| Mar 06 2020 |
4009 |
391.82 |
| Mar 06 2020 |
17915 |
559.76 |
| Mar 06 2020 |
16912 |
475.79 |
| Feb 28 2020 |
4097 |
391.82 |
| Feb 28 2020 |
17904 |
559.76 |
| Feb 28 2020 |
16928 |
475.79 |
| Feb 21 2020 |
7927 |
435.98 |
| Feb 21 2020 |
15350 |
520.61 |
| Feb 21 2020 |
17116 |
478.3 |
| Feb 14 2020 |
7960 |
435.98 |
| Feb 14 2020 |
15400 |
520.61 |
| Feb 14 2020 |
17166 |
478.3 |
| Feb 07 2020 |
7937 |
435.98 |
| Feb 07 2020 |
15296 |
520.61 |
| Feb 07 2020 |
17045 |
478.3 |
| Jan 31 2020 |
7989 |
435.98 |
| Jan 31 2020 |
15330 |
520.61 |
| Jan 31 2020 |
17094 |
478.3 |
| Jan 24 2020 |
7975 |
435.98 |
| Jan 24 2020 |
15361 |
520.61 |
| Jan 24 2020 |
17110 |
478.3 |
| Jan 17 2020 |
7976 |
435.98 |
| Jan 17 2020 |
15224 |
520.61 |
| Jan 17 2020 |
17025 |
478.3 |
| Jan 10 2020 |
7976 |
435.98 |
| Jan 10 2020 |
15220 |
520.61 |
| Jan 10 2020 |
17021 |
478.3 |
| Jan 03 2020 |
7978 |
435.98 |
| Jan 03 2020 |
15230 |
520.61 |
| Jan 03 2020 |
17032 |
478.3 |
| Dec 27 2019 |
7978 |
435.98 |
| Dec 27 2019 |
15221 |
520.61 |
| Dec 27 2019 |
17026 |
478.3 |
| Dec 20 2019 |
7978 |
435.98 |
| Dec 20 2019 |
15221 |
520.61 |
| Dec 20 2019 |
17026 |
478.3 |
| Dec 13 2019 |
7978 |
435.98 |
| Dec 13 2019 |
15222 |
520.61 |
| Dec 13 2019 |
17027 |
478.3 |
| Dec 06 2019 |
7978 |
435.98 |
| Dec 06 2019 |
15207 |
520.61 |
| Dec 06 2019 |
17005 |
478.3 |
| Nov 29 2019 |
7978 |
435.98 |
| Nov 29 2019 |
15159 |
520.61 |
| Nov 29 2019 |
16987 |
478.3 |
| Nov 22 2019 |
7978 |
435.98 |
| Nov 22 2019 |
15159 |
520.61 |
| Nov 22 2019 |
16987 |
478.3 |
| Nov 15 2019 |
7978 |
435.98 |
| Nov 15 2019 |
15160 |
520.61 |
| Nov 15 2019 |
16992 |
478.3 |
| Nov 08 2019 |
7962 |
435.98 |
| Nov 08 2019 |
15174 |
520.61 |
| Nov 08 2019 |
16915 |
478.3 |
| Nov 01 2019 |
7798 |
435.98 |
| Nov 01 2019 |
15165 |
520.61 |
| Nov 01 2019 |
16701 |
478.3 |
| Oct 25 2019 |
7798 |
435.98 |
| Oct 25 2019 |
15182 |
520.61 |
| Oct 25 2019 |
16719 |
478.3 |
| Oct 18 2019 |
7831 |
435.98 |
| Oct 18 2019 |
15182 |
520.61 |
| Oct 18 2019 |
16749 |
478.3 |
| Oct 11 2019 |
7817 |
435.98 |
| Oct 11 2019 |
15182 |
520.61 |
| Oct 11 2019 |
16716 |
478.3 |
| Oct 04 2019 |
7803 |
435.98 |
| Oct 04 2019 |
15206 |
520.61 |
| Oct 04 2019 |
16696 |
478.3 |
| Sep 27 2019 |
7805 |
435.98 |
| Sep 27 2019 |
15209 |
520.61 |
| Sep 27 2019 |
16816 |
478.3 |
| Sep 20 2019 |
7793 |
435.98 |
| Sep 20 2019 |
15221 |
520.61 |
| Sep 20 2019 |
16796 |
478.3 |
| Sep 13 2019 |
7844 |
435.98 |
| Sep 13 2019 |
15212 |
520.61 |
| Sep 13 2019 |
16822 |
478.3 |
| Sep 06 2019 |
8018 |
435.98 |
| Sep 06 2019 |
15230 |
520.61 |
| Sep 06 2019 |
17103 |
478.3 |
| Aug 30 2019 |
8088 |
435.98 |
| Aug 30 2019 |
15395 |
520.61 |
| Aug 30 2019 |
17220 |
478.3 |
| Aug 23 2019 |
8191 |
435.98 |
| Aug 23 2019 |
15528 |
520.61 |
| Aug 23 2019 |
17432 |
478.3 |
| Aug 16 2019 |
8180 |
435.98 |
| Aug 16 2019 |
12784 |
487.78 |
| Aug 16 2019 |
14003 |
452.67 |
| Aug 09 2019 |
8197 |
435.98 |
| Aug 09 2019 |
12825 |
487.78 |
| Aug 09 2019 |
14058 |
452.67 |
| Aug 02 2019 |
8275 |
435.98 |
| Aug 02 2019 |
12973 |
487.78 |
| Aug 02 2019 |
14165 |
452.67 |
| Jul 26 2019 |
8290 |
435.98 |
| Jul 26 2019 |
13047 |
487.78 |
| Jul 26 2019 |
14258 |
452.67 |
| Jul 19 2019 |
8434 |
435.98 |
| Jul 19 2019 |
13104 |
487.78 |
| Jul 19 2019 |
14348 |
452.67 |
| Jul 12 2019 |
8445 |
435.98 |
| Jul 12 2019 |
13277 |
487.78 |
| Jul 12 2019 |
14481 |
452.67 |
| Jul 05 2019 |
4761 |
434.89 |
| Jul 05 2019 |
8044 |
430.19 |
| Jul 05 2019 |
12320 |
473.93 |
| Jul 05 2019 |
11171 |
427.49 |
| Jun 28 2019 |
4829 |
434.89 |
| Jun 28 2019 |
6862 |
417.43 |
| Jun 28 2019 |
9804 |
447.9 |
| Jun 28 2019 |
8636 |
407.29 |
| Jun 21 2019 |
4790 |
434.89 |
| Jun 21 2019 |
6288 |
411.31 |
| Jun 21 2019 |
9771 |
447.9 |
| Jun 21 2019 |
8579 |
407.29 |
| Jun 14 2019 |
4716 |
434.89 |
| Jun 14 2019 |
6285 |
411.31 |
| Jun 14 2019 |
9935 |
447.9 |
| Jun 14 2019 |
8605 |
407.29 |
| Jun 07 2019 |
4563 |
429.94 |
| Jun 07 2019 |
5133 |
397.63 |
| Jun 07 2019 |
10097 |
447.9 |
| Jun 07 2019 |
8714 |
407.29 |
| May 31 2019 |
4655 |
429.94 |
| May 31 2019 |
5125 |
397.63 |
| May 31 2019 |
10069 |
447.9 |
| May 31 2019 |
8736 |
407.29 |
| May 24 2019 |
4602 |
429.94 |
| May 24 2019 |
5102 |
397.63 |
| May 24 2019 |
10115 |
447.9 |
| May 24 2019 |
8772 |
407.29 |
| May 17 2019 |
4683 |
429.94 |
| May 17 2019 |
5125 |
397.63 |
| May 17 2019 |
10181 |
447.9 |
| May 17 2019 |
8798 |
407.29 |
| May 10 2019 |
4680 |
429.94 |
| May 10 2019 |
5153 |
397.63 |
| May 10 2019 |
10146 |
447.9 |
| May 10 2019 |
8732 |
407.29 |
| May 03 2019 |
4726 |
429.94 |
| May 03 2019 |
5194 |
397.63 |
| May 03 2019 |
10146 |
447.9 |
| May 03 2019 |
8757 |
407.29 |
| Apr 26 2019 |
4718 |
429.94 |
| Apr 26 2019 |
5245 |
397.63 |
| Apr 26 2019 |
9068 |
437.28 |
| Apr 26 2019 |
8629 |
407.29 |
| Apr 19 2019 |
4743 |
429.94 |
| Apr 19 2019 |
5186 |
397.63 |
| Apr 19 2019 |
9188 |
437.28 |
| Apr 19 2019 |
8626 |
407.29 |
| Apr 18 2019 |
4750 |
429.94 |
| Apr 18 2019 |
5201 |
397.63 |
| Apr 18 2019 |
9202 |
437.28 |
| Apr 12 2019 |
4745 |
429.94 |
| Apr 12 2019 |
5198 |
397.63 |
| Apr 12 2019 |
9332 |
437.28 |
| Apr 12 2019 |
8686 |
407.29 |
| Apr 05 2019 |
4674 |
429.94 |
| Apr 05 2019 |
4956 |
397.63 |
| Apr 05 2019 |
9128 |
437.28 |
| Apr 05 2019 |
8436 |
407.29 |
| Mar 29 2019 |
4483 |
429.94 |
| Mar 29 2019 |
4944 |
397.63 |
| Mar 29 2019 |
9001 |
437.28 |
| Mar 29 2019 |
8368 |
407.29 |
| Mar 22 2019 |
4568 |
429.94 |
| Mar 22 2019 |
4893 |
397.63 |
| Mar 22 2019 |
8927 |
437.28 |
| Mar 22 2019 |
8319 |
407.29 |
| Mar 15 2019 |
4755 |
429.94 |
| Mar 15 2019 |
6523 |
415.29 |
| Mar 15 2019 |
8915 |
437.28 |
| Mar 15 2019 |
8278 |
406.3 |
| Mar 08 2019 |
4575 |
429.94 |
| Mar 08 2019 |
6579 |
417.05 |
| Mar 08 2019 |
8848 |
437.3 |
| Mar 08 2019 |
7768 |
402.97 |
| Mar 01 2019 |
5371 |
446.71 |
| Mar 01 2019 |
4788 |
395.59 |
| Mar 01 2019 |
8861 |
437.3 |
| Mar 01 2019 |
7814 |
402.97 |
| Feb 22 2019 |
5050 |
439.29 |
| Feb 22 2019 |
4807 |
395.59 |
| Feb 22 2019 |
8887 |
437.3 |
| Feb 22 2019 |
7844 |
402.97 |
| Feb 15 2019 |
5047 |
439.29 |
| Feb 15 2019 |
4818 |
395.59 |
| Feb 15 2019 |
8812 |
437.3 |
| Feb 15 2019 |
7788 |
402.97 |
| Feb 08 2019 |
5169 |
439.29 |
| Feb 08 2019 |
4808 |
395.59 |
| Feb 08 2019 |
8746 |
437.3 |
| Feb 08 2019 |
7751 |
402.97 |
| Feb 01 2019 |
5179 |
439.29 |
| Feb 01 2019 |
4815 |
395.59 |
| Feb 01 2019 |
8772 |
437.3 |
| Feb 01 2019 |
7762 |
402.97 |
| Jan 25 2019 |
5179 |
439.29 |
| Jan 25 2019 |
4817 |
395.59 |
| Jan 25 2019 |
8790 |
437.3 |
| Jan 25 2019 |
7787 |
402.97 |
| Jan 18 2019 |
5190 |
439.29 |
| Jan 18 2019 |
4844 |
395.59 |
| Jan 18 2019 |
8798 |
437.3 |
| Jan 18 2019 |
7806 |
402.97 |
| Jan 11 2019 |
5190 |
439.29 |
| Jan 11 2019 |
4844 |
395.59 |
| Jan 11 2019 |
8783 |
437.3 |
| Jan 11 2019 |
7812 |
402.97 |
| Jan 04 2019 |
5190 |
439.29 |
| Jan 04 2019 |
4845 |
395.59 |
| Jan 04 2019 |
8799 |
437.3 |
| Jan 04 2019 |
7821 |
402.97 |
| Dec 28 2018 |
5197 |
439.29 |
| Dec 28 2018 |
4845 |
395.59 |
| Dec 28 2018 |
8799 |
437.3 |
| Dec 28 2018 |
7821 |
402.97 |
| Dec 21 2018 |
5197 |
439.29 |
| Dec 21 2018 |
4845 |
395.59 |
| Dec 21 2018 |
8799 |
437.3 |
| Dec 21 2018 |
7821 |
402.97 |
| Dec 14 2018 |
5197 |
439.29 |
| Dec 14 2018 |
4845 |
395.59 |
| Dec 14 2018 |
8799 |
437.3 |
| Dec 14 2018 |
7821 |
402.97 |
| Dec 07 2018 |
5190 |
439.29 |
| Dec 07 2018 |
4845 |
395.59 |
| Dec 07 2018 |
8792 |
437.3 |
| Dec 07 2018 |
7820 |
402.97 |
| Nov 30 2018 |
5190 |
439.29 |
| Nov 30 2018 |
4845 |
395.59 |
| Nov 30 2018 |
8792 |
437.3 |
| Nov 30 2018 |
7820 |
402.97 |
| Nov 23 2018 |
5191 |
439.29 |
| Nov 23 2018 |
4845 |
395.59 |
| Nov 23 2018 |
8792 |
437.3 |
| Nov 23 2018 |
7820 |
402.97 |
| Nov 16 2018 |
5191 |
439.29 |
| Nov 16 2018 |
4845 |
395.59 |
| Nov 16 2018 |
8792 |
437.3 |
| Nov 16 2018 |
7820 |
402.97 |
| Nov 09 2018 |
5191 |
439.29 |
| Nov 09 2018 |
4845 |
395.59 |
| Nov 09 2018 |
8792 |
437.3 |
| Nov 09 2018 |
7820 |
402.97 |
| Nov 02 2018 |
5191 |
439.29 |
| Nov 02 2018 |
4845 |
395.59 |
| Nov 02 2018 |
8792 |
437.3 |
| Nov 02 2018 |
7799 |
402.97 |
| Oct 26 2018 |
5191 |
439.29 |
| Oct 26 2018 |
4841 |
395.59 |
| Oct 26 2018 |
8792 |
437.3 |
| Oct 26 2018 |
7797 |
402.97 |
| Oct 19 2018 |
5191 |
439.29 |
| Oct 19 2018 |
4853 |
395.59 |
| Oct 19 2018 |
8792 |
437.3 |
| Oct 19 2018 |
7806 |
402.97 |
| Oct 12 2018 |
5185 |
439.29 |
| Oct 12 2018 |
4833 |
395.59 |
| Oct 12 2018 |
8771 |
437.3 |
| Oct 12 2018 |
7778 |
402.97 |
| Oct 05 2018 |
5185 |
439.29 |
| Oct 05 2018 |
4855 |
395.59 |
| Oct 05 2018 |
8752 |
437.3 |
| Oct 05 2018 |
7841 |
402.97 |
| Sep 28 2018 |
5190 |
439.29 |
| Sep 28 2018 |
4736 |
395.59 |
| Sep 28 2018 |
8766 |
437.3 |
| Sep 28 2018 |
7639 |
402.97 |
| Sep 21 2018 |
5135 |
439.29 |
| Sep 21 2018 |
4723 |
395.59 |
| Sep 21 2018 |
10609 |
456.98 |
| Sep 21 2018 |
7828 |
404.94 |
| Sep 14 2018 |
5232 |
439.29 |
| Sep 14 2018 |
4719 |
395.59 |
| Sep 14 2018 |
10662 |
456.98 |
| Sep 14 2018 |
7846 |
404.94 |
| Sep 07 2018 |
5260 |
439.29 |
| Sep 07 2018 |
4801 |
395.59 |
| Sep 07 2018 |
10769 |
456.98 |
| Sep 07 2018 |
7989 |
404.94 |
| Aug 31 2018 |
5334 |
439.29 |
| Aug 31 2018 |
4838 |
395.59 |
| Aug 31 2018 |
10874 |
456.98 |
| Aug 31 2018 |
8042 |
404.94 |
| Aug 24 2018 |
5401 |
439.29 |
| Aug 24 2018 |
4824 |
395.59 |
| Aug 24 2018 |
10796 |
456.98 |
| Aug 24 2018 |
8051 |
404.94 |
| Aug 17 2018 |
5393 |
439.29 |
| Aug 17 2018 |
4822 |
395.59 |
| Aug 17 2018 |
13662 |
486.55 |
| Aug 17 2018 |
8123 |
404.95 |
| Aug 10 2018 |
5393 |
439.29 |
| Aug 10 2018 |
4874 |
395.59 |
| Aug 10 2018 |
13657 |
486.55 |
| Aug 10 2018 |
8233 |
404.95 |
| Aug 03 2018 |
5431 |
439.29 |
| Aug 03 2018 |
4980 |
395.59 |
| Aug 03 2018 |
13803 |
486.55 |
| Aug 03 2018 |
8308 |
404.95 |
| Jul 27 2018 |
5505 |
439.29 |
| Jul 27 2018 |
5008 |
395.59 |
| Jul 27 2018 |
13816 |
486.55 |
| Jul 27 2018 |
8334 |
404.95 |
| Jul 20 2018 |
5615 |
439.29 |
| Jul 20 2018 |
4975 |
395.59 |
| Jul 20 2018 |
14021 |
486.55 |
| Jul 20 2018 |
8469 |
404.95 |
| Jul 13 2018 |
5691 |
439.29 |
| Jul 13 2018 |
5107 |
395.59 |
| Jul 13 2018 |
13821 |
486.55 |
| Jul 13 2018 |
8387 |
404.95 |
| Jul 06 2018 |
5760 |
440.75 |
| Jul 06 2018 |
4918 |
395.59 |
| Jul 06 2018 |
13787 |
486.55 |
| Jul 06 2018 |
7679 |
401.12 |
| Jun 29 2018 |
5737 |
440.75 |
| Jun 29 2018 |
9750 |
446.83 |
| Jun 29 2018 |
15005 |
500.78 |
| Jun 29 2018 |
8514 |
407.97 |
| Jun 22 2018 |
5830 |
440.75 |
| Jun 22 2018 |
9959 |
446.83 |
| Jun 22 2018 |
15326 |
500.78 |
| Jun 22 2018 |
8727 |
407.97 |
| Jun 15 2018 |
5861 |
440.75 |
| Jun 15 2018 |
10023 |
446.83 |
| Jun 15 2018 |
15253 |
500.78 |
| Jun 15 2018 |
8778 |
407.97 |
| Jun 08 2018 |
6310 |
448.63 |
| Jun 08 2018 |
12794 |
474.67 |
| Jun 08 2018 |
15415 |
500.78 |
| Jun 08 2018 |
11418 |
427.63 |
| Jun 01 2018 |
6270 |
448.63 |
| Jun 01 2018 |
13171 |
474.67 |
| Jun 01 2018 |
15534 |
500.78 |
| Jun 01 2018 |
11691 |
427.63 |
| May 25 2018 |
6276 |
448.63 |
| May 25 2018 |
13197 |
474.67 |
| May 25 2018 |
15591 |
500.78 |
| May 25 2018 |
11860 |
427.63 |
| May 18 2018 |
6202 |
448.63 |
| May 18 2018 |
13313 |
474.67 |
| May 18 2018 |
15623 |
500.78 |
| May 18 2018 |
11876 |
427.63 |
| May 11 2018 |
6155 |
448.63 |
| May 11 2018 |
13341 |
474.67 |
| May 11 2018 |
15558 |
500.78 |
| May 11 2018 |
11971 |
427.63 |
| May 04 2018 |
6202 |
448.63 |
| May 04 2018 |
13575 |
474.67 |
| May 04 2018 |
17508 |
524.9 |
| May 04 2018 |
14426 |
444.39 |
| Apr 27 2018 |
6288 |
448.63 |
| Apr 27 2018 |
13487 |
474.67 |
| Apr 27 2018 |
17572 |
524.9 |
| Apr 27 2018 |
14355 |
444.39 |
| Apr 20 2018 |
6235 |
448.63 |
| Apr 20 2018 |
11622 |
455.61 |
| Apr 20 2018 |
17461 |
520.96 |
| Apr 20 2018 |
14428 |
444.39 |
| Apr 13 2018 |
6103 |
448.63 |
| Apr 13 2018 |
11509 |
455.61 |
| Apr 13 2018 |
17433 |
520.96 |
| Apr 13 2018 |
14379 |
444.39 |
| Apr 06 2018 |
6111 |
448.63 |
| Apr 06 2018 |
11756 |
455.61 |
| Apr 06 2018 |
17312 |
520.96 |
| Apr 06 2018 |
14445 |
444.39 |
| Mar 30 2018 |
6115 |
448.63 |
| Mar 30 2018 |
12040 |
455.61 |
| Mar 30 2018 |
17446 |
520.96 |
| Mar 30 2018 |
14656 |
444.39 |
| Mar 23 2018 |
6031 |
448.63 |
| Mar 23 2018 |
6398 |
400.12 |
| Mar 23 2018 |
8839 |
399.91 |
