| Apr 24 2020 |
1884 |
379.54 |
| Apr 24 2020 |
4386 |
409.42 |
| Apr 24 2020 |
8023 |
446.04 |
| Apr 24 2020 |
7823 |
417.6 |
| Apr 17 2020 |
1891 |
379.54 |
| Apr 17 2020 |
5639 |
422.56 |
| Apr 17 2020 |
8068 |
446.04 |
| Apr 17 2020 |
8581 |
422.13 |
| Apr 10 2020 |
1916 |
379.54 |
| Apr 10 2020 |
9146 |
460.29 |
| Apr 10 2020 |
8484 |
448.76 |
| Apr 10 2020 |
9503 |
428 |
| Apr 03 2020 |
2064 |
379.54 |
| Apr 03 2020 |
9487 |
460.29 |
| Apr 03 2020 |
8692 |
448.76 |
| Apr 03 2020 |
9782 |
428 |
| Mar 27 2020 |
2174 |
379.54 |
| Mar 27 2020 |
9831 |
460.29 |
| Mar 27 2020 |
8858 |
448.76 |
| Mar 27 2020 |
10077 |
428 |
| Mar 20 2020 |
2213 |
379.54 |
| Mar 20 2020 |
8778 |
447.02 |
| Mar 20 2020 |
9005 |
448.76 |
| Mar 20 2020 |
9088 |
419.15 |
| Mar 13 2020 |
2202 |
379.54 |
| Mar 13 2020 |
8967 |
447.02 |
| Mar 13 2020 |
9064 |
448.76 |
| Mar 13 2020 |
9193 |
419.15 |
| Mar 06 2020 |
2250 |
379.54 |
| Mar 06 2020 |
9130 |
447.02 |
| Mar 06 2020 |
9128 |
448.76 |
| Mar 06 2020 |
9279 |
419.15 |
| Feb 28 2020 |
2353 |
379.54 |
| Feb 28 2020 |
9189 |
447.02 |
| Feb 28 2020 |
9115 |
448.76 |
| Feb 28 2020 |
9316 |
419.15 |
| Feb 21 2020 |
2292 |
379.54 |
| Feb 21 2020 |
9023 |
447.02 |
| Feb 21 2020 |
8998 |
448.76 |
| Feb 21 2020 |
9196 |
419.15 |
| Feb 14 2020 |
2312 |
379.54 |
| Feb 14 2020 |
9056 |
447.02 |
| Feb 14 2020 |
9041 |
448.76 |
| Feb 14 2020 |
9227 |
419.15 |
| Feb 07 2020 |
2346 |
379.54 |
| Feb 07 2020 |
9039 |
447.02 |
| Feb 07 2020 |
8983 |
448.76 |
| Feb 07 2020 |
9172 |
419.15 |
| Jan 31 2020 |
2350 |
379.54 |
| Jan 31 2020 |
9100 |
447.02 |
| Jan 31 2020 |
8989 |
448.76 |
| Jan 31 2020 |
9193 |
419.15 |
| Jan 24 2020 |
2347 |
379.54 |
| Jan 24 2020 |
9096 |
447.02 |
| Jan 24 2020 |
9005 |
448.76 |
| Jan 24 2020 |
9186 |
419.15 |
| Jan 17 2020 |
2347 |
379.54 |
| Jan 17 2020 |
9104 |
447.02 |
| Jan 17 2020 |
8942 |
448.76 |
| Jan 17 2020 |
9151 |
419.15 |
| Jan 10 2020 |
2347 |
379.54 |
| Jan 10 2020 |
9104 |
447.02 |
| Jan 10 2020 |
8941 |
448.76 |
| Jan 10 2020 |
9150 |
419.15 |
| Jan 03 2020 |
2347 |
379.54 |
| Jan 03 2020 |
9106 |
447.02 |
| Jan 03 2020 |
8947 |
448.76 |
| Jan 03 2020 |
9155 |
419.15 |
| Dec 27 2019 |
2349 |
379.54 |
| Dec 27 2019 |
9106 |
447.02 |
| Dec 27 2019 |
8941 |
448.76 |
| Dec 27 2019 |
9152 |
419.15 |
| Dec 20 2019 |
2349 |
379.54 |
| Dec 20 2019 |
9106 |
447.02 |
| Dec 20 2019 |
8941 |
448.76 |
| Dec 20 2019 |
9152 |
419.15 |
| Dec 13 2019 |
2349 |
379.54 |
| Dec 13 2019 |
9106 |
447.02 |
| Dec 13 2019 |
8942 |
448.76 |
| Dec 13 2019 |
9154 |
419.15 |
| Dec 06 2019 |
2349 |
379.54 |
| Dec 06 2019 |
9106 |
447.02 |
| Dec 06 2019 |
8930 |
448.76 |
| Dec 06 2019 |
9144 |
419.15 |
| Nov 29 2019 |
2349 |
379.54 |
| Nov 29 2019 |
9106 |
447.02 |
| Nov 29 2019 |
8914 |
448.76 |
| Nov 29 2019 |
9146 |
419.15 |
| Nov 22 2019 |
2349 |
379.54 |
| Nov 22 2019 |
9106 |
447.02 |
| Nov 22 2019 |
8914 |
448.76 |
| Nov 22 2019 |
9146 |
419.15 |
| Nov 15 2019 |
2349 |
379.54 |
| Nov 15 2019 |
9106 |
447.02 |
| Nov 15 2019 |
8915 |
448.76 |
| Nov 15 2019 |
9151 |
419.15 |
| Nov 08 2019 |
2349 |
379.54 |
| Nov 08 2019 |
9089 |
447.02 |
| Nov 08 2019 |
8919 |
448.76 |
| Nov 08 2019 |
9113 |
419.15 |
| Nov 01 2019 |
2349 |
379.54 |
| Nov 01 2019 |
8904 |
447.02 |
| Nov 01 2019 |
8915 |
448.76 |
| Nov 01 2019 |
8995 |
419.15 |
| Oct 25 2019 |
2349 |
379.54 |
| Oct 25 2019 |
8904 |
447.02 |
| Oct 25 2019 |
8932 |
448.76 |
| Oct 25 2019 |
9008 |
419.15 |
| Oct 18 2019 |
2349 |
379.54 |
| Oct 18 2019 |
8939 |
447.02 |
| Oct 18 2019 |
8932 |
448.76 |
| Oct 18 2019 |
9020 |
419.15 |
| Oct 11 2019 |
2351 |
379.54 |
| Oct 11 2019 |
8921 |
447.02 |
| Oct 11 2019 |
8935 |
448.76 |
| Oct 11 2019 |
9020 |
419.15 |
| Oct 04 2019 |
2349 |
379.54 |
| Oct 04 2019 |
8905 |
447.02 |
| Oct 04 2019 |
8949 |
448.76 |
| Oct 04 2019 |
9016 |
419.15 |
| Sep 27 2019 |
2349 |
379.54 |
| Sep 27 2019 |
8908 |
447.02 |
| Sep 27 2019 |
8949 |
448.76 |
| Sep 27 2019 |
9105 |
419.15 |
| Sep 20 2019 |
2379 |
379.54 |
| Sep 20 2019 |
8892 |
447.02 |
| Sep 20 2019 |
8955 |
448.76 |
| Sep 20 2019 |
9110 |
419.15 |
| Sep 13 2019 |
2399 |
379.54 |
| Sep 13 2019 |
8955 |
447.02 |
| Sep 13 2019 |
8917 |
448.76 |
| Sep 13 2019 |
9121 |
419.15 |
| Sep 06 2019 |
2404 |
379.54 |
| Sep 06 2019 |
9124 |
447.02 |
| Sep 06 2019 |
8925 |
448.76 |
| Sep 06 2019 |
9259 |
419.15 |
| Aug 30 2019 |
2425 |
379.54 |
| Aug 30 2019 |
9181 |
447.02 |
| Aug 30 2019 |
9031 |
448.76 |
| Aug 30 2019 |
9328 |
419.15 |
| Aug 23 2019 |
2453 |
379.54 |
| Aug 23 2019 |
9296 |
447.02 |
| Aug 23 2019 |
9106 |
448.76 |
| Aug 23 2019 |
9416 |
419.15 |
| Aug 16 2019 |
2500 |
379.54 |
| Aug 16 2019 |
9340 |
447.92 |
| Aug 16 2019 |
8870 |
446.04 |
| Aug 16 2019 |
9413 |
419.15 |
| Aug 09 2019 |
2493 |
379.54 |
| Aug 09 2019 |
9375 |
447.92 |
| Aug 09 2019 |
8896 |
446.04 |
| Aug 09 2019 |
9438 |
419.15 |
| Aug 02 2019 |
3110 |
396.66 |
| Aug 02 2019 |
7218 |
425.38 |
| Aug 02 2019 |
10460 |
460.74 |
| Aug 02 2019 |
8908 |
414.56 |
| Jul 26 2019 |
3119 |
396.66 |
| Jul 26 2019 |
7249 |
425.38 |
| Jul 26 2019 |
10523 |
460.74 |
| Jul 26 2019 |
8991 |
414.56 |
| Jul 19 2019 |
3163 |
396.66 |
| Jul 19 2019 |
7379 |
425.38 |
| Jul 19 2019 |
10555 |
460.74 |
| Jul 19 2019 |
9019 |
414.56 |
| Jul 12 2019 |
3159 |
396.66 |
| Jul 12 2019 |
6079 |
411.47 |
| Jul 12 2019 |
10740 |
460.74 |
| Jul 12 2019 |
8527 |
409.54 |
| Jul 05 2019 |
3171 |
396.66 |
| Jul 05 2019 |
5900 |
407.45 |
| Jul 05 2019 |
11064 |
460.74 |
| Jul 05 2019 |
8783 |
409.54 |
| Jun 28 2019 |
3209 |
396.66 |
| Jun 28 2019 |
5947 |
407.45 |
| Jun 28 2019 |
11194 |
460.74 |
| Jun 28 2019 |
8910 |
409.54 |
| Jun 21 2019 |
3182 |
396.66 |
| Jun 21 2019 |
5938 |
407.45 |
| Jun 21 2019 |
11157 |
460.74 |
| Jun 21 2019 |
8862 |
409.54 |
| Jun 14 2019 |
3141 |
396.66 |
| Jun 14 2019 |
5945 |
407.45 |
| Jun 14 2019 |
11330 |
460.74 |
| Jun 14 2019 |
8887 |
409.54 |
| Jun 07 2019 |
3193 |
396.66 |
| Jun 07 2019 |
5994 |
407.45 |
| Jun 07 2019 |
11529 |
460.74 |
| Jun 07 2019 |
8993 |
409.54 |
| May 31 2019 |
3272 |
396.66 |
| May 31 2019 |
5994 |
407.45 |
| May 31 2019 |
11471 |
460.74 |
| May 31 2019 |
9015 |
409.54 |
| May 24 2019 |
3245 |
396.66 |
| May 24 2019 |
5967 |
407.45 |
| May 24 2019 |
8114 |
428.4 |
| May 24 2019 |
9060 |
409.54 |
| May 17 2019 |
3313 |
396.66 |
| May 17 2019 |
5780 |
405.28 |
| May 17 2019 |
10460 |
450.32 |
| May 17 2019 |
9087 |
409.54 |
| May 10 2019 |
3319 |
396.66 |
| May 10 2019 |
5818 |
405.28 |
| May 10 2019 |
10444 |
450.32 |
| May 10 2019 |
9016 |
409.54 |
| May 03 2019 |
3092 |
390.95 |
| May 03 2019 |
6068 |
407.21 |
| May 03 2019 |
10313 |
449.46 |
| May 03 2019 |
9010 |
409.3 |
| Apr 26 2019 |
3989 |
413.77 |
| Apr 26 2019 |
5952 |
405.53 |
| Apr 26 2019 |
10561 |
451.74 |
| Apr 26 2019 |
7546 |
398.31 |
| Apr 19 2019 |
4008 |
413.77 |
| Apr 19 2019 |
5909 |
405.53 |
| Apr 19 2019 |
10696 |
451.74 |
| Apr 19 2019 |
7301 |
396.14 |
| Apr 18 2019 |
4012 |
413.77 |
| Apr 18 2019 |
5922 |
405.53 |
| Apr 18 2019 |
10711 |
451.74 |
| Apr 12 2019 |
4026 |
413.77 |
| Apr 12 2019 |
5279 |
398.52 |
| Apr 12 2019 |
10863 |
451.74 |
| Apr 12 2019 |
6646 |
389.83 |
| Apr 05 2019 |
3955 |
413.77 |
| Apr 05 2019 |
5039 |
398.52 |
| Apr 05 2019 |
10617 |
451.74 |
| Apr 05 2019 |
6422 |
389.83 |
| Mar 29 2019 |
3806 |
413.77 |
| Mar 29 2019 |
5020 |
398.52 |
| Mar 29 2019 |
10482 |
451.74 |
| Mar 29 2019 |
6404 |
389.83 |
| Mar 22 2019 |
3876 |
413.77 |
| Mar 22 2019 |
5047 |
399.21 |
| Mar 22 2019 |
10371 |
451.74 |
| Mar 22 2019 |
6384 |
389.83 |
| Mar 15 2019 |
4047 |
413.77 |
| Mar 15 2019 |
5157 |
399.21 |
| Mar 15 2019 |
10310 |
451.74 |
| Mar 15 2019 |
6452 |
389.83 |
| Mar 08 2019 |
3897 |
413.77 |
| Mar 08 2019 |
5032 |
399.21 |
| Mar 08 2019 |
10269 |
451.74 |
| Mar 08 2019 |
6349 |
389.83 |
| Mar 01 2019 |
3959 |
413.77 |
| Mar 01 2019 |
5079 |
399.21 |
| Mar 01 2019 |
10284 |
451.74 |
| Mar 01 2019 |
6391 |
389.83 |
| Feb 22 2019 |
3957 |
413.77 |
| Feb 22 2019 |
5109 |
399.21 |
| Feb 22 2019 |
10314 |
451.74 |
| Feb 22 2019 |
6419 |
389.83 |
| Feb 15 2019 |
3959 |
413.77 |
| Feb 15 2019 |
5007 |
398.06 |
| Feb 15 2019 |
10232 |
451.74 |
| Feb 15 2019 |
6403 |
389.83 |
| Feb 08 2019 |
4072 |
413.77 |
| Feb 08 2019 |
4997 |
398.06 |
| Feb 08 2019 |
10130 |
451.74 |
| Feb 08 2019 |
6380 |
389.83 |
| Feb 01 2019 |
4080 |
413.77 |
| Feb 01 2019 |
4999 |
398.06 |
| Feb 01 2019 |
10162 |
451.74 |
| Feb 01 2019 |
6397 |
389.83 |
| Jan 25 2019 |
4080 |
413.77 |
| Jan 25 2019 |
5000 |
398.06 |
| Jan 25 2019 |
10185 |
451.74 |
| Jan 25 2019 |
6410 |
389.83 |
| Jan 18 2019 |
4085 |
413.77 |
| Jan 18 2019 |
5032 |
398.06 |
| Jan 18 2019 |
10195 |
451.74 |
| Jan 18 2019 |
6424 |
389.83 |
| Jan 11 2019 |
4085 |
413.77 |
| Jan 11 2019 |
5032 |
398.06 |
| Jan 11 2019 |
10182 |
451.74 |
| Jan 11 2019 |
6429 |
389.83 |
| Jan 04 2019 |
4085 |
413.77 |
| Jan 04 2019 |
5033 |
398.06 |
| Jan 04 2019 |
10199 |
451.74 |
| Jan 04 2019 |
6438 |
389.83 |
| Dec 28 2018 |
4089 |
413.77 |
| Dec 28 2018 |
5033 |
398.06 |
| Dec 28 2018 |
10199 |
451.74 |
| Dec 28 2018 |
6438 |
389.83 |
| Dec 21 2018 |
4089 |
413.77 |
| Dec 21 2018 |
5033 |
398.06 |
| Dec 21 2018 |
10199 |
451.74 |
| Dec 21 2018 |
6438 |
389.83 |
| Dec 14 2018 |
4089 |
413.77 |
| Dec 14 2018 |
5033 |
398.06 |
| Dec 14 2018 |
10199 |
451.74 |
| Dec 14 2018 |
6438 |
389.83 |
| Dec 07 2018 |
4073 |
413.77 |
| Dec 07 2018 |
5033 |
398.06 |
| Dec 07 2018 |
10193 |
451.74 |
| Dec 07 2018 |
6436 |
389.83 |
| Nov 30 2018 |
4073 |
413.77 |
| Nov 30 2018 |
5033 |
398.06 |
| Nov 30 2018 |
10193 |
451.74 |
| Nov 30 2018 |
6436 |
389.83 |
| Nov 23 2018 |
4073 |
413.77 |
| Nov 23 2018 |
5033 |
398.06 |
| Nov 23 2018 |
10193 |
451.74 |
| Nov 23 2018 |
6436 |
389.83 |
| Nov 16 2018 |
4073 |
413.77 |
| Nov 16 2018 |
5033 |
398.06 |
| Nov 16 2018 |
10193 |
451.74 |
| Nov 16 2018 |
6436 |
389.83 |
| Nov 09 2018 |
4073 |
413.77 |
| Nov 09 2018 |
5033 |
398.06 |
| Nov 09 2018 |
10193 |
451.74 |
| Nov 09 2018 |
6436 |
389.83 |
| Nov 02 2018 |
4073 |
413.77 |
| Nov 02 2018 |
5033 |
398.06 |
| Nov 02 2018 |
10193 |
451.74 |
| Nov 02 2018 |
6418 |
389.83 |
| Oct 26 2018 |
4073 |
413.77 |
| Oct 26 2018 |
5029 |
398.06 |
| Oct 26 2018 |
10193 |
451.74 |
| Oct 26 2018 |
6415 |
389.83 |
| Oct 19 2018 |
4073 |
413.77 |
| Oct 19 2018 |
5045 |
398.06 |
| Oct 19 2018 |
10193 |
451.74 |
| Oct 19 2018 |
6417 |
389.83 |
| Oct 12 2018 |
4067 |
413.77 |
| Oct 12 2018 |
5024 |
398.06 |
| Oct 12 2018 |
10169 |
451.74 |
| Oct 12 2018 |
6397 |
389.83 |
| Oct 05 2018 |
4067 |
413.77 |
| Oct 05 2018 |
5047 |
398.06 |
| Oct 05 2018 |
10147 |
451.74 |
| Oct 05 2018 |
6458 |
389.83 |
| Sep 28 2018 |
4071 |
413.77 |
| Sep 28 2018 |
4926 |
398.06 |
| Sep 28 2018 |
10160 |
451.74 |
| Sep 28 2018 |
6301 |
389.83 |
| Sep 21 2018 |
4023 |
413.77 |
| Sep 21 2018 |
4913 |
398.06 |
| Sep 21 2018 |
10132 |
451.74 |
| Sep 21 2018 |
6299 |
389.83 |
| Sep 14 2018 |
4088 |
413.77 |
| Sep 14 2018 |
4908 |
398.06 |
| Sep 14 2018 |
10176 |
451.74 |
| Sep 14 2018 |
6312 |
389.83 |
| Sep 07 2018 |
4107 |
413.77 |
| Sep 07 2018 |
4988 |
398.06 |
| Sep 07 2018 |
10280 |
451.74 |
| Sep 07 2018 |
6424 |
389.83 |
| Aug 31 2018 |
4169 |
413.77 |
| Aug 31 2018 |
5026 |
398.06 |
| Aug 31 2018 |
10381 |
451.74 |
| Aug 31 2018 |
6445 |
389.83 |
| Aug 24 2018 |
4231 |
413.77 |
| Aug 24 2018 |
5026 |
398.06 |
| Aug 24 2018 |
10288 |
451.74 |
| Aug 24 2018 |
6437 |
389.83 |
| Aug 17 2018 |
4216 |
413.77 |
| Aug 17 2018 |
5144 |
399.58 |
| Aug 17 2018 |
10457 |
451.74 |
| Aug 17 2018 |
6534 |
390.2 |
| Aug 10 2018 |
4225 |
413.77 |
| Aug 10 2018 |
5196 |
399.58 |
| Aug 10 2018 |
10465 |
451.74 |
| Aug 10 2018 |
6636 |
390.2 |
| Aug 03 2018 |
5301 |
399.58 |
| Aug 03 2018 |
9383 |
439.89 |
| Aug 03 2018 |
6710 |
390.2 |
| Jul 27 2018 |
5334 |
399.58 |
| Jul 27 2018 |
9466 |
440.37 |
| Jul 27 2018 |
6730 |
390.2 |
| Jul 20 2018 |
5294 |
399.58 |
| Jul 20 2018 |
9587 |
440.37 |
| Jul 20 2018 |
6836 |
390.2 |
| Jul 13 2018 |
5866 |
404.53 |
| Jul 13 2018 |
9417 |
440.37 |
| Jul 13 2018 |
7412 |
396.37 |
| Jul 06 2018 |
5662 |
404.53 |
| Jul 06 2018 |
9373 |
440.37 |
| Jul 06 2018 |
7143 |
396.37 |
| Jun 29 2018 |
5664 |
404.53 |
| Jun 29 2018 |
9373 |
440.37 |
| Jun 29 2018 |
7161 |
396.37 |
| Jun 22 2018 |
5807 |
404.53 |
| Jun 22 2018 |
9619 |
440.37 |
| Jun 22 2018 |
7359 |
396.37 |
| Jun 15 2018 |
5841 |
404.53 |
| Jun 15 2018 |
3044 |
363.72 |
| Jun 15 2018 |
7416 |
396.37 |
| Jun 08 2018 |
6033 |
406.1 |
| Jun 08 2018 |
3131 |
363.72 |
| Jun 08 2018 |
7420 |
395.51 |
| Jun 01 2018 |
6306 |
406.1 |
| Jun 01 2018 |
3150 |
363.72 |
| Jun 01 2018 |
7674 |
395.51 |
| May 25 2018 |
6338 |
406.1 |
| May 25 2018 |
9064 |
406.1 |
| May 18 2018 |
6410 |
406.1 |
| May 18 2018 |
9052 |
406.1 |
| May 11 2018 |
6427 |
406.1 |
| May 11 2018 |
9127 |
406.1 |
| May 04 2018 |
6541 |
406.1 |
| May 04 2018 |
9272 |
406.1 |
| Apr 27 2018 |
6534 |
406.1 |
| Apr 27 2018 |
9260 |
406.1 |
| Apr 20 2018 |
6523 |
406.1 |
| Apr 20 2018 |
9306 |
406.1 |
| Apr 13 2018 |
7997 |
421.34 |
| Apr 13 2018 |
11241 |
421.34 |
| Apr 06 2018 |
8163 |
421.34 |
| Apr 06 2018 |
11303 |
421.34 |
| Mar 30 2018 |
8417 |
421.53 |
| Mar 30 2018 |
11547 |
421.53 |
| Mar 23 2018 |
8537 |
421.53 |
| Mar 23 2018 |
11643 |
421.53 |
| Mar 16 2018 |
6804 |
404.89 |
| Mar 16 2018 |
9479 |
404.89 |
