| Apr 08 2015 |
24041 |
550.07 |
| Apr 08 2015 |
35525 |
550.07 |
| Apr 01 2015 |
24305 |
550.07 |
| Apr 01 2015 |
36218 |
550.07 |
| Mar 25 2015 |
22550 |
527.81 |
| Mar 25 2015 |
32916 |
527.81 |
| Mar 18 2015 |
21915 |
527.81 |
| Mar 18 2015 |
31709 |
527.81 |
| Mar 11 2015 |
19121 |
484.17 |
| Mar 11 2015 |
22347 |
530.86 |
| Mar 11 2015 |
31839 |
521.52 |
| Mar 04 2015 |
19449 |
484.17 |
| Mar 04 2015 |
22665 |
530.86 |
| Mar 04 2015 |
32219 |
521.52 |
| Feb 25 2015 |
19482 |
484.17 |
| Feb 25 2015 |
22488 |
530.86 |
| Feb 25 2015 |
32224 |
521.52 |
| Feb 18 2015 |
19646 |
484.17 |
| Feb 18 2015 |
22596 |
530.86 |
| Feb 18 2015 |
32342 |
521.52 |
| Feb 11 2015 |
22154 |
511.47 |
| Feb 11 2015 |
22725 |
530.86 |
| Feb 11 2015 |
32011 |
518.64 |
| Feb 04 2015 |
22216 |
511.47 |
| Feb 04 2015 |
22707 |
530.86 |
| Feb 04 2015 |
32035 |
518.64 |
| Jan 28 2015 |
22154 |
511.47 |
| Jan 28 2015 |
22730 |
530.86 |
| Jan 28 2015 |
32026 |
518.64 |
| Jan 21 2015 |
22191 |
511.47 |
| Jan 21 2015 |
22705 |
530.86 |
| Jan 21 2015 |
32063 |
518.64 |
| Jan 14 2015 |
22209 |
511.47 |
| Jan 14 2015 |
22698 |
530.86 |
| Jan 14 2015 |
32056 |
518.64 |
| Jan 07 2015 |
22208 |
511.47 |
| Jan 07 2015 |
22674 |
530.86 |
| Jan 07 2015 |
32042 |
518.64 |
| Dec 31 2014 |
22208 |
511.47 |
| Dec 31 2014 |
22676 |
530.86 |
| Dec 31 2014 |
32067 |
518.64 |
| Dec 24 2014 |
22208 |
511.47 |
| Dec 24 2014 |
22676 |
530.86 |
| Dec 24 2014 |
32067 |
518.64 |
| Dec 17 2014 |
22208 |
511.47 |
| Dec 17 2014 |
22656 |
530.86 |
| Dec 17 2014 |
32055 |
518.64 |
| Dec 10 2014 |
22208 |
511.47 |
| Dec 10 2014 |
22657 |
530.86 |
| Dec 10 2014 |
32056 |
518.64 |
| Dec 03 2014 |
22208 |
511.47 |
| Dec 03 2014 |
22657 |
530.86 |
| Dec 03 2014 |
32056 |
518.64 |
| Nov 26 2014 |
22208 |
511.47 |
| Nov 26 2014 |
22657 |
530.86 |
| Nov 26 2014 |
32056 |
518.64 |
| Nov 19 2014 |
22208 |
511.47 |
| Nov 19 2014 |
22657 |
530.86 |
| Nov 19 2014 |
32057 |
518.64 |
| Nov 12 2014 |
22208 |
511.47 |
| Nov 12 2014 |
22658 |
530.86 |
| Nov 12 2014 |
32060 |
518.64 |
| Nov 05 2014 |
22208 |
511.47 |
| Nov 05 2014 |
22658 |
530.86 |
| Nov 05 2014 |
32061 |
518.64 |
| Oct 29 2014 |
22201 |
511.47 |
| Oct 29 2014 |
22658 |
530.86 |
| Oct 29 2014 |
32057 |
518.64 |
| Oct 22 2014 |
22141 |
511.47 |
| Oct 22 2014 |
22565 |
530.86 |
| Oct 22 2014 |
32059 |
518.64 |
| Oct 15 2014 |
22019 |
511.47 |
| Oct 15 2014 |
22544 |
530.86 |
| Oct 15 2014 |
31946 |
518.64 |
| Oct 08 2014 |
22040 |
511.47 |
| Oct 08 2014 |
22507 |
530.86 |
| Oct 08 2014 |
31937 |
518.64 |
| Oct 01 2014 |
22047 |
511.47 |
| Oct 01 2014 |
22549 |
530.86 |
| Oct 01 2014 |
31991 |
518.64 |
| Sep 24 2014 |
22154 |
511.47 |
| Sep 24 2014 |
22410 |
530.86 |
| Sep 24 2014 |
31997 |
518.64 |
| Sep 17 2014 |
21946 |
511.47 |
| Sep 17 2014 |
22460 |
530.86 |
| Sep 17 2014 |
31893 |
518.64 |
| Sep 10 2014 |
21941 |
511.47 |
| Sep 10 2014 |
22264 |
530.86 |
| Sep 10 2014 |
31953 |
518.64 |
| Sep 03 2014 |
22017 |
511.47 |
| Sep 03 2014 |
22195 |
530.86 |
| Sep 03 2014 |
32010 |
518.64 |
| Aug 27 2014 |
21893 |
511.47 |
| Aug 27 2014 |
22367 |
530.86 |
| Aug 27 2014 |
32109 |
518.64 |
| Aug 20 2014 |
21871 |
511.47 |
| Aug 20 2014 |
22265 |
530.86 |
| Aug 20 2014 |
32138 |
518.64 |
| Aug 13 2014 |
21793 |
511.47 |
| Aug 13 2014 |
22399 |
530.86 |
| Aug 13 2014 |
32224 |
518.64 |
| Aug 06 2014 |
22003 |
511.47 |
| Aug 06 2014 |
22481 |
530.86 |
| Aug 06 2014 |
32390 |
518.64 |
| Jul 30 2014 |
22067 |
511.47 |
| Jul 30 2014 |
22486 |
530.86 |
| Jul 30 2014 |
32637 |
518.64 |
| Jul 23 2014 |
21901 |
511.47 |
| Jul 23 2014 |
21568 |
521.6 |
| Jul 23 2014 |
31049 |
507.38 |
| Jul 16 2014 |
22105 |
511.47 |
| Jul 16 2014 |
21541 |
521.6 |
| Jul 16 2014 |
31029 |
507.38 |
| Jul 09 2014 |
22227 |
511.47 |
| Jul 09 2014 |
21721 |
521.6 |
| Jul 09 2014 |
31102 |
507.38 |
| Jul 02 2014 |
22334 |
511.47 |
| Jul 02 2014 |
21405 |
514.54 |
| Jul 02 2014 |
31169 |
505.87 |
| Jun 25 2014 |
22440 |
511.47 |
| Jun 25 2014 |
21562 |
514.54 |
| Jun 25 2014 |
31293 |
505.87 |
| Jun 18 2014 |
22518 |
511.47 |
| Jun 18 2014 |
21712 |
514.54 |
| Jun 18 2014 |
31334 |
505.87 |
| Jun 11 2014 |
22334 |
511.47 |
| Jun 11 2014 |
21708 |
514.54 |
| Jun 11 2014 |
31469 |
505.87 |
| Jun 04 2014 |
22538 |
511.47 |
| Jun 04 2014 |
22137 |
514.54 |
| Jun 04 2014 |
31760 |
505.87 |
| May 28 2014 |
22303 |
511.47 |
| May 28 2014 |
22082 |
514.54 |
| May 28 2014 |
31596 |
505.87 |
| May 21 2014 |
22370 |
511.47 |
| May 21 2014 |
22153 |
514.54 |
| May 21 2014 |
31739 |
505.87 |
| May 14 2014 |
22488 |
511.47 |
| May 14 2014 |
22301 |
514.54 |
| May 14 2014 |
31907 |
505.87 |
| May 07 2014 |
21957 |
511.47 |
| May 07 2014 |
21894 |
514.54 |
| May 07 2014 |
31155 |
503.37 |
| Apr 30 2014 |
22610 |
511.47 |
| Apr 30 2014 |
22610 |
514.54 |
| Apr 30 2014 |
31881 |
503.37 |
| Apr 23 2014 |
22629 |
506.57 |
| Apr 23 2014 |
22888 |
514.54 |
| Apr 23 2014 |
31401 |
496.23 |
| Apr 16 2014 |
22572 |
506.57 |
| Apr 16 2014 |
23608 |
527.3 |
| Apr 16 2014 |
32432 |
506.06 |
| Apr 09 2014 |
23373 |
506.57 |
| Apr 09 2014 |
23923 |
527.3 |
| Apr 09 2014 |
32964 |
506.06 |
| Apr 02 2014 |
23343 |
506.57 |
| Apr 02 2014 |
24093 |
527.3 |
| Apr 02 2014 |
32399 |
506.06 |
| Mar 26 2014 |
22869 |
506.57 |
| Mar 26 2014 |
24566 |
527.3 |
| Mar 26 2014 |
32325 |
506.06 |
| Mar 19 2014 |
22789 |
506.57 |
| Mar 19 2014 |
24738 |
527.3 |
| Mar 19 2014 |
32301 |
506.06 |
| Mar 12 2014 |
21294 |
490.49 |
| Mar 12 2014 |
24378 |
522.16 |
| Mar 12 2014 |
30555 |
492.79 |
| Mar 05 2014 |
20904 |
490.49 |
| Mar 05 2014 |
24384 |
522.16 |
| Mar 05 2014 |
30334 |
492.79 |
| Feb 26 2014 |
21564 |
499.9 |
| Feb 26 2014 |
24354 |
522.16 |
| Feb 26 2014 |
30256 |
492.79 |
| Feb 19 2014 |
20542 |
486.95 |
| Feb 19 2014 |
24391 |
522.16 |
| Feb 19 2014 |
30251 |
492.79 |
| Feb 12 2014 |
20511 |
486.95 |
| Feb 12 2014 |
24372 |
522.16 |
| Feb 12 2014 |
30166 |
492.79 |
| Feb 05 2014 |
20538 |
486.95 |
| Feb 05 2014 |
24558 |
522.16 |
| Feb 05 2014 |
30275 |
492.79 |
| Jan 29 2014 |
20414 |
486.95 |
| Jan 29 2014 |
24761 |
522.16 |
| Jan 29 2014 |
30296 |
492.79 |
| Jan 22 2014 |
20308 |
486.95 |
| Jan 22 2014 |
24687 |
522.16 |
| Jan 22 2014 |
30147 |
492.79 |
| Jan 15 2014 |
20323 |
486.95 |
| Jan 15 2014 |
24763 |
522.16 |
| Jan 15 2014 |
30212 |
492.79 |
| Jan 08 2014 |
20187 |
486.95 |
| Jan 08 2014 |
24816 |
522.16 |
| Jan 08 2014 |
30121 |
492.79 |
| Jan 01 2014 |
20187 |
486.95 |
| Jan 01 2014 |
24822 |
522.16 |
| Jan 01 2014 |
30127 |
492.79 |
| Dec 25 2013 |
20187 |
486.95 |
| Dec 25 2013 |
24822 |
522.16 |
| Dec 25 2013 |
30138 |
492.79 |
| Dec 18 2013 |
20187 |
486.95 |
| Dec 18 2013 |
24822 |
522.16 |
| Dec 18 2013 |
30138 |
492.79 |
| Dec 11 2013 |
20188 |
486.95 |
| Dec 11 2013 |
24822 |
522.16 |
| Dec 11 2013 |
30139 |
492.79 |
| Dec 04 2013 |
20189 |
486.95 |
| Dec 04 2013 |
24824 |
522.16 |
| Dec 04 2013 |
30142 |
492.79 |
| Nov 27 2013 |
20189 |
486.95 |
| Nov 27 2013 |
24824 |
522.16 |
| Nov 27 2013 |
30142 |
492.79 |
| Nov 20 2013 |
20189 |
486.95 |
| Nov 20 2013 |
24824 |
522.16 |
| Nov 20 2013 |
30143 |
492.79 |
| Nov 13 2013 |
20190 |
486.95 |
| Nov 13 2013 |
24825 |
522.16 |
| Nov 13 2013 |
30145 |
492.79 |
| Nov 06 2013 |
20190 |
486.95 |
| Nov 06 2013 |
24826 |
522.16 |
| Nov 06 2013 |
30146 |
492.79 |
| Oct 30 2013 |
20190 |
486.95 |
| Oct 30 2013 |
24824 |
522.16 |
| Oct 30 2013 |
30144 |
492.79 |
| Oct 23 2013 |
20179 |
486.95 |
| Oct 23 2013 |
24825 |
522.16 |
| Oct 23 2013 |
30140 |
492.79 |
| Oct 16 2013 |
20188 |
486.95 |
| Oct 16 2013 |
24765 |
522.16 |
| Oct 16 2013 |
30087 |
492.79 |
| Oct 09 2013 |
19937 |
486.95 |
| Oct 09 2013 |
24726 |
522.16 |
| Oct 09 2013 |
29806 |
492.79 |
| Oct 02 2013 |
19997 |
486.95 |
| Oct 02 2013 |
24716 |
522.16 |
| Oct 02 2013 |
29886 |
492.79 |
| Sep 25 2013 |
19986 |
486.95 |
| Sep 25 2013 |
24623 |
522.16 |
| Sep 25 2013 |
29843 |
492.79 |
| Sep 18 2013 |
19809 |
486.95 |
| Sep 18 2013 |
24506 |
522.16 |
| Sep 18 2013 |
29560 |
492.79 |
| Sep 11 2013 |
19760 |
486.95 |
| Sep 11 2013 |
24324 |
522.16 |
| Sep 11 2013 |
29358 |
492.79 |
| Sep 04 2013 |
19945 |
486.95 |
| Sep 04 2013 |
24225 |
522.16 |
| Sep 04 2013 |
29530 |
492.79 |
| Aug 28 2013 |
19841 |
486.95 |
| Aug 28 2013 |
24120 |
522.16 |
| Aug 28 2013 |
29425 |
492.79 |
| Aug 21 2013 |
19956 |
486.95 |
| Aug 21 2013 |
24256 |
522.16 |
| Aug 21 2013 |
29631 |
492.79 |
| Aug 14 2013 |
19998 |
486.95 |
| Aug 14 2013 |
25443 |
538.99 |
| Aug 14 2013 |
29409 |
493.16 |
| Aug 07 2013 |
19993 |
486.95 |
| Aug 07 2013 |
25726 |
538.99 |
| Aug 07 2013 |
29667 |
493.16 |
| Jul 31 2013 |
20349 |
486.95 |
| Jul 31 2013 |
25841 |
537.24 |
| Jul 31 2013 |
31786 |
507.07 |
| Jul 24 2013 |
20244 |
486.95 |
| Jul 24 2013 |
26074 |
537.24 |
| Jul 24 2013 |
31977 |
507.07 |
| Jul 17 2013 |
20297 |
486.95 |
| Jul 17 2013 |
26203 |
537.24 |
| Jul 17 2013 |
32101 |
507.07 |
| Jul 10 2013 |
20445 |
486.95 |
| Jul 10 2013 |
26397 |
537.24 |
| Jul 10 2013 |
32422 |
507.07 |
| Jul 03 2013 |
20407 |
486.95 |
| Jul 03 2013 |
24237 |
504.68 |
| Jul 03 2013 |
28657 |
478.25 |
| Jun 26 2013 |
20319 |
486.95 |
| Jun 26 2013 |
24538 |
504.68 |
| Jun 26 2013 |
28857 |
478.25 |
| Jun 19 2013 |
20628 |
488.16 |
| Jun 19 2013 |
25998 |
520.09 |
| Jun 19 2013 |
28252 |
473.75 |
| Jun 12 2013 |
20678 |
488.16 |
| Jun 12 2013 |
26047 |
520.09 |
| Jun 12 2013 |
28538 |
473.75 |
| Jun 05 2013 |
20520 |
488.16 |
| Jun 05 2013 |
25628 |
520.09 |
| Jun 05 2013 |
28268 |
473.75 |
| May 29 2013 |
20411 |
488.16 |
| May 29 2013 |
25702 |
520.09 |
| May 29 2013 |
28273 |
473.75 |
| May 22 2013 |
20787 |
488.16 |
| May 22 2013 |
26088 |
520.09 |
| May 22 2013 |
28787 |
473.75 |
| May 15 2013 |
20497 |
485.29 |
| May 15 2013 |
26231 |
520.09 |
| May 15 2013 |
29280 |
477.25 |
| May 08 2013 |
20498 |
485.29 |
| May 08 2013 |
26128 |
520.09 |
| May 08 2013 |
29212 |
477.25 |
| May 01 2013 |
20872 |
485.29 |
| May 01 2013 |
26214 |
520.09 |
| May 01 2013 |
29443 |
477.25 |
| Apr 24 2013 |
20273 |
485.29 |
| Apr 24 2013 |
26177 |
520.09 |
| Apr 24 2013 |
29257 |
477.25 |
| Apr 17 2013 |
20377 |
485.29 |
| Apr 17 2013 |
26022 |
520.09 |
| Apr 17 2013 |
29383 |
477.25 |
| Apr 10 2013 |
20336 |
485.29 |
| Apr 10 2013 |
25528 |
520.09 |
| Apr 10 2013 |
29175 |
477.25 |
| Apr 03 2013 |
20252 |
485.29 |
| Apr 03 2013 |
25285 |
520.09 |
| Apr 03 2013 |
29056 |
477.25 |
| Mar 27 2013 |
22488 |
508.49 |
| Mar 27 2013 |
24493 |
510.07 |
| Mar 27 2013 |
29183 |
477.25 |
| Mar 20 2013 |
22312 |
508.49 |
| Mar 20 2013 |
24087 |
510.07 |
| Mar 20 2013 |
29082 |
477.25 |
| Mar 13 2013 |
16562 |
509.96 |
| Mar 13 2013 |
32875 |
508.45 |
| Oct 19 2012 |
10864 |
575.91 |
| Oct 19 2012 |
22164 |
534.95 |
| Oct 19 2012 |
21307 |
508.66 |
| Oct 19 2012 |
35305 |
539.69 |
| Sep 23 2012 |
10669 |
575.91 |
| Sep 23 2012 |
21754 |
534.95 |
| Sep 23 2012 |
21101 |
508.66 |
| Sep 23 2012 |
34796 |
539.69 |
| Aug 31 2012 |
10025 |
575.91 |
| Aug 31 2012 |
20805 |
534.95 |
| Aug 31 2012 |
20513 |
508.66 |
| Aug 31 2012 |
33935 |
539.69 |
| Aug 24 2012 |
9840 |
575.91 |
| Aug 24 2012 |
20532 |
534.95 |
| Aug 24 2012 |
20172 |
508.66 |
| Aug 24 2012 |
33507 |
539.69 |
| Aug 10 2012 |
9298 |
575.91 |
| Aug 10 2012 |
19754 |
534.95 |
| Aug 10 2012 |
19847 |
518.51 |
| Aug 10 2012 |
33490 |
552.38 |
| Aug 03 2012 |
8856 |
575.91 |
| Aug 03 2012 |
19300 |
534.95 |
| Aug 03 2012 |
21825 |
581.73 |
| Aug 03 2012 |
33353 |
558.25 |
| Jul 27 2012 |
8231 |
575.91 |
| Jul 27 2012 |
19031 |
534.95 |
| Jul 27 2012 |
21034 |
581.73 |
| Jul 27 2012 |
32576 |
558.25 |
| Jul 06 2012 |
7654 |
575.91 |
| Jul 06 2012 |
18131 |
534.95 |
| Jul 06 2012 |
19751 |
581.73 |
| Jul 06 2012 |
31419 |
558.25 |
| Jun 22 2012 |
7783 |
575.91 |
| Jun 22 2012 |
19301 |
578.11 |
| Jun 22 2012 |
15310 |
499.38 |
| Jun 22 2012 |
29209 |
543.3 |
| Jun 15 2012 |
7579 |
575.91 |
| Jun 15 2012 |
19060 |
578.11 |
| Jun 15 2012 |
15199 |
499.38 |
| Jun 15 2012 |
29508 |
543.3 |
| Jun 08 2012 |
7638 |
575.91 |
| Jun 08 2012 |
18747 |
578.11 |
| Jun 08 2012 |
15134 |
499.38 |
| Jun 08 2012 |
29246 |
543.3 |
| Jun 01 2012 |
8011 |
575.91 |
| Jun 01 2012 |
18695 |
578.11 |
| Jun 01 2012 |
14408 |
499.38 |
| Jun 01 2012 |
28880 |
543.3 |
| May 25 2012 |
7854 |
575.91 |
| May 25 2012 |
17429 |
578.11 |
| May 25 2012 |
11884 |
499.38 |
| May 25 2012 |
26921 |
543.3 |
| May 18 2012 |
8063 |
575.91 |
| May 18 2012 |
17432 |
578.11 |
| May 18 2012 |
12540 |
514.69 |
| May 18 2012 |
27003 |
540.43 |
| May 11 2012 |
7980 |
575.91 |
| May 11 2012 |
14522 |
508.02 |
| May 11 2012 |
12552 |
520.08 |
| May 11 2012 |
25919 |
526.75 |
| May 04 2012 |
7665 |
575.91 |
| May 04 2012 |
13432 |
508.02 |
| May 04 2012 |
12036 |
520.08 |
| May 04 2012 |
25258 |
526.75 |
| Apr 27 2012 |
6778 |
575.91 |
| Apr 27 2012 |
11910 |
508.02 |
| Apr 27 2012 |
11607 |
520.08 |
| Apr 27 2012 |
24358 |
526.75 |
| Apr 13 2012 |
5547 |
575.91 |
| Apr 13 2012 |
9202 |
508.02 |
| Apr 13 2012 |
10200 |
520.08 |
| Apr 13 2012 |
22367 |
526.75 |
| Apr 06 2012 |
7509 |
472.98 |
| Apr 06 2012 |
9533 |
520.08 |
| Apr 06 2012 |
20892 |
512.39 |
| Mar 27 2012 |
7370 |
472.98 |
| Mar 27 2012 |
9109 |
520.08 |
| Mar 27 2012 |
20436 |
512.39 |
| Sep 23 2011 |
10995 |
485.17 |
| Sep 23 2011 |
11917 |
514.26 |
| Sep 23 2011 |
17670 |
512.69 |
| Sep 16 2011 |
10975 |
485.17 |
| Sep 16 2011 |
11840 |
514.26 |
| Sep 16 2011 |
17626 |
512.69 |
| Sep 10 2011 |
10755 |
485.17 |
| Sep 10 2011 |
11728 |
519.14 |
| Sep 10 2011 |
16872 |
505.16 |
| Sep 02 2011 |
10594 |
485.17 |
| Sep 02 2011 |
11655 |
519.14 |
| Sep 02 2011 |
16741 |
505.16 |
| Aug 26 2011 |
10565 |
485.17 |
| Aug 26 2011 |
11645 |
519.14 |
| Aug 26 2011 |
16714 |
505.16 |
| Aug 19 2011 |
10347 |
485.17 |
| Aug 19 2011 |
11188 |
519.14 |
| Aug 19 2011 |
15724 |
505.16 |
| Aug 12 2011 |
10291 |
485.17 |
| Aug 12 2011 |
10914 |
519.14 |
| Aug 12 2011 |
15537 |
505.16 |
| Aug 05 2011 |
10248 |
485.17 |
| Aug 05 2011 |
10735 |
519.14 |
| Aug 05 2011 |
15398 |
505.16 |
| Jul 29 2011 |
10172 |
485.17 |
| Jul 29 2011 |
10623 |
519.14 |
| Jul 29 2011 |
15236 |
505.16 |
| Jul 22 2011 |
9922 |
490.98 |
| Jul 22 2011 |
9347 |
497.04 |
| Jul 22 2011 |
14205 |
497.2 |
| Jul 15 2011 |
8010 |
453.83 |
| Jul 15 2011 |
8410 |
481.57 |
| Jul 15 2011 |
11777 |
463.08 |
| Jul 08 2011 |
8200 |
466.59 |
| Jul 08 2011 |
7501 |
481.57 |
| Jul 08 2011 |
11688 |
474.08 |
| Oct 15 2010 |
10118 |
556.11 |
| Oct 15 2010 |
9510 |
539.52 |
| Oct 15 2010 |
14621 |
546.11 |
| Aug 15 2010 |
9616 |
556.11 |
| Aug 15 2010 |
9188 |
539.52 |
| Aug 15 2010 |
14180 |
546.11 |
| Aug 01 2010 |
9384 |
556.11 |
| Aug 01 2010 |
8487 |
539.52 |
| Aug 01 2010 |
13542 |
546.11 |
| Jul 15 2010 |
8677 |
556.11 |
| Jul 15 2010 |
8142 |
539.52 |
| Jul 15 2010 |
12803 |
546.11 |
| Jul 01 2010 |
9001 |
556.11 |
| Jul 01 2010 |
8355 |
539.52 |
| Jul 01 2010 |
13339 |
546.11 |
| Jun 15 2010 |
8647 |
556.11 |
| Jun 15 2010 |
7929 |
539.52 |
| Jun 15 2010 |
12728 |
546.11 |
| Jun 01 2010 |
7952 |
556.11 |
| Jun 01 2010 |
6994 |
539.52 |
| Jun 01 2010 |
11879 |
546.11 |
| May 27 2010 |
7299 |
556.11 |
| May 27 2010 |
6332 |
539.52 |
| May 27 2010 |
11079 |
546.11 |
| May 15 2010 |
7358 |
556.11 |
| May 15 2010 |
6495 |
539.52 |
| May 15 2010 |
11179 |
546.11 |
| Apr 30 2010 |
5739 |
525.99 |
| Apr 30 2010 |
10587 |
539.31 |
| Apr 15 2010 |
6766 |
556.11 |
| Apr 15 2010 |
5019 |
527.14 |
| Apr 15 2010 |
10173 |
543.21 |
| Apr 02 2010 |
5888 |
583.13 |
| Apr 02 2010 |
4419 |
527.14 |
| Apr 02 2010 |
9086 |
559.82 |
