| Apr 16 2024 |
3233 |
377.13 |
| Apr 16 2024 |
4671 |
377.13 |
| Apr 10 2024 |
3271 |
377.13 |
| Apr 10 2024 |
4687 |
377.13 |
| Apr 03 2024 |
3218 |
377.13 |
| Apr 03 2024 |
4643 |
377.13 |
| Mar 27 2024 |
3240 |
377.13 |
| Mar 27 2024 |
4704 |
377.13 |
| Mar 21 2024 |
3221 |
377.13 |
| Mar 21 2024 |
4674 |
377.13 |
| Mar 14 2024 |
3230 |
377.13 |
| Mar 14 2024 |
4725 |
377.13 |
| Mar 07 2024 |
3229 |
377.13 |
| Mar 07 2024 |
4732 |
377.13 |
| Feb 29 2024 |
3226 |
377.13 |
| Feb 29 2024 |
4725 |
377.13 |
| Feb 22 2024 |
3227 |
377.13 |
| Feb 22 2024 |
4738 |
377.13 |
| Feb 15 2024 |
3146 |
377.13 |
| Feb 15 2024 |
4702 |
377.13 |
| Feb 08 2024 |
3159 |
377.13 |
| Feb 08 2024 |
4691 |
377.13 |
| Feb 01 2024 |
3122 |
377.13 |
| Feb 01 2024 |
4656 |
377.13 |
| Jan 25 2024 |
3093 |
377.13 |
| Jan 25 2024 |
4603 |
377.13 |
| Jan 18 2024 |
3093 |
377.13 |
| Jan 18 2024 |
4605 |
377.13 |
| Jan 11 2024 |
3093 |
377.13 |
| Jan 11 2024 |
4599 |
377.13 |
| Jan 04 2024 |
3093 |
377.13 |
| Jan 04 2024 |
4524 |
377.13 |
| Dec 28 2023 |
3093 |
377.13 |
| Dec 28 2023 |
4512 |
377.13 |
| Dec 21 2023 |
3093 |
377.13 |
| Dec 21 2023 |
4512 |
377.13 |
| Dec 14 2023 |
3093 |
377.13 |
| Dec 14 2023 |
4486 |
377.13 |
| Dec 07 2023 |
3093 |
377.13 |
| Dec 07 2023 |
4486 |
377.13 |
| Nov 30 2023 |
3105 |
377.13 |
| Nov 30 2023 |
4490 |
377.13 |
| Nov 23 2023 |
3105 |
377.13 |
| Nov 23 2023 |
4476 |
377.13 |
| Nov 16 2023 |
3107 |
377.13 |
| Nov 16 2023 |
4441 |
377.13 |
| Nov 09 2023 |
3117 |
377.13 |
| Nov 09 2023 |
4408 |
377.13 |
| Nov 02 2023 |
3115 |
377.13 |
| Nov 02 2023 |
4406 |
377.13 |
| Oct 26 2023 |
3110 |
377.13 |
| Oct 26 2023 |
4386 |
377.13 |
| Oct 19 2023 |
3118 |
377.13 |
| Oct 19 2023 |
4354 |
377.13 |
| Oct 12 2023 |
3107 |
377.13 |
| Oct 12 2023 |
4322 |
377.13 |
| Oct 05 2023 |
3071 |
377.13 |
| Oct 05 2023 |
4156 |
377.13 |
| Sep 28 2023 |
3069 |
377.13 |
| Sep 28 2023 |
4142 |
377.13 |
| Sep 21 2023 |
3066 |
377.13 |
| Sep 21 2023 |
4077 |
377.13 |
| Sep 14 2023 |
3091 |
377.13 |
| Sep 14 2023 |
4136 |
377.13 |
| Sep 07 2023 |
3116 |
377.13 |
| Sep 07 2023 |
4203 |
377.13 |
| Aug 31 2023 |
3100 |
377.13 |
| Aug 31 2023 |
4201 |
377.13 |
| Aug 24 2023 |
3113 |
377.13 |
| Aug 24 2023 |
4137 |
377.13 |
| Aug 17 2023 |
3117 |
377.13 |
| Aug 17 2023 |
4188 |
377.13 |
| Aug 10 2023 |
3121 |
377.13 |
| Aug 10 2023 |
4219 |
377.13 |
| Aug 03 2023 |
3115 |
377.13 |
| Aug 03 2023 |
4229 |
377.13 |
| Jul 27 2023 |
3114 |
377.13 |
| Jul 27 2023 |
4223 |
377.13 |
| Jul 20 2023 |
3172 |
377.13 |
| Jul 20 2023 |
3975 |
377.13 |
| Jul 13 2023 |
3193 |
377.13 |
| Jul 13 2023 |
3983 |
377.13 |
| Jul 06 2023 |
3204 |
377.13 |
| Jul 06 2023 |
3966 |
377.13 |
| Jun 29 2023 |
3203 |
377.13 |
| Jun 29 2023 |
3973 |
377.13 |
| Jun 22 2023 |
3198 |
377.13 |
| Jun 22 2023 |
3982 |
377.13 |
| Jun 15 2023 |
3106 |
377.13 |
| Jun 15 2023 |
3973 |
377.13 |
| Jun 08 2023 |
3107 |
377.13 |
| Jun 08 2023 |
3996 |
377.13 |
| Jun 01 2023 |
3107 |
377.13 |
| Jun 01 2023 |
3979 |
377.13 |
| May 25 2023 |
3116 |
377.13 |
| May 25 2023 |
3898 |
377.13 |
| May 18 2023 |
4709 |
408.27 |
| May 18 2023 |
5715 |
408.27 |
| May 11 2023 |
4737 |
408.27 |
| May 11 2023 |
5691 |
408.27 |
| May 04 2023 |
4669 |
408.27 |
| May 04 2023 |
5522 |
408.27 |
| Apr 27 2023 |
4588 |
408.27 |
| Apr 27 2023 |
5524 |
408.27 |
| Apr 20 2023 |
4466 |
408.27 |
| Apr 20 2023 |
5527 |
408.27 |
| Apr 13 2023 |
4452 |
408.27 |
| Apr 13 2023 |
5533 |
408.27 |
| Apr 06 2023 |
4338 |
408.27 |
| Apr 06 2023 |
5394 |
408.27 |
| Mar 30 2023 |
4227 |
408.27 |
| Mar 30 2023 |
5177 |
408.27 |
| Mar 23 2023 |
4250 |
408.27 |
| Mar 23 2023 |
5176 |
408.27 |
| Mar 16 2023 |
4225 |
408.27 |
| Mar 16 2023 |
5144 |
408.27 |
| Mar 09 2023 |
4225 |
408.27 |
| Mar 09 2023 |
5139 |
408.27 |
| Mar 02 2023 |
4209 |
408.27 |
| Mar 02 2023 |
5121 |
408.27 |
| Feb 23 2023 |
4225 |
408.27 |
| Feb 23 2023 |
5112 |
408.27 |
| Feb 16 2023 |
4192 |
408.27 |
| Feb 16 2023 |
5133 |
408.27 |
| Feb 09 2023 |
4066 |
408.27 |
| Feb 09 2023 |
5006 |
408.27 |
| Feb 02 2023 |
4030 |
408.27 |
| Feb 02 2023 |
4963 |
408.27 |
| Jan 26 2023 |
3957 |
408.27 |
| Jan 26 2023 |
4877 |
408.27 |
| Jan 19 2023 |
3957 |
408.27 |
| Jan 19 2023 |
4867 |
408.27 |
| Jan 12 2023 |
3957 |
408.27 |
| Jan 12 2023 |
4861 |
408.27 |
| Jan 05 2023 |
3957 |
408.27 |
| Jan 05 2023 |
4881 |
408.27 |
| Dec 29 2022 |
3957 |
408.27 |
| Dec 29 2022 |
4882 |
408.27 |
| Dec 22 2022 |
3957 |
408.27 |
| Dec 22 2022 |
4882 |
408.27 |
| Dec 15 2022 |
3959 |
408.27 |
| Dec 15 2022 |
4885 |
408.27 |
| Dec 08 2022 |
3959 |
408.27 |
| Dec 08 2022 |
4888 |
408.27 |
| Dec 01 2022 |
3959 |
408.27 |
| Dec 01 2022 |
4888 |
408.27 |
| Nov 24 2022 |
3959 |
408.27 |
| Nov 24 2022 |
4890 |
408.27 |
| Nov 17 2022 |
3949 |
408.27 |
| Nov 17 2022 |
4887 |
408.27 |
| Nov 10 2022 |
3949 |
408.27 |
| Nov 10 2022 |
4887 |
408.27 |
| Nov 03 2022 |
3949 |
408.27 |
| Nov 03 2022 |
4884 |
408.27 |
| Oct 27 2022 |
3949 |
408.27 |
| Oct 27 2022 |
4887 |
408.27 |
| Oct 20 2022 |
3959 |
408.27 |
| Oct 20 2022 |
4922 |
408.27 |
| Oct 13 2022 |
3916 |
408.27 |
| Oct 13 2022 |
4879 |
408.27 |
| Oct 06 2022 |
3887 |
408.27 |
| Oct 06 2022 |
4860 |
408.27 |
| Sep 29 2022 |
3858 |
408.27 |
| Sep 29 2022 |
4844 |
408.27 |
| Sep 22 2022 |
3842 |
408.27 |
| Sep 22 2022 |
4838 |
408.27 |
| Sep 15 2022 |
3828 |
408.27 |
| Sep 15 2022 |
4866 |
408.27 |
| Sep 08 2022 |
3836 |
408.27 |
| Sep 08 2022 |
4843 |
408.27 |
| Sep 01 2022 |
3805 |
408.27 |
| Sep 01 2022 |
4838 |
408.27 |
| Aug 25 2022 |
3794 |
408.27 |
| Aug 25 2022 |
4813 |
408.27 |
| Aug 18 2022 |
3374 |
389.41 |
| Aug 18 2022 |
7073 |
389.41 |
| Aug 11 2022 |
3357 |
389.41 |
| Aug 11 2022 |
7039 |
389.41 |
| Aug 04 2022 |
3340 |
389.41 |
| Aug 04 2022 |
7009 |
389.41 |
| Jul 28 2022 |
3303 |
389.41 |
| Jul 28 2022 |
6928 |
389.41 |
| Jul 21 2022 |
2616 |
365.75 |
| Jul 21 2022 |
2659 |
386.05 |
| Jul 21 2022 |
5309 |
359.98 |
| Jul 14 2022 |
2605 |
365.75 |
| Jul 14 2022 |
2646 |
386.05 |
| Jul 14 2022 |
5290 |
359.98 |
| Jul 07 2022 |
2569 |
365.75 |
| Jul 07 2022 |
2642 |
386.05 |
| Jul 07 2022 |
5238 |
359.98 |
| Jun 30 2022 |
2541 |
365.75 |
| Jun 30 2022 |
2649 |
386.05 |
| Jun 30 2022 |
5210 |
359.98 |
| Jun 23 2022 |
2344 |
358.49 |
| Jun 23 2022 |
2011 |
361.96 |
| Jun 23 2022 |
4734 |
349.86 |
| Jun 16 2022 |
2306 |
358.49 |
| Jun 16 2022 |
2025 |
361.96 |
| Jun 16 2022 |
4619 |
349.86 |
| Jun 09 2022 |
2274 |
358.49 |
| Jun 09 2022 |
2018 |
361.96 |
| Jun 09 2022 |
4540 |
349.86 |
| Jun 02 2022 |
2448 |
367.48 |
| Jun 02 2022 |
2008 |
361.96 |
| Jun 02 2022 |
4531 |
352.08 |
| May 26 2022 |
2410 |
367.48 |
| May 26 2022 |
1999 |
361.96 |
| May 26 2022 |
4419 |
352.08 |
| May 19 2022 |
2317 |
367.48 |
| May 19 2022 |
1950 |
361.96 |
| May 19 2022 |
4314 |
352.08 |
| May 12 2022 |
2302 |
367.48 |
| May 12 2022 |
1948 |
361.96 |
| May 12 2022 |
4270 |
352.08 |
| May 05 2022 |
2226 |
367.48 |
| May 05 2022 |
1943 |
361.96 |
| May 05 2022 |
4142 |
352.08 |
| Apr 28 2022 |
2160 |
367.48 |
| Apr 28 2022 |
1941 |
361.96 |
| Apr 28 2022 |
4047 |
352.08 |
| Apr 21 2022 |
2013 |
367.48 |
| Apr 21 2022 |
1868 |
361.96 |
| Apr 21 2022 |
3902 |
352.08 |
| Apr 14 2022 |
1903 |
367.48 |
| Apr 14 2022 |
1856 |
361.96 |
| Apr 14 2022 |
3838 |
352.08 |
| Apr 07 2022 |
1816 |
367.48 |
| Apr 07 2022 |
1854 |
361.96 |
| Apr 07 2022 |
3783 |
352.08 |
| Mar 31 2022 |
1802 |
367.48 |
| Mar 31 2022 |
1857 |
361.96 |
| Mar 31 2022 |
3772 |
352.08 |
| Mar 24 2022 |
1667 |
367.48 |
| Mar 24 2022 |
1846 |
361.96 |
| Mar 24 2022 |
3681 |
352.08 |
| Mar 17 2022 |
1663 |
367.48 |
| Mar 17 2022 |
1843 |
361.96 |
| Mar 17 2022 |
3657 |
352.08 |
| Mar 10 2022 |
1565 |
367.48 |
| Mar 10 2022 |
1836 |
361.96 |
| Mar 10 2022 |
3608 |
352.08 |
| Mar 03 2022 |
1589 |
367.48 |
| Mar 03 2022 |
3333 |
390.8 |
| Mar 03 2022 |
3613 |
352.08 |
| Feb 24 2022 |
1524 |
367.48 |
| Feb 24 2022 |
3311 |
390.8 |
| Feb 24 2022 |
3519 |
352.08 |
| Feb 17 2022 |
1094 |
346.3 |
| Feb 17 2022 |
3129 |
390.8 |
| Feb 17 2022 |
2861 |
337.01 |
| Feb 10 2022 |
1110 |
346.3 |
| Feb 10 2022 |
3161 |
390.8 |
| Feb 10 2022 |
2894 |
337.01 |
| Feb 03 2022 |
1118 |
346.3 |
| Feb 03 2022 |
3191 |
390.8 |
| Feb 03 2022 |
2903 |
337.01 |
| Jan 27 2022 |
1130 |
346.3 |
| Jan 27 2022 |
3211 |
390.8 |
| Jan 27 2022 |
2902 |
337.01 |
| Jan 20 2022 |
1132 |
346.3 |
| Jan 20 2022 |
3229 |
390.8 |
| Jan 20 2022 |
2905 |
337.01 |
| Jan 13 2022 |
1132 |
346.3 |
| Jan 13 2022 |
3249 |
390.8 |
| Jan 13 2022 |
2907 |
337.01 |
| Jan 06 2022 |
1132 |
346.3 |
| Jan 06 2022 |
3249 |
390.8 |
| Jan 06 2022 |
2907 |
337.01 |
| Dec 30 2021 |
1132 |
346.3 |
| Dec 30 2021 |
3253 |
390.8 |
| Dec 30 2021 |
2905 |
337.01 |
| Dec 23 2021 |
1132 |
346.3 |
| Dec 23 2021 |
3253 |
390.8 |
| Dec 23 2021 |
2905 |
337.01 |
| Dec 16 2021 |
1132 |
346.3 |
| Dec 16 2021 |
3253 |
390.8 |
| Dec 16 2021 |
2905 |
337.01 |
| Dec 09 2021 |
1132 |
346.3 |
| Dec 09 2021 |
3253 |
390.8 |
| Dec 09 2021 |
2905 |
337.01 |
| Dec 02 2021 |
1132 |
346.3 |
| Dec 02 2021 |
3254 |
390.8 |
| Dec 02 2021 |
2905 |
337.01 |
| Nov 25 2021 |
1132 |
346.3 |
| Nov 25 2021 |
3254 |
390.8 |
| Nov 25 2021 |
2905 |
337.01 |
| Nov 18 2021 |
1132 |
346.3 |
| Nov 18 2021 |
3254 |
390.8 |
| Nov 18 2021 |
2905 |
337.01 |
| Nov 11 2021 |
1132 |
346.3 |
| Nov 11 2021 |
3254 |
390.8 |
| Nov 11 2021 |
2905 |
337.01 |
| Nov 04 2021 |
1144 |
346.3 |
| Nov 04 2021 |
3254 |
390.8 |
| Nov 04 2021 |
2913 |
337.01 |
| Oct 28 2021 |
1144 |
346.3 |
| Oct 28 2021 |
3253 |
390.8 |
| Oct 28 2021 |
2913 |
337.01 |
| Oct 21 2021 |
1144 |
346.3 |
| Oct 21 2021 |
3253 |
390.8 |
| Oct 21 2021 |
2913 |
337.01 |
| Oct 14 2021 |
1145 |
346.3 |
| Oct 14 2021 |
3253 |
390.8 |
| Oct 14 2021 |
2914 |
337.01 |
| Oct 07 2021 |
1145 |
346.3 |
| Oct 07 2021 |
3256 |
390.8 |
| Oct 07 2021 |
2914 |
337.01 |
| Sep 30 2021 |
1119 |
346.3 |
| Sep 30 2021 |
3220 |
390.8 |
| Sep 30 2021 |
2872 |
337.01 |
| Sep 23 2021 |
1096 |
346.3 |
| Sep 23 2021 |
3132 |
390.8 |
| Sep 23 2021 |
2795 |
337.01 |
| Sep 16 2021 |
1062 |
346.3 |
| Sep 16 2021 |
3100 |
390.8 |
| Sep 16 2021 |
2724 |
337.01 |
| Sep 09 2021 |
1066 |
346.3 |
| Sep 09 2021 |
3083 |
390.8 |
| Sep 09 2021 |
2716 |
337.01 |
| Sep 02 2021 |
1046 |
346.3 |
| Sep 02 2021 |
2945 |
390.8 |
| Sep 02 2021 |
2616 |
337.01 |
| Aug 26 2021 |
1009 |
346.3 |
| Aug 26 2021 |
2939 |
390.8 |
| Aug 26 2021 |
2578 |
337.01 |
| Aug 19 2021 |
976 |
346.3 |
| Aug 19 2021 |
2769 |
390.8 |
| Aug 19 2021 |
2438 |
337.01 |
| Aug 12 2021 |
971 |
346.3 |
| Aug 12 2021 |
2751 |
390.8 |
| Aug 12 2021 |
2400 |
337.01 |
| Aug 05 2021 |
900 |
346.3 |
| Aug 05 2021 |
2721 |
390.8 |
| Aug 05 2021 |
2299 |
337.01 |
| Jul 29 2021 |
860 |
346.3 |
| Jul 29 2021 |
2701 |
390.8 |
| Jul 29 2021 |
2238 |
337.01 |
| Jul 22 2021 |
807 |
346.3 |
| Jul 22 2021 |
2591 |
390.8 |
| Jul 22 2021 |
2052 |
337.01 |
| Jul 15 2021 |
833 |
346.3 |
| Jul 15 2021 |
2571 |
390.8 |
| Jul 15 2021 |
1996 |
337.01 |
| Jul 08 2021 |
811 |
346.3 |
| Jul 08 2021 |
2591 |
390.8 |
| Jul 08 2021 |
1943 |
337.01 |
| Jul 01 2021 |
817 |
346.3 |
| Jul 01 2021 |
2571 |
390.8 |
| Jul 01 2021 |
1896 |
337.01 |
| Jun 24 2021 |
732 |
346.3 |
| Jun 24 2021 |
2588 |
390.8 |
| Jun 24 2021 |
1811 |
337.01 |
| Jun 17 2021 |
666 |
346.3 |
| Jun 17 2021 |
2462 |
390.8 |
| Jun 17 2021 |
1617 |
337.01 |
| Jun 10 2021 |
553 |
341.02 |
| Jun 10 2021 |
2360 |
390.26 |
| Jun 10 2021 |
1415 |
337.01 |
| Jun 03 2021 |
1348 |
337.01 |
| May 27 2021 |
969 |
341.02 |
| May 27 2021 |
1857 |
390.26 |
| May 27 2021 |
2089 |
337.01 |
| May 07 2021 |
2241 |
344.6 |
| Apr 30 2021 |
226 |
343.97 |
| Apr 30 2021 |
876 |
367.48 |
| Apr 30 2021 |
926 |
361.96 |
| Apr 30 2021 |
1229 |
352.08 |
| Apr 23 2021 |
212 |
343.97 |
| Apr 23 2021 |
675 |
367.48 |
| Apr 23 2021 |
847 |
361.96 |
| Apr 23 2021 |
1050 |
352.08 |
| Apr 16 2021 |
189 |
343.97 |
| Apr 16 2021 |
481 |
367.48 |
| Apr 16 2021 |
783 |
361.96 |
| Apr 16 2021 |
899 |
352.08 |
| Apr 09 2021 |
189 |
343.97 |
| Apr 09 2021 |
435 |
367.48 |
| Apr 09 2021 |
527 |
361.96 |
| Apr 09 2021 |
637 |
352.08 |
| Apr 02 2021 |
189 |
343.97 |
| Apr 02 2021 |
429 |
367.48 |
| Apr 02 2021 |
523 |
361.96 |
| Apr 02 2021 |
630 |
352.08 |
| Mar 26 2021 |
189 |
343.97 |
| Mar 26 2021 |
313 |
367.48 |
| Mar 26 2021 |
437 |
361.96 |
| Mar 26 2021 |
519 |
352.08 |
| Mar 19 2021 |
165 |
343.97 |
| Mar 19 2021 |
315 |
367.48 |
| Mar 19 2021 |
343 |
361.96 |
| Mar 19 2021 |
433 |
352.08 |
| Mar 12 2021 |
151 |
343.97 |
| Mar 12 2021 |
291 |
367.48 |
| Mar 12 2021 |
284 |
361.96 |
| Mar 12 2021 |
378 |
352.08 |
| Mar 05 2021 |
191 |
343.97 |
| Mar 05 2021 |
437 |
365.21 |
| Mar 05 2021 |
782 |
390.8 |
| Mar 05 2021 |
495 |
352.08 |
| Feb 26 2021 |
244 |
343.97 |
| Feb 26 2021 |
479 |
365.21 |
| Feb 26 2021 |
965 |
390.8 |
| Feb 26 2021 |
551 |
352.08 |
| Feb 19 2021 |
246 |
343.97 |
| Feb 19 2021 |
577 |
365.21 |
| Feb 19 2021 |
1004 |
390.8 |
| Feb 19 2021 |
596 |
352.08 |
| Feb 12 2021 |
315 |
343.97 |
| Feb 12 2021 |
632 |
365.21 |
| Feb 12 2021 |
1083 |
390.8 |
| Feb 12 2021 |
644 |
352.08 |
| Feb 05 2021 |
325 |
343.97 |
| Feb 05 2021 |
647 |
365.21 |
| Feb 05 2021 |
1135 |
390.8 |
| Feb 05 2021 |
673 |
352.08 |
| Jan 29 2021 |
325 |
343.97 |
| Jan 29 2021 |
649 |
365.21 |
| Jan 29 2021 |
1153 |
390.8 |
| Jan 29 2021 |
682 |
352.08 |
| Jan 22 2021 |
324 |
343.97 |
| Jan 22 2021 |
666 |
365.21 |
| Jan 22 2021 |
1170 |
390.8 |
| Jan 22 2021 |
690 |
352.08 |
| Jan 15 2021 |
324 |
343.97 |
| Jan 15 2021 |
666 |
365.21 |
| Jan 15 2021 |
1192 |
390.8 |
| Jan 15 2021 |
726 |
352.08 |
| Jan 08 2021 |
324 |
343.97 |
| Jan 08 2021 |
666 |
365.21 |
| Jan 08 2021 |
1192 |
390.8 |
| Jan 08 2021 |
725 |
352.08 |
| Jan 01 2021 |
324 |
343.97 |
| Jan 01 2021 |
666 |
365.21 |
| Jan 01 2021 |
1185 |
390.8 |
| Jan 01 2021 |
725 |
352.08 |
| Dec 25 2020 |
324 |
343.97 |
| Dec 25 2020 |
666 |
365.21 |
| Dec 25 2020 |
1185 |
390.8 |
| Dec 25 2020 |
725 |
352.08 |
| Dec 18 2020 |
318 |
343.97 |
| Dec 18 2020 |
666 |
365.21 |
| Dec 18 2020 |
1185 |
390.8 |
| Dec 18 2020 |
725 |
352.08 |
| Dec 11 2020 |
318 |
343.97 |
| Dec 11 2020 |
666 |
365.21 |
| Dec 11 2020 |
1185 |
390.8 |
| Dec 11 2020 |
725 |
352.08 |
| Dec 04 2020 |
318 |
343.97 |
| Dec 04 2020 |
666 |
365.21 |
| Dec 04 2020 |
1173 |
390.8 |
| Dec 04 2020 |
723 |
352.08 |
| Nov 27 2020 |
318 |
343.97 |
| Nov 27 2020 |
666 |
365.21 |
| Nov 27 2020 |
1173 |
390.8 |
| Nov 27 2020 |
723 |
352.08 |
| Nov 20 2020 |
318 |
343.97 |
| Nov 20 2020 |
666 |
365.21 |
| Nov 20 2020 |
1173 |
390.8 |
| Nov 20 2020 |
723 |
352.08 |
| Nov 13 2020 |
318 |
343.97 |
| Nov 13 2020 |
666 |
365.21 |
| Nov 13 2020 |
1173 |
390.8 |
| Nov 13 2020 |
723 |
352.08 |
| Nov 06 2020 |
318 |
343.97 |
| Nov 06 2020 |
666 |
365.21 |
| Nov 06 2020 |
1173 |
390.8 |
| Nov 06 2020 |
731 |
352.08 |
| Oct 30 2020 |
321 |
343.97 |
| Oct 30 2020 |
662 |
365.21 |
| Oct 30 2020 |
1170 |
390.8 |
| Oct 30 2020 |
699 |
352.08 |
| Oct 23 2020 |
322 |
343.97 |
| Oct 23 2020 |
645 |
365.21 |
| Oct 23 2020 |
1170 |
390.8 |
| Oct 23 2020 |
689 |
352.08 |
| Oct 16 2020 |
304 |
343.97 |
| Oct 16 2020 |
644 |
365.21 |
| Oct 16 2020 |
1162 |
390.8 |
| Oct 16 2020 |
693 |
352.08 |
| Oct 09 2020 |
304 |
343.97 |
| Oct 09 2020 |
992 |
381.62 |
| Oct 09 2020 |
1152 |
390.8 |
| Oct 09 2020 |
959 |
362.72 |
| Oct 02 2020 |
307 |
343.97 |
| Oct 02 2020 |
916 |
381.62 |
| Oct 02 2020 |
1067 |
390.8 |
| Oct 02 2020 |
872 |
362.72 |
| Sep 25 2020 |
284 |
343.97 |
| Sep 25 2020 |
903 |
381.62 |
| Sep 25 2020 |
1089 |
390.8 |
| Sep 25 2020 |
881 |
362.72 |
| Sep 18 2020 |
290 |
343.97 |
| Sep 18 2020 |
904 |
381.62 |
| Sep 18 2020 |
1094 |
390.8 |
| Sep 18 2020 |
882 |
362.72 |
| Sep 11 2020 |
283 |
343.97 |
| Sep 11 2020 |
814 |
380.95 |
| Sep 11 2020 |
1115 |
390.8 |
| Sep 11 2020 |
902 |
366.57 |
| Sep 04 2020 |
298 |
343.97 |
| Sep 04 2020 |
986 |
380.95 |
| Sep 04 2020 |
1206 |
390.8 |
| Sep 04 2020 |
1073 |
366.57 |
| Aug 28 2020 |
406 |
343.97 |
| Aug 28 2020 |
1087 |
380.95 |
| Aug 28 2020 |
1393 |
390.8 |
| Aug 28 2020 |
1217 |
366.57 |
| Aug 21 2020 |
413 |
343.97 |
| Aug 21 2020 |
1155 |
380.95 |
| Aug 21 2020 |
1479 |
390.8 |
| Aug 21 2020 |
1321 |
366.57 |
| Aug 14 2020 |
475 |
343.97 |
| Aug 14 2020 |
1179 |
380.95 |
| Aug 14 2020 |
1515 |
390.8 |
| Aug 14 2020 |
1332 |
366.57 |
| Aug 07 2020 |
516 |
343.97 |
| Aug 07 2020 |
1268 |
380.95 |
| Aug 07 2020 |
1631 |
390.8 |
| Aug 07 2020 |
1418 |
366.57 |
| Jul 31 2020 |
423 |
331.56 |
| Jul 31 2020 |
1707 |
391.06 |
| Jul 31 2020 |
1859 |
393.18 |
| Jul 31 2020 |
2711 |
392.12 |
| Jul 24 2020 |
424 |
331.56 |
| Jul 24 2020 |
1790 |
391.06 |
| Jul 24 2020 |
2019 |
393.18 |
| Jul 24 2020 |
2898 |
392.12 |
| Jul 17 2020 |
431 |
331.56 |
| Jul 17 2020 |
1942 |
391.06 |
| Jul 17 2020 |
2215 |
393.18 |
| Jul 17 2020 |
3049 |
392.12 |
| Jul 10 2020 |
477 |
331.56 |
| Jul 10 2020 |
2019 |
391.06 |
| Jul 10 2020 |
2400 |
393.18 |
| Jul 10 2020 |
3246 |
392.12 |
| Jul 03 2020 |
2645 |
403.54 |
| Jul 03 2020 |
5627 |
448.48 |
| Jul 03 2020 |
5885 |
426.01 |
| Jun 26 2020 |
2799 |
403.54 |
| Jun 26 2020 |
6032 |
448.48 |
| Jun 26 2020 |
6228 |
426.01 |
| Jun 19 2020 |
2885 |
403.54 |
| Jun 19 2020 |
6216 |
448.48 |
| Jun 19 2020 |
6504 |
426.01 |
| Jun 12 2020 |
755 |
343.41 |
| Jun 12 2020 |
2714 |
398.37 |
| Jun 12 2020 |
4366 |
418.56 |
| Jun 12 2020 |
3356 |
386.14 |
| Jun 05 2020 |
776 |
343.41 |
| Jun 05 2020 |
2769 |
398.37 |
| Jun 05 2020 |
4520 |
418.56 |
| Jun 05 2020 |
3480 |
386.14 |
| May 29 2020 |
786 |
343.41 |
| May 29 2020 |
2873 |
398.37 |
| May 29 2020 |
4717 |
418.56 |
| May 29 2020 |
3601 |
386.14 |
| May 22 2020 |
809 |
343.41 |
| May 22 2020 |
2220 |
383.95 |
| May 22 2020 |
4915 |
418.56 |
| May 22 2020 |
2494 |
367.56 |
| May 15 2020 |
901 |
343.41 |
| May 15 2020 |
2317 |
383.95 |
| May 15 2020 |
5053 |
418.56 |
| May 15 2020 |
2618 |
367.56 |
| May 08 2020 |
909 |
343.41 |
| May 08 2020 |
2360 |
383.95 |
| May 08 2020 |
5166 |
418.56 |
| May 08 2020 |
2683 |
367.56 |
| May 01 2020 |
1042 |
343.41 |
| May 01 2020 |
2525 |
383.95 |
| May 01 2020 |
5447 |
418.56 |
| May 01 2020 |
2887 |
367.56 |
| Apr 24 2020 |
1048 |
343.41 |
| Apr 24 2020 |
2638 |
383.95 |
| Apr 24 2020 |
4549 |
406.09 |
| Apr 24 2020 |
2501 |
359.48 |
| Apr 17 2020 |
1049 |
343.41 |
| Apr 17 2020 |
2801 |
383.95 |
| Apr 17 2020 |
4570 |
406.09 |
| Apr 17 2020 |
2598 |
359.48 |
| Apr 10 2020 |
1058 |
343.41 |
| Apr 10 2020 |
2886 |
383.95 |
| Apr 10 2020 |
4676 |
406.09 |
| Apr 10 2020 |
2642 |
359.48 |
| Apr 03 2020 |
1161 |
343.41 |
| Apr 03 2020 |
3020 |
383.95 |
| Apr 03 2020 |
4805 |
406.09 |
| Apr 03 2020 |
2731 |
359.48 |
| Mar 27 2020 |
1200 |
343.41 |
| Mar 27 2020 |
3181 |
383.95 |
| Mar 27 2020 |
4920 |
406.09 |
| Mar 27 2020 |
2841 |
359.48 |
| Mar 20 2020 |
1217 |
343.41 |
| Mar 20 2020 |
2844 |
377.42 |
| Mar 20 2020 |
3905 |
391.95 |
| Mar 20 2020 |
2889 |
359.48 |
| Mar 13 2020 |
1207 |
343.41 |
| Mar 13 2020 |
2921 |
377.42 |
| Mar 13 2020 |
3946 |
391.95 |
| Mar 13 2020 |
2970 |
359.48 |
| Mar 06 2020 |
1241 |
343.41 |
| Mar 06 2020 |
2469 |
368.97 |
| Mar 06 2020 |
3965 |
391.95 |
| Mar 06 2020 |
2424 |
350.47 |
| Feb 28 2020 |
1291 |
343.41 |
| Feb 28 2020 |
2522 |
368.97 |
| Feb 28 2020 |
3948 |
391.95 |
| Feb 28 2020 |
2448 |
350.47 |
| Feb 21 2020 |
1263 |
343.41 |
| Feb 21 2020 |
2504 |
368.97 |
| Feb 21 2020 |
3905 |
391.95 |
| Feb 21 2020 |
2423 |
350.47 |
| Feb 14 2020 |
1272 |
343.41 |
| Feb 14 2020 |
2506 |
368.97 |
| Feb 14 2020 |
3920 |
391.95 |
| Feb 14 2020 |
2435 |
350.47 |
| Feb 07 2020 |
1290 |
343.41 |
| Feb 07 2020 |
2509 |
368.97 |
| Feb 07 2020 |
3895 |
391.95 |
| Feb 07 2020 |
2427 |
350.47 |
| Jan 31 2020 |
1292 |
343.41 |
| Jan 31 2020 |
2536 |
368.97 |
| Jan 31 2020 |
3909 |
391.95 |
| Jan 31 2020 |
2436 |
350.47 |
| Jan 24 2020 |
1291 |
343.41 |
| Jan 24 2020 |
2536 |
368.97 |
| Jan 24 2020 |
3920 |
391.95 |
| Jan 24 2020 |
2440 |
350.47 |
| Jan 17 2020 |
1291 |
343.41 |
| Jan 17 2020 |
2539 |
368.97 |
| Jan 17 2020 |
3897 |
391.95 |
| Jan 17 2020 |
2431 |
350.47 |
| Jan 10 2020 |
1291 |
343.41 |
| Jan 10 2020 |
2539 |
368.97 |
| Jan 10 2020 |
3898 |
391.95 |
| Jan 10 2020 |
2433 |
350.47 |
| Jan 03 2020 |
1291 |
343.41 |
| Jan 03 2020 |
2540 |
368.97 |
| Jan 03 2020 |
3900 |
391.95 |
| Jan 03 2020 |
2436 |
350.47 |
| Dec 27 2019 |
1292 |
343.41 |
| Dec 27 2019 |
2540 |
368.97 |
| Dec 27 2019 |
3898 |
391.95 |
| Dec 27 2019 |
2437 |
350.47 |
| Dec 20 2019 |
1292 |
343.41 |
| Dec 20 2019 |
2540 |
368.97 |
| Dec 20 2019 |
3898 |
391.95 |
| Dec 20 2019 |
2437 |
350.47 |
| Dec 13 2019 |
1292 |
343.41 |
| Dec 13 2019 |
2540 |
368.97 |
| Dec 13 2019 |
3898 |
391.95 |
| Dec 13 2019 |
2437 |
350.47 |
| Dec 06 2019 |
1292 |
343.41 |
| Dec 06 2019 |
2540 |
368.97 |
| Dec 06 2019 |
3897 |
391.95 |
| Dec 06 2019 |
2437 |
350.47 |
| Nov 29 2019 |
1292 |
343.41 |
| Nov 29 2019 |
2540 |
368.97 |
| Nov 29 2019 |
3893 |
391.95 |
| Nov 29 2019 |
2440 |
350.47 |
| Nov 22 2019 |
1292 |
343.41 |
| Nov 22 2019 |
2540 |
368.97 |
| Nov 22 2019 |
3893 |
391.95 |
| Nov 22 2019 |
2440 |
350.47 |
| Nov 15 2019 |
1292 |
343.41 |
| Nov 15 2019 |
2540 |
368.97 |
| Nov 15 2019 |
3893 |
391.95 |
| Nov 15 2019 |
2440 |
350.47 |
| Nov 08 2019 |
1292 |
343.41 |
| Nov 08 2019 |
2539 |
368.97 |
| Nov 08 2019 |
3893 |
391.95 |
| Nov 08 2019 |
2435 |
350.47 |
| Nov 01 2019 |
1292 |
343.41 |
| Nov 01 2019 |
2473 |
368.97 |
| Nov 01 2019 |
3893 |
391.95 |
| Nov 01 2019 |
2401 |
350.47 |
| Oct 25 2019 |
1292 |
343.41 |
| Oct 25 2019 |
2473 |
368.97 |
| Oct 25 2019 |
3901 |
391.95 |
| Oct 25 2019 |
2401 |
350.47 |
| Oct 18 2019 |
1292 |
343.41 |
| Oct 18 2019 |
2482 |
368.97 |
| Oct 18 2019 |
3901 |
391.95 |
| Oct 18 2019 |
2402 |
350.47 |
| Oct 11 2019 |
1291 |
343.41 |
| Oct 11 2019 |
2480 |
368.97 |
| Oct 11 2019 |
3899 |
391.95 |
| Oct 11 2019 |
2398 |
350.47 |
| Oct 04 2019 |
1291 |
343.41 |
| Oct 04 2019 |
2488 |
368.97 |
| Oct 04 2019 |
3904 |
391.95 |
| Oct 04 2019 |
2403 |
350.47 |
| Sep 27 2019 |
1291 |
343.41 |
| Sep 27 2019 |
2488 |
368.97 |
| Sep 27 2019 |
3896 |
391.95 |
| Sep 27 2019 |
2414 |
350.47 |
| Sep 20 2019 |
1304 |
343.41 |
| Sep 20 2019 |
2488 |
368.97 |
| Sep 20 2019 |
4258 |
396.9 |
| Sep 20 2019 |
2414 |
350.47 |
| Sep 13 2019 |
1309 |
343.41 |
| Sep 13 2019 |
2504 |
368.97 |
| Sep 13 2019 |
4249 |
396.9 |
| Sep 13 2019 |
2409 |
350.47 |
| Sep 06 2019 |
1307 |
343.41 |
| Sep 06 2019 |
2553 |
368.97 |
| Sep 06 2019 |
4256 |
396.9 |
| Sep 06 2019 |
2438 |
350.47 |
| Aug 30 2019 |
1327 |
343.41 |
| Aug 30 2019 |
2590 |
368.97 |
| Aug 30 2019 |
4269 |
396.9 |
| Aug 30 2019 |
2459 |
350.47 |
| Aug 23 2019 |
1912 |
363.73 |
| Aug 23 2019 |
2259 |
363.14 |
| Aug 23 2019 |
3036 |
378.59 |
| Aug 23 2019 |
2472 |
350.47 |
| Aug 16 2019 |
1958 |
363.73 |
| Aug 16 2019 |
2295 |
363.14 |
| Aug 16 2019 |
3098 |
378.59 |
| Aug 16 2019 |
2493 |
350.47 |
| Aug 09 2019 |
1948 |
363.73 |
| Aug 09 2019 |
2317 |
363.14 |
| Aug 09 2019 |
3101 |
378.59 |
| Aug 09 2019 |
2531 |
350.47 |
| Aug 02 2019 |
1952 |
363.73 |
| Aug 02 2019 |
2340 |
363.14 |
| Aug 02 2019 |
3147 |
378.59 |
| Aug 02 2019 |
2545 |
350.47 |
| Jul 26 2019 |
1961 |
363.73 |
| Jul 26 2019 |
2369 |
363.14 |
| Jul 26 2019 |
3201 |
378.59 |
| Jul 26 2019 |
2594 |
350.47 |
| Jul 19 2019 |
1980 |
363.73 |
| Jul 19 2019 |
2431 |
363.14 |
| Jul 19 2019 |
3212 |
378.59 |
| Jul 19 2019 |
2620 |
350.47 |
| Jul 12 2019 |
1972 |
363.73 |
| Jul 12 2019 |
2448 |
363.14 |
| Jul 12 2019 |
3369 |
378.59 |
| Jul 12 2019 |
2732 |
350.47 |
| Jul 05 2019 |
1989 |
363.73 |
| Jul 05 2019 |
2597 |
363.14 |
| Jul 05 2019 |
3538 |
378.59 |
| Jul 05 2019 |
2902 |
350.47 |
| Jun 28 2019 |
2009 |
363.73 |
| Jun 28 2019 |
2602 |
363.14 |
| Jun 28 2019 |
3593 |
378.59 |
| Jun 28 2019 |
2962 |
350.47 |
| Jun 21 2019 |
2000 |
363.73 |
| Jun 21 2019 |
2606 |
363.14 |
| Jun 21 2019 |
3599 |
378.59 |
| Jun 21 2019 |
2939 |
350.47 |
| Jun 14 2019 |
2695 |
384.05 |
| Jun 14 2019 |
1917 |
349.96 |
| Jun 14 2019 |
3304 |
373.6 |
| Jun 14 2019 |
2638 |
345.95 |
| Jun 07 2019 |
2731 |
384.05 |
| Jun 07 2019 |
2503 |
360.88 |
| Jun 07 2019 |
2498 |
358.41 |
| Jun 07 2019 |
2678 |
345.95 |
| May 31 2019 |
2797 |
384.05 |
| May 31 2019 |
2775 |
365.92 |
| May 31 2019 |
2503 |
358.41 |
| May 31 2019 |
2990 |
350.54 |
| May 24 2019 |
2763 |
384.05 |
| May 24 2019 |
2776 |
365.92 |
| May 24 2019 |
2566 |
358.41 |
| May 24 2019 |
3059 |
350.54 |
| May 17 2019 |
2814 |
384.05 |
| May 17 2019 |
2798 |
365.92 |
| May 17 2019 |
2590 |
358.41 |
| May 17 2019 |
3110 |
350.54 |
| May 10 2019 |
2822 |
384.05 |
| May 10 2019 |
2814 |
365.92 |
| May 10 2019 |
2585 |
358.41 |
| May 10 2019 |
3091 |
350.54 |
| May 03 2019 |
3601 |
403.72 |
| May 03 2019 |
3632 |
378.45 |
| May 03 2019 |
2590 |
358.41 |
| May 03 2019 |
3105 |
350.54 |
| Apr 26 2019 |
3594 |
403.72 |
| Apr 26 2019 |
3677 |
378.45 |
| Apr 26 2019 |
3114 |
367.46 |
| Apr 26 2019 |
2923 |
347.55 |
| Apr 19 2019 |
3620 |
403.72 |
| Apr 19 2019 |
3495 |
376.86 |
| Apr 19 2019 |
3194 |
367.46 |
| Apr 19 2019 |
2881 |
347.55 |
| Apr 18 2019 |
3625 |
403.72 |
| Apr 18 2019 |
3499 |
376.86 |
| Apr 18 2019 |
3199 |
367.46 |
| Apr 12 2019 |
3639 |
403.72 |
| Apr 12 2019 |
3458 |
376.86 |
| Apr 12 2019 |
3256 |
367.46 |
| Apr 12 2019 |
2878 |
347.55 |
| Apr 05 2019 |
3576 |
403.72 |
| Apr 05 2019 |
3284 |
376.86 |
| Apr 05 2019 |
3194 |
367.46 |
| Apr 05 2019 |
2797 |
347.55 |
| Mar 29 2019 |
3445 |
403.72 |
| Mar 29 2019 |
3283 |
376.86 |
| Mar 29 2019 |
3159 |
367.46 |
| Mar 29 2019 |
2796 |
347.55 |
| Mar 22 2019 |
3502 |
403.72 |
| Mar 22 2019 |
3264 |
376.86 |
| Mar 22 2019 |
3151 |
367.46 |
| Mar 22 2019 |
2786 |
347.55 |
| Mar 15 2019 |
3661 |
403.72 |
| Mar 15 2019 |
4700 |
393.85 |
| Mar 15 2019 |
3129 |
367.46 |
| Mar 15 2019 |
3220 |
353.75 |
| Mar 08 2019 |
3508 |
403.72 |
| Mar 08 2019 |
4378 |
391.24 |
| Mar 08 2019 |
3099 |
367.46 |
| Mar 08 2019 |
3182 |
353.75 |
| Mar 01 2019 |
3580 |
403.72 |
| Mar 01 2019 |
4409 |
391.24 |
| Mar 01 2019 |
3102 |
367.46 |
| Mar 01 2019 |
3199 |
353.75 |
| Feb 22 2019 |
3577 |
403.72 |
| Feb 22 2019 |
4430 |
391.24 |
| Feb 22 2019 |
3110 |
367.46 |
| Feb 22 2019 |
3202 |
353.75 |
| Feb 15 2019 |
3576 |
403.72 |
| Feb 15 2019 |
4446 |
391.24 |
| Feb 15 2019 |
3100 |
367.46 |
| Feb 15 2019 |
3209 |
353.75 |
| Feb 08 2019 |
3680 |
403.72 |
| Feb 08 2019 |
4439 |
391.24 |
| Feb 08 2019 |
3101 |
367.46 |
| Feb 08 2019 |
3202 |
353.75 |
| Feb 01 2019 |
3685 |
403.72 |
| Feb 01 2019 |
4455 |
391.24 |
| Feb 01 2019 |
3109 |
367.46 |
| Feb 01 2019 |
3209 |
353.75 |
| Jan 25 2019 |
3685 |
403.72 |
| Jan 25 2019 |
4461 |
391.24 |
| Jan 25 2019 |
3111 |
367.46 |
| Jan 25 2019 |
3219 |
353.75 |
| Jan 18 2019 |
3692 |
403.72 |
| Jan 18 2019 |
4482 |
391.24 |
| Jan 18 2019 |
3123 |
367.46 |
| Jan 18 2019 |
3228 |
353.75 |
| Jan 11 2019 |
3692 |
403.72 |
| Jan 11 2019 |
4482 |
391.24 |
| Jan 11 2019 |
3123 |
367.46 |
| Jan 11 2019 |
3227 |
353.75 |
| Jan 04 2019 |
3692 |
403.72 |
| Jan 04 2019 |
4483 |
391.24 |
| Jan 04 2019 |
3130 |
367.46 |
| Jan 04 2019 |
3229 |
353.75 |
| Dec 28 2018 |
3696 |
403.72 |
| Dec 28 2018 |
4483 |
391.24 |
| Dec 28 2018 |
3130 |
367.46 |
| Dec 28 2018 |
3229 |
353.75 |
| Dec 21 2018 |
3696 |
403.72 |
| Dec 21 2018 |
4483 |
391.24 |
| Dec 21 2018 |
3130 |
367.46 |
| Dec 21 2018 |
3229 |
353.75 |
| Dec 14 2018 |
3696 |
403.72 |
| Dec 14 2018 |
4483 |
391.24 |
| Dec 14 2018 |
3130 |
367.46 |
| Dec 14 2018 |
3229 |
353.75 |
| Dec 07 2018 |
3689 |
403.72 |
| Dec 07 2018 |
4483 |
391.24 |
| Dec 07 2018 |
3127 |
367.46 |
| Dec 07 2018 |
3229 |
353.75 |
| Nov 30 2018 |
3689 |
403.72 |
| Nov 30 2018 |
4483 |
391.24 |
| Nov 30 2018 |
3127 |
367.46 |
| Nov 30 2018 |
3229 |
353.75 |
| Nov 23 2018 |
3689 |
403.72 |
| Nov 23 2018 |
4483 |
391.24 |
| Nov 23 2018 |
3127 |
367.46 |
| Nov 23 2018 |
3229 |
353.75 |
| Nov 16 2018 |
3689 |
403.72 |
| Nov 16 2018 |
4483 |
391.24 |
| Nov 16 2018 |
3127 |
367.46 |
| Nov 16 2018 |
3229 |
353.75 |
| Nov 09 2018 |
3689 |
403.72 |
| Nov 09 2018 |
4483 |
391.24 |
| Nov 09 2018 |
3127 |
367.46 |
| Nov 09 2018 |
3229 |
353.75 |
| Nov 02 2018 |
3689 |
403.72 |
| Nov 02 2018 |
4483 |
391.24 |
| Nov 02 2018 |
3127 |
367.46 |
| Nov 02 2018 |
3220 |
353.75 |
| Oct 26 2018 |
3689 |
403.72 |
| Oct 26 2018 |
4482 |
391.24 |
| Oct 26 2018 |
3127 |
367.46 |
| Oct 26 2018 |
3221 |
353.75 |
| Oct 19 2018 |
3689 |
403.72 |
| Oct 19 2018 |
4489 |
391.24 |
| Oct 19 2018 |
3127 |
367.46 |
| Oct 19 2018 |
3224 |
353.75 |
| Oct 12 2018 |
3686 |
403.72 |
| Oct 12 2018 |
4467 |
391.24 |
| Oct 12 2018 |
3125 |
367.46 |
| Oct 12 2018 |
3217 |
353.75 |
| Oct 05 2018 |
3686 |
403.72 |
| Oct 05 2018 |
4484 |
391.24 |
| Oct 05 2018 |
3123 |
367.46 |
| Oct 05 2018 |
3231 |
353.75 |
| Sep 28 2018 |
3690 |
403.72 |
| Sep 28 2018 |
4373 |
391.24 |
| Sep 28 2018 |
3127 |
367.46 |
| Sep 28 2018 |
3201 |
353.75 |
| Sep 21 2018 |
3644 |
403.72 |
| Sep 21 2018 |
4361 |
391.24 |
| Sep 21 2018 |
4141 |
382.87 |
| Sep 21 2018 |
3216 |
353.97 |
| Sep 14 2018 |
3704 |
403.72 |
| Sep 14 2018 |
4366 |
391.24 |
| Sep 14 2018 |
4164 |
382.87 |
| Sep 14 2018 |
3225 |
353.97 |
| Sep 07 2018 |
3720 |
403.72 |
| Sep 07 2018 |
4439 |
391.24 |
| Sep 07 2018 |
4218 |
382.87 |
| Sep 07 2018 |
3290 |
353.97 |
| Aug 31 2018 |
4609 |
423.39 |
| Aug 31 2018 |
5952 |
408.98 |
| Aug 31 2018 |
5028 |
392.97 |
| Aug 31 2018 |
5465 |
380.1 |
| Aug 24 2018 |
4670 |
423.39 |
| Aug 24 2018 |
5959 |
408.98 |
| Aug 24 2018 |
4983 |
392.97 |
| Aug 24 2018 |
5475 |
380.1 |
| Aug 17 2018 |
4650 |
423.39 |
| Aug 17 2018 |
5939 |
408.98 |
| Aug 17 2018 |
5062 |
392.97 |
| Aug 17 2018 |
5504 |
380.1 |
| Aug 10 2018 |
4656 |
423.39 |
| Aug 10 2018 |
5971 |
408.98 |
| Aug 10 2018 |
5060 |
392.97 |
| Aug 10 2018 |
5581 |
380.1 |
| Aug 03 2018 |
4687 |
423.39 |
| Aug 03 2018 |
6092 |
408.98 |
| Aug 03 2018 |
5130 |
392.97 |
| Aug 03 2018 |
5675 |
380.1 |
| Jul 27 2018 |
4743 |
423.39 |
| Jul 27 2018 |
6140 |
408.98 |
| Jul 27 2018 |
5136 |
392.97 |
| Jul 27 2018 |
5681 |
380.1 |
| Jul 20 2018 |
4827 |
423.39 |
| Jul 20 2018 |
6118 |
408.98 |
| Jul 20 2018 |
5234 |
392.97 |
| Jul 20 2018 |
5785 |
380.1 |
| Jul 13 2018 |
4892 |
423.39 |
| Jul 13 2018 |
7016 |
417.29 |
| Jul 13 2018 |
5976 |
402.73 |
| Jul 13 2018 |
7749 |
399.43 |
| Jul 06 2018 |
4897 |
423.39 |
| Jul 06 2018 |
6821 |
417.29 |
| Jul 06 2018 |
5835 |
402.73 |
| Jul 06 2018 |
7476 |
399.43 |
| Jun 29 2018 |
4881 |
423.39 |
| Jun 29 2018 |
6849 |
417.29 |
| Jun 29 2018 |
5857 |
402.73 |
| Jun 29 2018 |
7490 |
399.43 |
| Jun 22 2018 |
4982 |
423.39 |
| Jun 22 2018 |
7006 |
417.29 |
| Jun 22 2018 |
6023 |
402.73 |
| Jun 22 2018 |
7691 |
399.43 |
| Jun 15 2018 |
5006 |
423.39 |
| Jun 15 2018 |
7050 |
417.29 |
| Jun 15 2018 |
6070 |
402.73 |
| Jun 15 2018 |
7748 |
399.43 |
| Jun 08 2018 |
5083 |
423.39 |
| Jun 08 2018 |
7535 |
421.54 |
| Jun 08 2018 |
8728 |
430.02 |
| Jun 08 2018 |
11072 |
424.93 |
| Jun 01 2018 |
5053 |
423.39 |
| Jun 01 2018 |
7820 |
421.54 |
| Jun 01 2018 |
8773 |
430.02 |
| Jun 01 2018 |
11344 |
424.93 |
| May 25 2018 |
5059 |
423.39 |
| May 25 2018 |
7852 |
421.54 |
| May 25 2018 |
8884 |
430.02 |
| May 25 2018 |
11493 |
424.93 |
| May 18 2018 |
5012 |
423.39 |
| May 18 2018 |
7911 |
421.54 |
| May 18 2018 |
8928 |
430.02 |
| May 18 2018 |
11486 |
424.93 |
| May 11 2018 |
4962 |
423.39 |
| May 11 2018 |
7915 |
421.54 |
| May 11 2018 |
8887 |
430.02 |
| May 11 2018 |
11585 |
424.93 |
| May 04 2018 |
7727 |
418.04 |
| May 04 2018 |
10784 |
418.04 |
| Apr 27 2018 |
7479 |
415.48 |
| Apr 27 2018 |
10442 |
415.48 |
| Apr 20 2018 |
7457 |
415.48 |
| Apr 20 2018 |
10451 |
415.48 |
| Apr 13 2018 |
7422 |
415.48 |
| Apr 13 2018 |
10460 |
415.48 |
| Apr 06 2018 |
7586 |
415.48 |
| Apr 06 2018 |
10530 |
415.48 |
| Mar 30 2018 |
7825 |
415.48 |
| Mar 30 2018 |
10729 |
415.48 |
| Mar 23 2018 |
7946 |
415.48 |
| Mar 23 2018 |
10811 |
415.48 |
