| Aug 26 2015 |
17537 |
474.12 |
| Aug 26 2015 |
25320 |
474.12 |
| Aug 19 2015 |
17607 |
474.12 |
| Aug 19 2015 |
25576 |
474.12 |
| Aug 12 2015 |
17715 |
474.12 |
| Aug 12 2015 |
25684 |
474.12 |
| Aug 05 2015 |
17638 |
474.12 |
| Aug 05 2015 |
25653 |
474.12 |
| Jul 29 2015 |
23525 |
534.34 |
| Jul 29 2015 |
17812 |
474.12 |
| Jul 29 2015 |
29871 |
504.23 |
| Jul 22 2015 |
23491 |
534.34 |
| Jul 22 2015 |
17412 |
470.74 |
| Jul 22 2015 |
28331 |
491.94 |
| Jul 15 2015 |
23815 |
534.34 |
| Jul 15 2015 |
18546 |
481.64 |
| Jul 15 2015 |
28902 |
494.81 |
| Jul 08 2015 |
23919 |
534.34 |
| Jul 08 2015 |
18874 |
484.84 |
| Jul 08 2015 |
29028 |
494.74 |
| Jul 01 2015 |
24073 |
534.34 |
| Jul 01 2015 |
19039 |
485.56 |
| Jul 01 2015 |
27953 |
485.56 |
| Jun 24 2015 |
24112 |
534.34 |
| Jun 24 2015 |
19105 |
485.56 |
| Jun 24 2015 |
28054 |
485.56 |
| Jun 17 2015 |
23939 |
534.34 |
| Jun 17 2015 |
18339 |
476.67 |
| Jun 17 2015 |
26866 |
476.67 |
| Jun 10 2015 |
24199 |
534.34 |
| Jun 10 2015 |
18379 |
476.67 |
| Jun 10 2015 |
26923 |
476.67 |
| Jun 03 2015 |
24352 |
534.34 |
| Jun 03 2015 |
18336 |
476.67 |
| Jun 03 2015 |
27097 |
476.67 |
| May 27 2015 |
24110 |
534.34 |
| May 27 2015 |
18324 |
476.67 |
| May 27 2015 |
26878 |
476.67 |
| May 20 2015 |
24204 |
534.34 |
| May 20 2015 |
17520 |
467.86 |
| May 20 2015 |
25608 |
467.86 |
| May 13 2015 |
24521 |
534.34 |
| May 13 2015 |
17440 |
467.86 |
| May 13 2015 |
25729 |
467.86 |
| May 06 2015 |
24343 |
534.34 |
| May 06 2015 |
17076 |
467.86 |
| May 06 2015 |
25335 |
467.86 |
| Apr 29 2015 |
20965 |
492.66 |
| Apr 29 2015 |
14889 |
444.24 |
| Apr 29 2015 |
21309 |
439.61 |
| Apr 22 2015 |
20115 |
483.44 |
| Apr 22 2015 |
14957 |
444.24 |
| Apr 22 2015 |
21397 |
439.61 |
| Apr 15 2015 |
19765 |
483.44 |
| Apr 15 2015 |
14862 |
444.24 |
| Apr 15 2015 |
21195 |
439.61 |
| Apr 08 2015 |
19852 |
483.44 |
| Apr 08 2015 |
15043 |
444.24 |
| Apr 08 2015 |
21302 |
439.61 |
| Apr 01 2015 |
3259 |
325.86 |
| Apr 01 2015 |
14686 |
436.27 |
| Apr 01 2015 |
14530 |
437.72 |
| Apr 01 2015 |
21689 |
439.61 |
| Mar 25 2015 |
3286 |
325.86 |
| Mar 25 2015 |
14229 |
436.27 |
| Mar 25 2015 |
14369 |
437.72 |
| Mar 25 2015 |
21052 |
439.61 |
| Mar 18 2015 |
3389 |
330.12 |
| Mar 18 2015 |
13322 |
432.37 |
| Mar 18 2015 |
13512 |
430.84 |
| Mar 18 2015 |
20485 |
439.61 |
| Mar 11 2015 |
3477 |
330.12 |
| Mar 11 2015 |
13620 |
432.37 |
| Mar 11 2015 |
13624 |
430.84 |
| Mar 11 2015 |
21056 |
439.61 |
| Mar 04 2015 |
3584 |
331.55 |
| Mar 04 2015 |
11952 |
415.27 |
| Mar 04 2015 |
13827 |
430.84 |
| Mar 04 2015 |
21294 |
439.61 |
| Feb 25 2015 |
3541 |
331.55 |
| Feb 25 2015 |
11980 |
415.27 |
| Feb 25 2015 |
13742 |
430.84 |
| Feb 25 2015 |
21277 |
439.61 |
| Feb 18 2015 |
3562 |
331.55 |
| Feb 18 2015 |
10394 |
399.98 |
| Feb 18 2015 |
13803 |
430.84 |
| Feb 18 2015 |
21370 |
439.61 |
| Feb 11 2015 |
3581 |
331.55 |
| Feb 11 2015 |
10432 |
399.98 |
| Feb 11 2015 |
13843 |
430.84 |
| Feb 11 2015 |
21372 |
439.61 |
| Feb 04 2015 |
3583 |
331.55 |
| Feb 04 2015 |
10466 |
399.98 |
| Feb 04 2015 |
13844 |
430.84 |
| Feb 04 2015 |
21391 |
439.61 |
| Jan 28 2015 |
3583 |
331.55 |
| Jan 28 2015 |
10459 |
399.98 |
| Jan 28 2015 |
13874 |
430.84 |
| Jan 28 2015 |
21399 |
439.61 |
| Jan 21 2015 |
3584 |
331.55 |
| Jan 21 2015 |
10480 |
399.98 |
| Jan 21 2015 |
13858 |
430.84 |
| Jan 21 2015 |
21408 |
439.61 |
| Jan 14 2015 |
3584 |
331.55 |
| Jan 14 2015 |
10490 |
399.98 |
| Jan 14 2015 |
13854 |
430.84 |
| Jan 14 2015 |
21419 |
439.61 |
| Jan 07 2015 |
3584 |
331.55 |
| Jan 07 2015 |
10490 |
399.98 |
| Jan 07 2015 |
13825 |
430.84 |
| Jan 07 2015 |
21390 |
439.61 |
| Dec 31 2014 |
3587 |
331.55 |
| Dec 31 2014 |
10490 |
399.98 |
| Dec 31 2014 |
13825 |
430.84 |
| Dec 31 2014 |
21400 |
439.61 |
| Dec 24 2014 |
3587 |
331.55 |
| Dec 24 2014 |
10490 |
399.98 |
| Dec 24 2014 |
13825 |
430.84 |
| Dec 24 2014 |
21400 |
439.61 |
| Dec 17 2014 |
3587 |
331.55 |
| Dec 17 2014 |
10490 |
399.98 |
| Dec 17 2014 |
13810 |
430.84 |
| Dec 17 2014 |
21390 |
439.61 |
| Dec 10 2014 |
3587 |
331.55 |
| Dec 10 2014 |
10490 |
399.98 |
| Dec 10 2014 |
13810 |
430.84 |
| Dec 10 2014 |
21390 |
439.61 |
| Dec 03 2014 |
3588 |
331.55 |
| Dec 03 2014 |
10490 |
399.98 |
| Dec 03 2014 |
13810 |
430.84 |
| Dec 03 2014 |
21390 |
439.61 |
| Nov 26 2014 |
3588 |
331.55 |
| Nov 26 2014 |
10490 |
399.98 |
| Nov 26 2014 |
13810 |
430.84 |
| Nov 26 2014 |
21390 |
439.61 |
| Nov 19 2014 |
3588 |
331.55 |
| Nov 19 2014 |
10490 |
399.98 |
| Nov 19 2014 |
13810 |
430.84 |
| Nov 19 2014 |
21389 |
439.61 |
| Nov 12 2014 |
3588 |
331.55 |
| Nov 12 2014 |
10490 |
399.98 |
| Nov 12 2014 |
13810 |
430.84 |
| Nov 12 2014 |
21389 |
439.61 |
| Nov 05 2014 |
3588 |
331.55 |
| Nov 05 2014 |
10490 |
399.98 |
| Nov 05 2014 |
13810 |
430.84 |
| Nov 05 2014 |
21390 |
439.61 |
| Oct 29 2014 |
3588 |
331.55 |
| Oct 29 2014 |
10488 |
399.98 |
| Oct 29 2014 |
13810 |
430.84 |
| Oct 29 2014 |
21387 |
439.61 |
| Oct 22 2014 |
3588 |
331.55 |
| Oct 22 2014 |
10476 |
399.98 |
| Oct 22 2014 |
13761 |
430.84 |
| Oct 22 2014 |
21396 |
439.61 |
| Oct 15 2014 |
3588 |
331.55 |
| Oct 15 2014 |
10441 |
399.98 |
| Oct 15 2014 |
13742 |
430.84 |
| Oct 15 2014 |
21328 |
439.61 |
| Oct 08 2014 |
3588 |
331.55 |
| Oct 08 2014 |
10447 |
399.98 |
| Oct 08 2014 |
13722 |
430.84 |
| Oct 08 2014 |
21316 |
439.61 |
| Oct 01 2014 |
3586 |
331.55 |
| Oct 01 2014 |
10455 |
399.98 |
| Oct 01 2014 |
13749 |
430.84 |
| Oct 01 2014 |
21344 |
439.61 |
| Sep 24 2014 |
3566 |
331.55 |
| Sep 24 2014 |
10511 |
399.98 |
| Sep 24 2014 |
13703 |
430.84 |
| Sep 24 2014 |
21367 |
439.61 |
| Sep 17 2014 |
3555 |
331.55 |
| Sep 17 2014 |
10433 |
399.98 |
| Sep 17 2014 |
13758 |
430.84 |
| Sep 17 2014 |
21336 |
439.61 |
| Sep 10 2014 |
3551 |
331.55 |
| Sep 10 2014 |
10447 |
399.98 |
| Sep 10 2014 |
13636 |
430.84 |
| Sep 10 2014 |
21362 |
439.61 |
| Sep 03 2014 |
3549 |
331.55 |
| Sep 03 2014 |
10457 |
399.98 |
| Sep 03 2014 |
13631 |
430.84 |
| Sep 03 2014 |
19701 |
428.08 |
| Aug 27 2014 |
3486 |
331.55 |
| Aug 27 2014 |
10349 |
399.98 |
| Aug 27 2014 |
13747 |
430.84 |
| Aug 27 2014 |
19743 |
428.08 |
| Aug 20 2014 |
3471 |
331.55 |
| Aug 20 2014 |
10347 |
399.98 |
| Aug 20 2014 |
13684 |
430.84 |
| Aug 20 2014 |
19089 |
423.35 |
| Aug 13 2014 |
3516 |
331.55 |
| Aug 13 2014 |
10328 |
399.98 |
| Aug 13 2014 |
13729 |
430.84 |
| Aug 13 2014 |
19139 |
423.35 |
| Aug 06 2014 |
3496 |
331.55 |
| Aug 06 2014 |
10461 |
399.98 |
| Aug 06 2014 |
13780 |
430.84 |
| Aug 06 2014 |
19204 |
423.35 |
| Jul 30 2014 |
3570 |
331.55 |
| Jul 30 2014 |
10485 |
399.98 |
| Jul 30 2014 |
13787 |
430.84 |
| Jul 30 2014 |
19343 |
423.35 |
| Jul 23 2014 |
3501 |
331.55 |
| Jul 23 2014 |
10440 |
399.98 |
| Jul 23 2014 |
13659 |
430.84 |
| Jul 23 2014 |
18419 |
417.82 |
| Jul 16 2014 |
3585 |
331.55 |
| Jul 16 2014 |
10549 |
399.98 |
| Jul 16 2014 |
13652 |
430.84 |
| Jul 16 2014 |
18441 |
417.82 |
| Jul 09 2014 |
3482 |
331.55 |
| Jul 09 2014 |
10409 |
398.56 |
| Jul 09 2014 |
13785 |
430.84 |
| Jul 09 2014 |
18409 |
417.82 |
| Jul 02 2014 |
3620 |
331.55 |
| Jul 02 2014 |
10485 |
398.56 |
| Jul 02 2014 |
13906 |
430.84 |
| Jul 02 2014 |
15346 |
394.69 |
| Jun 25 2014 |
3482 |
331.55 |
| Jun 25 2014 |
10580 |
398.56 |
| Jun 25 2014 |
14219 |
432.55 |
| Jun 25 2014 |
15029 |
392.32 |
| Jun 18 2014 |
3474 |
331.55 |
| Jun 18 2014 |
10619 |
398.56 |
| Jun 18 2014 |
14314 |
432.55 |
| Jun 18 2014 |
15074 |
392.32 |
| Jun 11 2014 |
3616 |
331.55 |
| Jun 11 2014 |
10554 |
398.56 |
| Jun 11 2014 |
14336 |
432.55 |
| Jun 11 2014 |
15223 |
392.32 |
| Jun 04 2014 |
3888 |
337.92 |
| Jun 04 2014 |
10601 |
398.56 |
| Jun 04 2014 |
14623 |
432.55 |
| Jun 04 2014 |
15324 |
392.32 |
| May 28 2014 |
4106 |
342.39 |
| May 28 2014 |
10579 |
398.56 |
| May 28 2014 |
14630 |
432.55 |
| May 28 2014 |
15332 |
392.32 |
| May 21 2014 |
4091 |
342.39 |
| May 21 2014 |
10600 |
398.56 |
| May 21 2014 |
12737 |
412.74 |
| May 21 2014 |
14872 |
388.66 |
| May 14 2014 |
4149 |
342.39 |
| May 14 2014 |
10674 |
398.56 |
| May 14 2014 |
12813 |
412.74 |
| May 14 2014 |
14945 |
388.66 |
| May 07 2014 |
3943 |
342.39 |
| May 07 2014 |
10391 |
398.56 |
| May 07 2014 |
15995 |
446.89 |
| May 07 2014 |
13769 |
381.46 |
| Apr 30 2014 |
4156 |
342.39 |
| Apr 30 2014 |
10799 |
398.56 |
| Apr 30 2014 |
15802 |
439.78 |
| Apr 30 2014 |
14172 |
381.46 |
| Apr 23 2014 |
4288 |
342.39 |
| Apr 23 2014 |
11083 |
398.56 |
| Apr 23 2014 |
15972 |
439.78 |
| Apr 23 2014 |
14407 |
381.46 |
| Apr 16 2014 |
4256 |
342.39 |
| Apr 16 2014 |
11892 |
405.71 |
| Apr 16 2014 |
17795 |
459.7 |
| Apr 16 2014 |
9756 |
345.84 |
| Apr 09 2014 |
4266 |
342.39 |
| Apr 09 2014 |
12314 |
405.67 |
| Apr 09 2014 |
16536 |
445.09 |
| Apr 09 2014 |
9916 |
345.84 |
| Apr 02 2014 |
4526 |
352.12 |
| Apr 02 2014 |
12788 |
410.08 |
| Apr 02 2014 |
16710 |
445.09 |
| Apr 02 2014 |
11780 |
363.44 |
| Mar 26 2014 |
4517 |
352.12 |
| Mar 26 2014 |
12572 |
410.08 |
| Mar 26 2014 |
17065 |
445.09 |
| Mar 26 2014 |
11860 |
363.44 |
| Mar 19 2014 |
4814 |
356.55 |
| Mar 19 2014 |
12662 |
411.24 |
| Mar 19 2014 |
19412 |
466.72 |
| Mar 19 2014 |
18358 |
410.63 |
| Mar 12 2014 |
5168 |
363.93 |
| Mar 12 2014 |
15450 |
435.68 |
| Mar 12 2014 |
20934 |
481.84 |
| Mar 12 2014 |
21504 |
431.1 |
| Mar 05 2014 |
5121 |
363.93 |
| Mar 05 2014 |
15241 |
435.68 |
| Mar 05 2014 |
20955 |
481.84 |
| Mar 05 2014 |
21400 |
431.1 |
| Feb 26 2014 |
5158 |
363.93 |
| Feb 26 2014 |
15175 |
435.68 |
| Feb 26 2014 |
20945 |
481.84 |
| Feb 26 2014 |
21408 |
431.1 |
| Feb 19 2014 |
5174 |
363.93 |
| Feb 19 2014 |
18372 |
465.2 |
| Feb 19 2014 |
20980 |
481.84 |
| Feb 19 2014 |
21186 |
429.34 |
| Feb 12 2014 |
5215 |
363.93 |
| Feb 12 2014 |
18346 |
465.2 |
| Feb 12 2014 |
20966 |
481.84 |
| Feb 12 2014 |
21128 |
429.34 |
| Feb 05 2014 |
5209 |
363.93 |
| Feb 05 2014 |
18386 |
465.2 |
| Feb 05 2014 |
21131 |
481.84 |
| Feb 05 2014 |
21207 |
429.34 |
| Jan 29 2014 |
5209 |
363.93 |
| Jan 29 2014 |
18286 |
465.2 |
| Jan 29 2014 |
21293 |
481.84 |
| Jan 29 2014 |
21222 |
429.34 |
| Jan 22 2014 |
5208 |
363.93 |
| Jan 22 2014 |
18205 |
465.2 |
| Jan 22 2014 |
21234 |
481.84 |
| Jan 22 2014 |
21148 |
429.34 |
| Jan 15 2014 |
5208 |
363.93 |
| Jan 15 2014 |
18222 |
465.2 |
| Jan 15 2014 |
21292 |
481.84 |
| Jan 15 2014 |
21185 |
429.34 |
| Jan 08 2014 |
5208 |
363.93 |
| Jan 08 2014 |
18092 |
465.2 |
| Jan 08 2014 |
21330 |
481.84 |
| Jan 08 2014 |
21120 |
429.34 |
| Jan 01 2014 |
5208 |
363.93 |
| Jan 01 2014 |
18092 |
465.2 |
| Jan 01 2014 |
21336 |
481.84 |
| Jan 01 2014 |
21122 |
429.34 |
| Dec 25 2013 |
5212 |
363.93 |
| Dec 25 2013 |
18092 |
465.2 |
| Dec 25 2013 |
21336 |
481.84 |
| Dec 25 2013 |
21131 |
429.34 |
| Dec 18 2013 |
5212 |
363.93 |
| Dec 18 2013 |
18092 |
465.2 |
| Dec 18 2013 |
21336 |
481.84 |
| Dec 18 2013 |
21131 |
429.34 |
| Dec 11 2013 |
5214 |
363.93 |
| Dec 11 2013 |
18093 |
465.2 |
| Dec 11 2013 |
21336 |
481.84 |
| Dec 11 2013 |
21132 |
429.34 |
| Dec 04 2013 |
5214 |
363.93 |
| Dec 04 2013 |
18094 |
465.2 |
| Dec 04 2013 |
21338 |
481.84 |
| Dec 04 2013 |
21133 |
429.34 |
| Nov 27 2013 |
5214 |
363.93 |
| Nov 27 2013 |
18094 |
465.2 |
| Nov 27 2013 |
21338 |
481.84 |
| Nov 27 2013 |
21133 |
429.34 |
| Nov 20 2013 |
5215 |
363.93 |
| Nov 20 2013 |
18094 |
465.2 |
| Nov 20 2013 |
21338 |
481.84 |
| Nov 20 2013 |
21134 |
429.34 |
| Nov 13 2013 |
5215 |
363.93 |
| Nov 13 2013 |
18095 |
465.2 |
| Nov 13 2013 |
21340 |
481.84 |
| Nov 13 2013 |
21135 |
429.34 |
| Nov 06 2013 |
5215 |
363.93 |
| Nov 06 2013 |
18095 |
465.2 |
| Nov 06 2013 |
21341 |
481.84 |
| Nov 06 2013 |
21135 |
429.34 |
| Oct 30 2013 |
5215 |
363.93 |
| Oct 30 2013 |
18095 |
465.2 |
| Oct 30 2013 |
21339 |
481.84 |
| Oct 30 2013 |
21133 |
429.34 |
| Oct 23 2013 |
5215 |
363.93 |
| Oct 23 2013 |
18086 |
465.2 |
| Oct 23 2013 |
21340 |
481.84 |
| Oct 23 2013 |
21129 |
429.34 |
| Oct 16 2013 |
5199 |
363.93 |
| Oct 16 2013 |
18100 |
465.2 |
| Oct 16 2013 |
21296 |
481.84 |
| Oct 16 2013 |
21129 |
429.34 |
| Oct 09 2013 |
5183 |
363.93 |
| Oct 09 2013 |
17882 |
465.2 |
| Oct 09 2013 |
21281 |
481.84 |
| Oct 09 2013 |
20977 |
429.34 |
| Oct 02 2013 |
5211 |
363.93 |
| Oct 02 2013 |
17930 |
465.2 |
| Oct 02 2013 |
21268 |
481.84 |
| Oct 02 2013 |
21000 |
429.34 |
| Sep 25 2013 |
5200 |
363.93 |
| Sep 25 2013 |
17913 |
465.2 |
| Sep 25 2013 |
21177 |
481.84 |
| Sep 25 2013 |
20946 |
429.34 |
| Sep 18 2013 |
5175 |
363.93 |
| Sep 18 2013 |
17754 |
465.2 |
| Sep 18 2013 |
21084 |
481.84 |
| Sep 18 2013 |
20761 |
429.34 |
| Sep 11 2013 |
5086 |
363.93 |
| Sep 11 2013 |
17713 |
465.2 |
| Sep 11 2013 |
21398 |
486.8 |
| Sep 11 2013 |
15025 |
388.99 |
| Sep 04 2013 |
5120 |
363.93 |
| Sep 04 2013 |
17897 |
465.2 |
| Sep 04 2013 |
21339 |
486.8 |
| Sep 04 2013 |
15145 |
388.99 |
| Aug 28 2013 |
6028 |
379.14 |
| Aug 28 2013 |
17811 |
465.2 |
| Aug 28 2013 |
20988 |
483.44 |
| Aug 28 2013 |
15117 |
388.99 |
| Aug 21 2013 |
6023 |
379.14 |
| Aug 21 2013 |
17931 |
465.2 |
| Aug 21 2013 |
21100 |
483.44 |
| Aug 21 2013 |
15205 |
388.99 |
| Aug 14 2013 |
5610 |
379.14 |
| Aug 14 2013 |
17556 |
461.43 |
| Aug 14 2013 |
21642 |
487.98 |
| Aug 14 2013 |
12998 |
374.03 |
| Aug 07 2013 |
5661 |
379.14 |
| Aug 07 2013 |
15876 |
445.33 |
| Aug 07 2013 |
21910 |
487.98 |
| Aug 07 2013 |
13131 |
374.03 |
| Jul 31 2013 |
5671 |
379.14 |
| Jul 31 2013 |
16144 |
445.33 |
| Jul 31 2013 |
21324 |
480.15 |
| Jul 31 2013 |
13230 |
374.03 |
| Jul 24 2013 |
5694 |
379.14 |
| Jul 24 2013 |
16033 |
445.33 |
| Jul 24 2013 |
21519 |
480.15 |
| Jul 24 2013 |
13305 |
374.03 |
| Jul 17 2013 |
5597 |
379.14 |
| Jul 17 2013 |
16082 |
445.33 |
| Jul 17 2013 |
21621 |
480.15 |
| Jul 17 2013 |
13342 |
374.03 |
| Jul 10 2013 |
5718 |
379.14 |
| Jul 10 2013 |
16202 |
445.33 |
| Jul 10 2013 |
21803 |
480.15 |
| Jul 10 2013 |
13482 |
374.03 |
| Jul 03 2013 |
5622 |
379.14 |
| Jul 03 2013 |
16190 |
445.33 |
| Jul 03 2013 |
21992 |
480.15 |
| Jul 03 2013 |
13450 |
374.03 |
| Jun 26 2013 |
5523 |
379.14 |
| Jun 26 2013 |
16138 |
445.33 |
| Jun 26 2013 |
22313 |
480.15 |
| Jun 26 2013 |
13612 |
374.03 |
| Jun 19 2013 |
5361 |
379.14 |
| Jun 19 2013 |
16304 |
445.33 |
| Jun 19 2013 |
22541 |
480.15 |
| Jun 19 2013 |
13612 |
374.03 |
| Jun 12 2013 |
5554 |
379.14 |
| Jun 12 2013 |
16368 |
445.33 |
| Jun 12 2013 |
22591 |
480.15 |
| Jun 12 2013 |
13835 |
374.03 |
| Jun 05 2013 |
6292 |
399.62 |
| Jun 05 2013 |
16283 |
445.33 |
| Jun 05 2013 |
22234 |
480.15 |
| Jun 05 2013 |
18013 |
404.58 |
| May 29 2013 |
6251 |
399.62 |
| May 29 2013 |
13672 |
421.17 |
| May 29 2013 |
25102 |
512.37 |
| May 29 2013 |
19336 |
413.73 |
| May 22 2013 |
6278 |
399.62 |
| May 22 2013 |
13923 |
421.17 |
| May 22 2013 |
25472 |
512.37 |
| May 22 2013 |
19686 |
413.73 |
| May 15 2013 |
6182 |
399.62 |
| May 15 2013 |
13924 |
421.17 |
| May 15 2013 |
25602 |
512.37 |
| May 15 2013 |
19679 |
413.73 |
| May 08 2013 |
5956 |
399.62 |
| May 08 2013 |
13947 |
421.17 |
| May 08 2013 |
25512 |
512.37 |
| May 08 2013 |
19605 |
413.73 |
| May 01 2013 |
6069 |
399.62 |
| May 01 2013 |
14232 |
421.17 |
| May 01 2013 |
25790 |
514.63 |
| May 01 2013 |
19765 |
413.73 |
| Apr 24 2013 |
5998 |
399.62 |
| Apr 24 2013 |
13858 |
421.17 |
| Apr 24 2013 |
25750 |
514.63 |
| Apr 24 2013 |
19658 |
413.73 |
| Apr 17 2013 |
7281 |
424.75 |
| Apr 17 2013 |
11395 |
397.05 |
| Apr 17 2013 |
27218 |
537.91 |
| Apr 17 2013 |
29025 |
474.41 |
| Apr 10 2013 |
6400 |
405.25 |
| Apr 10 2013 |
11365 |
397.05 |
| Apr 10 2013 |
23707 |
496.49 |
| Apr 10 2013 |
20980 |
423.54 |
| Apr 03 2013 |
6359 |
405.25 |
| Apr 03 2013 |
11366 |
397.05 |
| Apr 03 2013 |
23479 |
496.49 |
| Apr 03 2013 |
20932 |
423.54 |
| Mar 27 2013 |
6470 |
405.25 |
| Mar 27 2013 |
11642 |
397.05 |
| Mar 27 2013 |
23503 |
496.49 |
| Mar 27 2013 |
21037 |
423.54 |
| Mar 20 2013 |
6061 |
405.25 |
| Mar 20 2013 |
11604 |
397.05 |
| Mar 20 2013 |
23104 |
496.49 |
| Mar 20 2013 |
21017 |
423.54 |
| Mar 13 2013 |
5243 |
424.75 |
| Mar 13 2013 |
8756 |
397.05 |
| Mar 13 2013 |
20956 |
423.54 |
| Oct 19 2012 |
5766 |
405.25 |
| Oct 19 2012 |
10926 |
397.05 |
| Oct 19 2012 |
20573 |
496.49 |
| Oct 19 2012 |
24361 |
451.73 |
| Sep 23 2012 |
5692 |
405.25 |
| Sep 23 2012 |
10830 |
397.05 |
| Sep 23 2012 |
20381 |
496.49 |
| Sep 23 2012 |
24134 |
451.73 |
| Aug 31 2012 |
4605 |
385.75 |
| Aug 31 2012 |
10437 |
397.05 |
| Aug 31 2012 |
18624 |
478.95 |
| Aug 31 2012 |
22386 |
443.93 |
| Aug 24 2012 |
4550 |
385.75 |
| Aug 24 2012 |
10340 |
397.05 |
| Aug 24 2012 |
18332 |
478.95 |
| Aug 24 2012 |
22192 |
443.93 |
| Aug 10 2012 |
4371 |
385.75 |
| Aug 10 2012 |
17621 |
478.95 |
| Aug 10 2012 |
23288 |
455.65 |
| Aug 03 2012 |
4223 |
385.75 |
| Aug 03 2012 |
15652 |
455.06 |
| Aug 03 2012 |
19660 |
431.96 |
| Jul 27 2012 |
3994 |
385.75 |
| Jul 27 2012 |
15114 |
455.06 |
| Jul 27 2012 |
19286 |
431.96 |
| Jul 06 2012 |
3765 |
385.75 |
| Jul 06 2012 |
14335 |
455.06 |
| Jul 06 2012 |
18795 |
431.96 |
| Jun 22 2012 |
3892 |
385.75 |
| Jun 22 2012 |
13726 |
465.97 |
| Jun 22 2012 |
19754 |
445.92 |
| Jun 15 2012 |
4011 |
385.75 |
| Jun 15 2012 |
13643 |
465.97 |
| Jun 15 2012 |
20168 |
445.92 |
| Jun 08 2012 |
4050 |
385.75 |
| Jun 08 2012 |
13595 |
465.97 |
| Jun 08 2012 |
19995 |
445.92 |
| Jun 01 2012 |
4280 |
385.75 |
| Jun 01 2012 |
12955 |
465.97 |
| Jun 01 2012 |
19753 |
445.92 |
| May 25 2012 |
4201 |
385.75 |
| May 25 2012 |
10670 |
465.97 |
| May 25 2012 |
18460 |
445.92 |
| May 18 2012 |
4383 |
385.75 |
| May 18 2012 |
10809 |
465.97 |
| May 18 2012 |
18679 |
445.92 |
| May 11 2012 |
4368 |
385.75 |
| May 11 2012 |
10681 |
465.97 |
| May 11 2012 |
18598 |
445.92 |
| May 04 2012 |
4132 |
385.75 |
| May 04 2012 |
10247 |
465.97 |
| May 04 2012 |
18148 |
445.92 |
| Apr 27 2012 |
3712 |
385.75 |
| Apr 27 2012 |
9936 |
465.97 |
| Apr 27 2012 |
17598 |
445.92 |
| Apr 13 2012 |
9377 |
487.8 |
| Apr 13 2012 |
19779 |
487.8 |
| Apr 06 2012 |
8813 |
487.8 |
| Apr 06 2012 |
19257 |
487.8 |
| Mar 27 2012 |
3438 |
405 |
| Mar 27 2012 |
6953 |
460 |
| Mar 27 2012 |
7957 |
467.29 |
| Mar 27 2012 |
16254 |
453.38 |
| Sep 23 2011 |
9675 |
456.26 |
| Sep 23 2011 |
10794 |
482.15 |
| Sep 23 2011 |
11691 |
425.25 |
| Sep 16 2011 |
9660 |
456.26 |
| Sep 16 2011 |
10724 |
482.15 |
| Sep 16 2011 |
11655 |
425.25 |
| Sep 10 2011 |
9458 |
456.26 |
| Sep 10 2011 |
10453 |
480.74 |
| Sep 10 2011 |
11412 |
425.25 |
| Sep 02 2011 |
9301 |
456.26 |
| Sep 02 2011 |
10387 |
480.74 |
| Sep 02 2011 |
11309 |
425.25 |
| Aug 26 2011 |
9279 |
456.26 |
| Aug 26 2011 |
10380 |
480.74 |
| Aug 26 2011 |
11306 |
425.25 |
| Aug 19 2011 |
9097 |
456.26 |
| Aug 19 2011 |
9976 |
480.74 |
| Aug 19 2011 |
10530 |
425.25 |
| Aug 12 2011 |
9047 |
456.26 |
| Aug 12 2011 |
9736 |
480.74 |
| Aug 12 2011 |
10412 |
425.25 |
| Aug 05 2011 |
9004 |
456.26 |
| Aug 05 2011 |
9592 |
480.74 |
| Aug 05 2011 |
10295 |
425.25 |
| Jul 29 2011 |
8927 |
456.26 |
| Jul 29 2011 |
9496 |
480.74 |
| Jul 29 2011 |
10204 |
425.25 |
| Jul 22 2011 |
8539 |
456.26 |
| Jul 22 2011 |
8873 |
480.74 |
| Jul 22 2011 |
9732 |
425.25 |
| Jul 15 2011 |
8121 |
456.26 |
| Jul 15 2011 |
9301 |
516.53 |
| Jul 15 2011 |
10323 |
440.91 |
| Jul 08 2011 |
9105 |
493.33 |
| Jul 08 2011 |
8233 |
514.12 |
| Jul 08 2011 |
11791 |
476.36 |
| Oct 15 2010 |
10324 |
567.11 |
| Oct 15 2010 |
9234 |
524.12 |
| Oct 15 2010 |
14361 |
537.37 |
| Aug 15 2010 |
9799 |
567.11 |
| Aug 15 2010 |
8914 |
524.12 |
| Aug 15 2010 |
13941 |
537.37 |
| Aug 01 2010 |
9564 |
567.11 |
| Aug 01 2010 |
8236 |
524.12 |
| Aug 01 2010 |
13306 |
537.37 |
| Jul 15 2010 |
8823 |
567.11 |
| Jul 15 2010 |
7909 |
524.12 |
| Jul 15 2010 |
12569 |
537.37 |
| Jul 01 2010 |
9151 |
567.11 |
| Jul 01 2010 |
8123 |
524.12 |
| Jul 01 2010 |
13103 |
537.37 |
| Jun 15 2010 |
8790 |
567.11 |
| Jun 15 2010 |
7699 |
524.12 |
| Jun 15 2010 |
12501 |
537.37 |
| Jun 01 2010 |
8089 |
567.11 |
| Jun 01 2010 |
6781 |
524.12 |
| Jun 01 2010 |
11668 |
537.37 |
| May 27 2010 |
7444 |
567.11 |
| May 27 2010 |
6131 |
524.12 |
| May 27 2010 |
10869 |
537.37 |
| May 15 2010 |
7521 |
569.25 |
| May 15 2010 |
6279 |
524.4 |
| May 15 2010 |
10945 |
535.9 |
| Apr 30 2010 |
5724 |
524.4 |
| Apr 30 2010 |
10595 |
539.68 |
| Apr 15 2010 |
7037 |
585.41 |
| Apr 15 2010 |
5296 |
552.86 |
| Apr 15 2010 |
10649 |
567.25 |
| Apr 02 2010 |
6002 |
603.13 |
| Apr 02 2010 |
4686 |
552.86 |
| Apr 02 2010 |
9265 |
571.56 |
