |
2554 |
361.14 |
May 17 2019 |
6719 |
413.49 |
May 17 2019 |
3618 |
358.16 |
May 10 2019 |
1614 |
349.03 |
May 10 2019 |
2628 |
362.45 |
May 10 2019 |
6707 |
413.49 |
May 10 2019 |
3607 |
358.16 |
May 03 2019 |
1548 |
346.99 |
May 03 2019 |
2695 |
363.4 |
May 03 2019 |
7038 |
416.82 |
May 03 2019 |
3954 |
362.49 |
Apr 26 2019 |
1724 |
353.12 |
Apr 26 2019 |
2646 |
362.45 |
Apr 26 2019 |
6452 |
410.33 |
Apr 26 2019 |
4030 |
363.4 |
Apr 19 2019 |
1731 |
353.12 |
Apr 19 2019 |
2595 |
362.45 |
Apr 19 2019 |
6562 |
410.33 |
Apr 19 2019 |
3984 |
363.4 |
Apr 18 2019 |
1733 |
353.12 |
Apr 18 2019 |
2603 |
362.45 |
Apr 18 2019 |
6571 |
410.33 |
Apr 12 2019 |
2257 |
367.94 |
Apr 12 2019 |
2570 |
362.45 |
Apr 12 2019 |
6682 |
410.33 |
Apr 12 2019 |
4002 |
363.4 |
Apr 05 2019 |
2192 |
367.94 |
Apr 05 2019 |
2627 |
366 |
Apr 05 2019 |
5698 |
400.86 |
Apr 05 2019 |
4083 |
366 |
Mar 29 2019 |
2101 |
367.94 |
Mar 29 2019 |
2623 |
366 |
Mar 29 2019 |
5627 |
400.86 |
Mar 29 2019 |
4070 |
366 |
Mar 22 2019 |
2155 |
367.94 |
Mar 22 2019 |
2405 |
362.57 |
Mar 22 2019 |
5596 |
400.86 |
Mar 22 2019 |
4147 |
366.85 |
Mar 15 2019 |
2242 |
367.94 |
Mar 15 2019 |
2479 |
362.57 |
Mar 15 2019 |
5590 |
400.86 |
Mar 15 2019 |
4194 |
366.85 |
Mar 08 2019 |
2155 |
367.94 |
Mar 08 2019 |
2622 |
366.49 |
Mar 08 2019 |
5545 |
400.86 |
Mar 08 2019 |
4655 |
372.99 |
Mar 01 2019 |
2525 |
377.36 |
Mar 01 2019 |
2657 |
366.49 |
Mar 01 2019 |
5570 |
400.86 |
Mar 01 2019 |
4692 |
372.99 |
Feb 22 2019 |
2525 |
377.36 |
Feb 22 2019 |
2672 |
366.49 |
Feb 22 2019 |
5586 |
400.86 |
Feb 22 2019 |
4711 |
372.99 |
Feb 15 2019 |
2536 |
377.36 |
Feb 15 2019 |
2685 |
366.49 |
Feb 15 2019 |
5405 |
398.8 |
Feb 15 2019 |
4713 |
372.99 |
Feb 08 2019 |
2619 |
377.36 |
Feb 08 2019 |
2694 |
366.49 |
Feb 08 2019 |
5376 |
398.8 |
Feb 08 2019 |
4697 |
372.99 |
Feb 01 2019 |
2619 |
377.36 |
Feb 01 2019 |
2700 |
366.49 |
Feb 01 2019 |
5388 |
398.8 |
Feb 01 2019 |
4708 |
372.99 |
Jan 25 2019 |
2619 |
377.36 |
Jan 25 2019 |
2704 |
366.49 |
Jan 25 2019 |
5391 |
398.8 |
Jan 25 2019 |
4713 |
372.99 |
Jan 18 2019 |
2622 |
377.36 |
Jan 18 2019 |
2716 |
366.49 |
Jan 18 2019 |
5389 |
398.8 |
Jan 18 2019 |
4725 |
372.99 |
Jan 11 2019 |
2622 |
377.36 |
Jan 11 2019 |
2716 |
366.49 |
Jan 11 2019 |
5397 |
398.8 |
Jan 11 2019 |
4723 |
372.99 |
Jan 04 2019 |
2622 |
377.36 |
Jan 04 2019 |
2716 |
366.49 |
Jan 04 2019 |
5402 |
398.8 |
Jan 04 2019 |
4734 |
372.99 |
Dec 28 2018 |
2627 |
377.36 |
Dec 28 2018 |
2716 |
366.49 |
Dec 28 2018 |
5402 |
398.8 |
Dec 28 2018 |
4734 |
372.99 |
Dec 21 2018 |
2627 |
377.36 |
Dec 21 2018 |
2716 |
366.49 |
Dec 21 2018 |
5402 |
398.8 |
Dec 21 2018 |
4734 |
372.99 |
Dec 14 2018 |
2627 |
377.36 |
Dec 14 2018 |
2716 |
366.49 |
Dec 14 2018 |
5402 |
398.8 |
Dec 14 2018 |
4734 |
372.99 |
Dec 07 2018 |
2615 |
377.36 |
Dec 07 2018 |
2716 |
366.49 |
Dec 07 2018 |
5733 |
402.99 |
Dec 07 2018 |
4731 |
372.99 |
Nov 30 2018 |
2615 |
377.36 |
Nov 30 2018 |
2716 |
366.49 |
Nov 30 2018 |
5733 |
402.99 |
Nov 30 2018 |
4731 |
372.99 |
Nov 23 2018 |
2615 |
377.36 |
Nov 23 2018 |
2716 |
366.49 |
Nov 23 2018 |
5733 |
402.99 |
Nov 23 2018 |
4731 |
372.99 |
Nov 16 2018 |
2615 |
377.36 |
Nov 16 2018 |
2716 |
366.49 |
Nov 16 2018 |
5733 |
402.99 |
Nov 16 2018 |
4731 |
372.99 |
Nov 09 2018 |
2615 |
377.36 |
Nov 09 2018 |
2716 |
366.49 |
Nov 09 2018 |
5733 |
402.99 |
Nov 09 2018 |
4731 |
372.99 |
Nov 02 2018 |
2615 |
377.36 |
Nov 02 2018 |
2716 |
366.49 |
Nov 02 2018 |
5733 |
402.99 |
Nov 02 2018 |
4719 |
372.99 |
Oct 26 2018 |
2615 |
377.36 |
Oct 26 2018 |
2717 |
366.49 |
Oct 26 2018 |
5733 |
402.99 |
Oct 26 2018 |
4720 |
372.99 |
Oct 19 2018 |
2615 |
377.36 |
Oct 19 2018 |
2726 |
366.49 |
Oct 19 2018 |
5733 |
402.99 |
Oct 19 2018 |
4725 |
372.99 |
Oct 12 2018 |
2616 |
377.36 |
Oct 12 2018 |
2724 |
366.49 |
Oct 12 2018 |
5725 |
402.99 |
Oct 12 2018 |
4711 |
372.99 |
Oct 05 2018 |
2616 |
377.36 |
Oct 05 2018 |
2733 |
366.49 |
Oct 05 2018 |
5712 |
402.99 |
Oct 05 2018 |
4745 |
372.99 |
Sep 28 2018 |
2619 |
377.36 |
Sep 28 2018 |
2667 |
366.49 |
Sep 28 2018 |
5729 |
402.99 |
Sep 28 2018 |
4667 |
372.99 |
Sep 21 2018 |
2585 |
377.36 |
Sep 21 2018 |
2659 |
366.49 |
Sep 21 2018 |
5707 |
402.99 |
Sep 21 2018 |
4661 |
372.99 |
Sep 14 2018 |
2612 |
377.36 |
Sep 14 2018 |
2663 |
366.49 |
Sep 14 2018 |
5740 |
402.99 |
Sep 14 2018 |
4681 |
372.99 |
Sep 07 2018 |
2624 |
377.36 |
Sep 07 2018 |
2689 |
366.49 |
Sep 07 2018 |
5809 |
402.99 |
Sep 07 2018 |
4753 |
372.99 |
Aug 31 2018 |
2665 |
377.36 |
Aug 31 2018 |
2901 |
369.75 |
Aug 31 2018 |
6390 |
409.16 |
Aug 31 2018 |
4698 |
371.58 |
Aug 24 2018 |
2686 |
377.36 |
Aug 24 2018 |
2888 |
369.75 |
Aug 24 2018 |
6350 |
409.16 |
Aug 24 2018 |
4685 |
371.58 |
Aug 17 2018 |
2683 |
377.36 |
Aug 17 2018 |
2902 |
369.75 |
Aug 17 2018 |
6466 |
409.16 |
Aug 17 2018 |
4700 |
371.58 |
Aug 10 2018 |
2687 |
377.36 |
Aug 10 2018 |
2965 |
369.75 |
Aug 10 2018 |
6470 |
409.16 |
Aug 10 2018 |
4788 |
371.58 |
Aug 03 2018 |
2718 |
377.36 |
Aug 03 2018 |
3520 |
377.83 |
Aug 03 2018 |
6554 |
409.16 |
Aug 03 2018 |
4915 |
372.03 |
Jul 27 2018 |
2743 |
377.36 |
Jul 27 2018 |
3539 |
377.83 |
Jul 27 2018 |
6572 |
409.16 |
Jul 27 2018 |
4925 |
372.03 |
Jul 20 2018 |
2793 |
377.36 |
Jul 20 2018 |
3405 |
375.74 |
Jul 20 2018 |
6666 |
409.16 |
Jul 20 2018 |
4508 |
366.73 |
Jul 13 2018 |
2832 |
377.36 |
Jul 13 2018 |
3497 |
375.74 |
Jul 13 2018 |
6536 |
409.16 |
Jul 13 2018 |
4374 |
366.73 |
Jul 06 2018 |
2832 |
377.36 |
Jul 06 2018 |
3302 |
375.74 |
Jul 06 2018 |
6425 |
409.16 |
Jul 06 2018 |
4149 |
366.73 |
Jun 29 2018 |
2829 |
377.36 |
Jun 29 2018 |
3335 |
375.74 |
Jun 29 2018 |
6446 |
409.16 |
Jun 29 2018 |
4198 |
366.73 |
Jun 22 2018 |
2901 |
377.36 |
Jun 22 2018 |
3439 |
375.74 |
Jun 22 2018 |
6665 |
409.16 |
Jun 22 2018 |
4337 |
366.73 |
Jun 15 2018 |
3221 |
384.71 |
Jun 15 2018 |
3472 |
375.74 |
Jun 15 2018 |
5775 |
399.41 |
Jun 15 2018 |
4634 |
369.37 |
Jun 08 2018 |
3281 |
384.71 |
Jun 08 2018 |
3503 |
375.74 |
Jun 08 2018 |
5895 |
399.41 |
Jun 08 2018 |
4711 |
369.37 |
Jun 01 2018 |
4029 |
401.6 |
Jun 01 2018 |
4146 |
381.19 |
Jun 01 2018 |
10043 |
442.79 |
Jun 01 2018 |
5666 |
376.84 |
May 25 2018 |
4028 |
401.6 |
May 25 2018 |
4167 |
381.19 |
May 25 2018 |
10134 |
442.79 |
May 25 2018 |
5759 |
376.84 |
May 18 2018 |
3979 |
401.6 |
May 18 2018 |
5281 |
393.43 |
May 18 2018 |
10162 |
442.79 |
May 18 2018 |
6626 |
385.53 |
May 11 2018 |
3927 |
401.6 |
May 11 2018 |
5291 |
393.43 |
May 11 2018 |
10116 |
442.79 |
May 11 2018 |
6499 |
383.5 |
May 04 2018 |
3957 |
401.6 |
May 04 2018 |
5413 |
393.43 |
May 04 2018 |
10311 |
442.79 |
May 04 2018 |
6602 |
383.5 |
Apr 27 2018 |
4218 |
405.63 |
Apr 27 2018 |
6293 |
403.36 |
Apr 27 2018 |
5799 |
395.57 |
Apr 27 2018 |
7733 |
393.42 |
Apr 20 2018 |
4189 |
405.63 |
Apr 20 2018 |
6285 |
403.36 |
Apr 20 2018 |
8967 |
428.16 |
Apr 20 2018 |
8963 |
403.36 |
Apr 13 2018 |
4127 |
405.63 |
Apr 13 2018 |
6252 |
403.36 |
Apr 13 2018 |
8966 |
428.16 |
Apr 13 2018 |
8956 |
403.36 |
Apr 06 2018 |
4133 |
405.63 |
Apr 06 2018 |
6397 |
403.36 |
Apr 06 2018 |
8913 |
428.16 |
Apr 06 2018 |
9015 |
403.36 |
Mar 30 2018 |
4138 |
405.63 |
Mar 30 2018 |
6589 |
403.36 |
Mar 30 2018 |
9004 |
428.16 |
Mar 30 2018 |
9186 |
403.36 |
Mar 23 2018 |
4125 |
405.63 |
Mar 23 2018 |
6702 |
403.36 |
Mar 23 2018 |
9038 |
428.16 |
Mar 23 2018 |
9285 |
403.36 |
Mar 16 2018 |
8363 |
420.37 |
Mar 16 2018 |
9061 |
428.16 |
Mar 16 2018 |
11695 |
421.93 |