| Apr 24 2020 |
15581 |
593.36 |
| Apr 24 2020 |
15516 |
547.63 |
| Apr 24 2020 |
23134 |
570.49 |
| Apr 17 2020 |
16110 |
593.36 |
| Apr 17 2020 |
15637 |
547.63 |
| Apr 17 2020 |
23599 |
570.49 |
| Apr 10 2020 |
16660 |
593.36 |
| Apr 10 2020 |
16002 |
547.63 |
| Apr 10 2020 |
24170 |
570.49 |
| Apr 03 2020 |
7936 |
617.89 |
| Apr 03 2020 |
17097 |
585.69 |
| Apr 03 2020 |
15986 |
540.64 |
| Apr 03 2020 |
24320 |
563.16 |
| Mar 27 2020 |
8462 |
617.89 |
| Mar 27 2020 |
17556 |
579.61 |
| Mar 27 2020 |
17369 |
559.92 |
| Mar 27 2020 |
24992 |
564.02 |
| Mar 20 2020 |
8639 |
617.89 |
| Mar 20 2020 |
17917 |
579.61 |
| Mar 20 2020 |
17638 |
559.92 |
| Mar 20 2020 |
25325 |
564.02 |
| Mar 13 2020 |
8468 |
617.89 |
| Mar 13 2020 |
18434 |
584.29 |
| Mar 13 2020 |
18556 |
578.45 |
| Mar 13 2020 |
25668 |
564.02 |
| Mar 06 2020 |
8557 |
617.89 |
| Mar 06 2020 |
18813 |
584.29 |
| Mar 06 2020 |
18704 |
578.45 |
| Mar 06 2020 |
25917 |
564.02 |
| Feb 28 2020 |
8904 |
617.89 |
| Feb 28 2020 |
18835 |
584.29 |
| Feb 28 2020 |
18703 |
578.45 |
| Feb 28 2020 |
25922 |
564.02 |
| Feb 21 2020 |
8483 |
617.89 |
| Feb 21 2020 |
18570 |
584.29 |
| Feb 21 2020 |
18510 |
578.45 |
| Feb 21 2020 |
25692 |
564.02 |
| Feb 14 2020 |
8626 |
617.89 |
| Feb 14 2020 |
18651 |
584.29 |
| Feb 14 2020 |
18568 |
578.45 |
| Feb 14 2020 |
25754 |
564.02 |
| Feb 07 2020 |
8710 |
617.89 |
| Feb 07 2020 |
18581 |
584.29 |
| Feb 07 2020 |
18457 |
578.45 |
| Feb 07 2020 |
25580 |
564.02 |
| Jan 31 2020 |
8725 |
617.89 |
| Jan 31 2020 |
18675 |
584.29 |
| Jan 31 2020 |
18497 |
578.45 |
| Jan 31 2020 |
25642 |
564.02 |
| Jan 24 2020 |
8716 |
617.89 |
| Jan 24 2020 |
18707 |
584.29 |
| Jan 24 2020 |
18543 |
578.45 |
| Jan 24 2020 |
25681 |
564.02 |
| Jan 17 2020 |
8716 |
617.89 |
| Jan 17 2020 |
18733 |
584.29 |
| Jan 17 2020 |
18374 |
578.45 |
| Jan 17 2020 |
25551 |
564.02 |
| Jan 10 2020 |
8716 |
617.89 |
| Jan 10 2020 |
18733 |
584.29 |
| Jan 10 2020 |
18371 |
578.45 |
| Jan 10 2020 |
25553 |
564.02 |
| Jan 03 2020 |
8717 |
617.89 |
| Jan 03 2020 |
18735 |
584.29 |
| Jan 03 2020 |
18379 |
578.45 |
| Jan 03 2020 |
25562 |
564.02 |
| Dec 27 2019 |
8776 |
617.89 |
| Dec 27 2019 |
18735 |
584.29 |
| Dec 27 2019 |
18366 |
578.45 |
| Dec 27 2019 |
25556 |
564.02 |
| Dec 20 2019 |
8776 |
617.89 |
| Dec 20 2019 |
18735 |
584.29 |
| Dec 20 2019 |
18366 |
578.45 |
| Dec 20 2019 |
25556 |
564.02 |
| Dec 13 2019 |
8777 |
617.89 |
| Dec 13 2019 |
18736 |
584.29 |
| Dec 13 2019 |
18367 |
578.45 |
| Dec 13 2019 |
25557 |
564.02 |
| Dec 06 2019 |
8777 |
617.89 |
| Dec 06 2019 |
18736 |
584.29 |
| Dec 06 2019 |
18360 |
578.45 |
| Dec 06 2019 |
25546 |
564.02 |
| Nov 29 2019 |
8777 |
617.89 |
| Nov 29 2019 |
18736 |
584.29 |
| Nov 29 2019 |
18295 |
578.45 |
| Nov 29 2019 |
25513 |
564.02 |
| Nov 22 2019 |
8777 |
617.89 |
| Nov 22 2019 |
18736 |
584.29 |
| Nov 22 2019 |
18295 |
578.45 |
| Nov 22 2019 |
25513 |
564.02 |
| Nov 15 2019 |
8777 |
617.89 |
| Nov 15 2019 |
18736 |
584.29 |
| Nov 15 2019 |
18296 |
578.45 |
| Nov 15 2019 |
25518 |
564.02 |
| Nov 08 2019 |
8777 |
617.89 |
| Nov 08 2019 |
18661 |
584.29 |
| Nov 08 2019 |
18312 |
578.45 |
| Nov 08 2019 |
25424 |
564.02 |
| Nov 01 2019 |
8777 |
617.89 |
| Nov 01 2019 |
18244 |
584.29 |
| Nov 01 2019 |
18289 |
578.45 |
| Nov 01 2019 |
25048 |
564.02 |
| Oct 25 2019 |
8778 |
617.89 |
| Oct 25 2019 |
18244 |
584.29 |
| Oct 25 2019 |
18310 |
578.45 |
| Oct 25 2019 |
25068 |
564.02 |
| Oct 18 2019 |
8778 |
617.89 |
| Oct 18 2019 |
18339 |
584.29 |
| Oct 18 2019 |
18310 |
578.45 |
| Oct 18 2019 |
25126 |
564.02 |
| Oct 11 2019 |
8778 |
617.89 |
| Oct 11 2019 |
18275 |
584.29 |
| Oct 11 2019 |
18312 |
578.45 |
| Oct 11 2019 |
25074 |
564.02 |
| Oct 04 2019 |
8768 |
617.89 |
| Oct 04 2019 |
18234 |
584.29 |
| Oct 04 2019 |
18342 |
578.45 |
| Oct 04 2019 |
25048 |
564.02 |
| Sep 27 2019 |
8768 |
617.89 |
| Sep 27 2019 |
18238 |
584.29 |
| Sep 27 2019 |
18353 |
578.45 |
| Sep 27 2019 |
25185 |
564.02 |
| Sep 20 2019 |
8834 |
617.89 |
| Sep 20 2019 |
18163 |
584.29 |
| Sep 20 2019 |
18375 |
578.45 |
| Sep 20 2019 |
25157 |
564.02 |
| Sep 13 2019 |
8979 |
617.89 |
| Sep 13 2019 |
18276 |
584.29 |
| Sep 13 2019 |
18372 |
578.45 |
| Sep 13 2019 |
25225 |
564.02 |
| Sep 06 2019 |
8958 |
617.89 |
| Sep 06 2019 |
18711 |
584.29 |
| Sep 06 2019 |
18387 |
578.45 |
| Sep 06 2019 |
25712 |
564.02 |
| Aug 30 2019 |
9045 |
617.89 |
| Aug 30 2019 |
18817 |
584.29 |
| Aug 30 2019 |
18578 |
578.45 |
| Aug 30 2019 |
25873 |
564.02 |
| Aug 23 2019 |
9184 |
617.89 |
| Aug 23 2019 |
19066 |
584.29 |
| Aug 23 2019 |
18700 |
578.45 |
| Aug 23 2019 |
26158 |
564.02 |
| Aug 16 2019 |
9150 |
617.89 |
| Aug 16 2019 |
18947 |
584.29 |
| Aug 16 2019 |
18641 |
578.45 |
| Aug 16 2019 |
26076 |
564.02 |
| Aug 09 2019 |
9196 |
617.89 |
| Aug 09 2019 |
19019 |
584.29 |
| Aug 09 2019 |
18722 |
578.45 |
| Aug 09 2019 |
26182 |
564.02 |
| Aug 02 2019 |
9270 |
617.89 |
| Aug 02 2019 |
19208 |
584.29 |
| Aug 02 2019 |
18900 |
578.45 |
| Aug 02 2019 |
26374 |
564.02 |
| Jul 26 2019 |
9295 |
617.89 |
| Jul 26 2019 |
19162 |
584.29 |
| Jul 26 2019 |
19027 |
578.45 |
| Jul 26 2019 |
26516 |
564.02 |
| Jul 19 2019 |
9428 |
617.89 |
| Jul 19 2019 |
19464 |
584.29 |
| Jul 19 2019 |
19101 |
578.45 |
| Jul 19 2019 |
26738 |
564.02 |
| Jul 12 2019 |
9395 |
617.89 |
| Jul 12 2019 |
19380 |
584.29 |
| Jul 12 2019 |
19224 |
578.45 |
| Jul 12 2019 |
26795 |
564.02 |
| Jul 05 2019 |
9485 |
617.89 |
| Jul 05 2019 |
19639 |
584.29 |
| Jul 05 2019 |
19700 |
578.45 |
| Jul 05 2019 |
27284 |
564.02 |
| Jun 28 2019 |
9603 |
617.89 |
| Jun 28 2019 |
19760 |
584.29 |
| Jun 28 2019 |
19923 |
578.45 |
| Jun 28 2019 |
27516 |
564.02 |
| Jun 21 2019 |
9444 |
617.89 |
| Jun 21 2019 |
19719 |
584.29 |
| Jun 21 2019 |
19874 |
578.45 |
| Jun 21 2019 |
27317 |
564.02 |
| Jun 14 2019 |
9249 |
617.89 |
| Jun 14 2019 |
19641 |
584.29 |
| Jun 14 2019 |
20063 |
578.45 |
| Jun 14 2019 |
27394 |
564.02 |
| Jun 07 2019 |
9339 |
617.89 |
| Jun 07 2019 |
19782 |
584.29 |
| Jun 07 2019 |
20318 |
578.45 |
| Jun 07 2019 |
27660 |
564.02 |
| May 31 2019 |
9481 |
617.89 |
| May 31 2019 |
19753 |
584.29 |
| May 31 2019 |
20225 |
578.45 |
| May 31 2019 |
27555 |
564.02 |
| May 24 2019 |
9319 |
617.89 |
| May 24 2019 |
19686 |
584.29 |
| May 24 2019 |
20199 |
578.45 |
| May 24 2019 |
27560 |
564.02 |
| May 17 2019 |
9416 |
617.89 |
| May 17 2019 |
19738 |
584.29 |
| May 17 2019 |
20287 |
578.45 |
| May 17 2019 |
27574 |
564.02 |
| May 10 2019 |
9368 |
617.89 |
| May 10 2019 |
19877 |
584.29 |
| May 10 2019 |
20258 |
578.45 |
| May 10 2019 |
27593 |
564.02 |
| May 03 2019 |
9517 |
617.89 |
| May 03 2019 |
19973 |
584.29 |
| May 03 2019 |
20313 |
578.45 |
| May 03 2019 |
27687 |
564.02 |
| Apr 26 2019 |
9535 |
617.89 |
| Apr 26 2019 |
20032 |
581.27 |
| Apr 26 2019 |
20653 |
588.73 |
| Apr 26 2019 |
27677 |
575.19 |
| Apr 19 2019 |
9588 |
617.89 |
| Apr 19 2019 |
20046 |
581.27 |
| Apr 19 2019 |
21401 |
611.66 |
| Apr 19 2019 |
27701 |
575.19 |
| Apr 18 2019 |
9601 |
617.89 |
| Apr 18 2019 |
20057 |
581.27 |
| Apr 18 2019 |
21443 |
611.66 |
| Apr 12 2019 |
9590 |
627.2 |
| Apr 12 2019 |
20130 |
582.89 |
| Apr 12 2019 |
21998 |
625.7 |
| Apr 12 2019 |
28780 |
596.48 |
| Apr 05 2019 |
9509 |
627.2 |
| Apr 05 2019 |
19752 |
598.33 |
| Apr 05 2019 |
21649 |
634.77 |
| Apr 05 2019 |
28939 |
626.2 |
| Mar 29 2019 |
9118 |
627.2 |
| Mar 29 2019 |
19565 |
598.33 |
| Mar 29 2019 |
21401 |
634.77 |
| Mar 29 2019 |
28686 |
626.2 |
| Mar 22 2019 |
9267 |
627.2 |
| Mar 22 2019 |
18935 |
589.84 |
| Mar 22 2019 |
20976 |
632.36 |
| Mar 22 2019 |
27622 |
604.59 |
| Mar 15 2019 |
9650 |
627.2 |
| Mar 15 2019 |
19213 |
597.17 |
| Mar 15 2019 |
20723 |
625.78 |
| Mar 15 2019 |
27466 |
603.4 |
| Mar 08 2019 |
9277 |
627.2 |
| Mar 08 2019 |
18873 |
597.17 |
| Mar 08 2019 |
20551 |
625.78 |
| Mar 08 2019 |
27075 |
603.4 |
| Mar 01 2019 |
9510 |
627.2 |
| Mar 01 2019 |
19028 |
597.17 |
| Mar 01 2019 |
20583 |
625.78 |
| Mar 01 2019 |
27181 |
603.4 |
| Feb 22 2019 |
9536 |
627.2 |
| Feb 22 2019 |
19131 |
597.17 |
| Feb 22 2019 |
20572 |
625.78 |
| Feb 22 2019 |
27257 |
603.4 |
| Feb 15 2019 |
9519 |
627.2 |
| Feb 15 2019 |
18941 |
597.17 |
| Feb 15 2019 |
20515 |
625.78 |
| Feb 15 2019 |
26989 |
603.4 |
| Feb 08 2019 |
9733 |
627.2 |
| Feb 08 2019 |
18878 |
597.17 |
| Feb 08 2019 |
20276 |
625.78 |
| Feb 08 2019 |
26733 |
603.4 |
| Feb 01 2019 |
9756 |
627.2 |
| Feb 01 2019 |
18868 |
597.17 |
| Feb 01 2019 |
20307 |
625.78 |
| Feb 01 2019 |
26712 |
603.4 |
| Jan 25 2019 |
9756 |
627.2 |
| Jan 25 2019 |
18918 |
597.17 |
| Jan 25 2019 |
20289 |
625.78 |
| Jan 25 2019 |
26734 |
603.4 |
| Jan 18 2019 |
9803 |
627.2 |
| Jan 18 2019 |
18999 |
597.17 |
| Jan 18 2019 |
20297 |
625.78 |
| Jan 18 2019 |
26764 |
603.4 |
| Jan 11 2019 |
9803 |
627.2 |
| Jan 11 2019 |
18999 |
597.17 |
| Jan 11 2019 |
20267 |
625.78 |
| Jan 11 2019 |
26731 |
603.4 |
| Jan 04 2019 |
9803 |
627.2 |
| Jan 04 2019 |
19000 |
597.17 |
| Jan 04 2019 |
20287 |
625.78 |
| Jan 04 2019 |
26746 |
603.4 |
| Dec 28 2018 |
9790 |
627.2 |
| Dec 28 2018 |
19000 |
597.17 |
| Dec 28 2018 |
20287 |
625.78 |
| Dec 28 2018 |
26746 |
603.4 |
| Dec 21 2018 |
9790 |
627.2 |
| Dec 21 2018 |
19000 |
597.17 |
| Dec 21 2018 |
20287 |
625.78 |
| Dec 21 2018 |
26746 |
603.4 |
| Dec 14 2018 |
9790 |
627.2 |
| Dec 14 2018 |
19000 |
597.17 |
| Dec 14 2018 |
20287 |
625.78 |
| Dec 14 2018 |
26746 |
603.4 |
| Dec 07 2018 |
9746 |
627.2 |
| Dec 07 2018 |
19000 |
597.17 |
| Dec 07 2018 |
20272 |
625.78 |
| Dec 07 2018 |
26733 |
603.4 |
| Nov 30 2018 |
9746 |
627.2 |
| Nov 30 2018 |
19000 |
597.17 |
| Nov 30 2018 |
20272 |
625.78 |
| Nov 30 2018 |
26733 |
603.4 |
| Nov 23 2018 |
9753 |
627.2 |
| Nov 23 2018 |
19000 |
597.17 |
| Nov 23 2018 |
20272 |
625.78 |
| Nov 23 2018 |
26733 |
603.4 |
| Nov 16 2018 |
9753 |
627.2 |
| Nov 16 2018 |
19000 |
597.17 |
| Nov 16 2018 |
20272 |
625.78 |
| Nov 16 2018 |
26733 |
603.4 |
| Nov 09 2018 |
9753 |
627.2 |
| Nov 09 2018 |
19001 |
597.17 |
| Nov 09 2018 |
20273 |
625.78 |
| Nov 09 2018 |
26734 |
603.4 |
| Nov 02 2018 |
9753 |
627.2 |
| Nov 02 2018 |
19001 |
597.17 |
| Nov 02 2018 |
20273 |
625.78 |
| Nov 02 2018 |
26692 |
603.4 |
| Oct 26 2018 |
9753 |
627.2 |
| Oct 26 2018 |
18990 |
597.17 |
| Oct 26 2018 |
20273 |
625.78 |
| Oct 26 2018 |
26679 |
603.4 |
| Oct 19 2018 |
9753 |
627.2 |
| Oct 19 2018 |
19035 |
597.17 |
| Oct 19 2018 |
20273 |
625.78 |
| Oct 19 2018 |
26723 |
603.4 |
| Oct 12 2018 |
9729 |
627.2 |
| Oct 12 2018 |
18951 |
597.17 |
| Oct 12 2018 |
20233 |
625.78 |
| Oct 12 2018 |
26646 |
603.4 |
| Oct 05 2018 |
9729 |
627.2 |
| Oct 05 2018 |
18961 |
597.17 |
| Oct 05 2018 |
20181 |
625.78 |
| Oct 05 2018 |
26770 |
603.4 |
| Sep 28 2018 |
9735 |
627.2 |
| Sep 28 2018 |
18487 |
597.17 |
| Sep 28 2018 |
20193 |
625.78 |
| Sep 28 2018 |
26130 |
603.4 |
| Sep 21 2018 |
9627 |
627.2 |
| Sep 21 2018 |
18426 |
597.17 |
| Sep 21 2018 |
20109 |
625.78 |
| Sep 21 2018 |
26056 |
603.4 |
| Sep 14 2018 |
9861 |
627.2 |
| Sep 14 2018 |
18504 |
597.17 |
| Sep 14 2018 |
20217 |
625.78 |
| Sep 14 2018 |
26144 |
603.4 |
| Sep 07 2018 |
9929 |
627.2 |
| Sep 07 2018 |
18867 |
597.17 |
| Sep 07 2018 |
20363 |
625.78 |
| Sep 07 2018 |
26626 |
603.4 |
| Aug 31 2018 |
10024 |
627.2 |
| Aug 31 2018 |
18900 |
597.17 |
| Aug 31 2018 |
20453 |
625.78 |
| Aug 31 2018 |
26709 |
603.4 |
| Aug 24 2018 |
10149 |
627.2 |
| Aug 24 2018 |
18961 |
597.17 |
| Aug 24 2018 |
20243 |
625.78 |
| Aug 24 2018 |
26660 |
603.4 |
| Aug 17 2018 |
10142 |
627.2 |
| Aug 17 2018 |
18869 |
597.17 |
| Aug 17 2018 |
20585 |
625.78 |
| Aug 17 2018 |
26984 |
603.4 |
| Aug 10 2018 |
10115 |
627.2 |
| Aug 10 2018 |
18847 |
597.17 |
| Aug 10 2018 |
20561 |
625.78 |
| Aug 10 2018 |
27091 |
603.4 |
| Aug 03 2018 |
10191 |
627.2 |
| Aug 03 2018 |
19069 |
597.17 |
| Aug 03 2018 |
20787 |
625.78 |
| Aug 03 2018 |
27327 |
603.4 |
| Jul 27 2018 |
10306 |
627.2 |
| Jul 27 2018 |
19312 |
597.17 |
| Jul 27 2018 |
20831 |
625.78 |
| Jul 27 2018 |
27452 |
603.4 |
| Jul 20 2018 |
10484 |
627.2 |
| Jul 20 2018 |
19290 |
597.17 |
| Jul 20 2018 |
21051 |
625.78 |
| Jul 20 2018 |
27751 |
603.4 |
| Jul 13 2018 |
10594 |
627.2 |
| Jul 13 2018 |
19540 |
597.17 |
| Jul 13 2018 |
20813 |
625.78 |
| Jul 13 2018 |
27534 |
603.4 |
| Jul 06 2018 |
10591 |
627.2 |
| Jul 06 2018 |
19387 |
597.17 |
| Jul 06 2018 |
20928 |
625.78 |
| Jul 06 2018 |
27408 |
603.4 |
| Jun 29 2018 |
10553 |
627.2 |
| Jun 29 2018 |
19393 |
597.17 |
| Jun 29 2018 |
20847 |
625.78 |
| Jun 29 2018 |
27315 |
603.4 |
| Jun 22 2018 |
10646 |
627.2 |
| Jun 22 2018 |
19707 |
597.17 |
| Jun 22 2018 |
21248 |
625.78 |
| Jun 22 2018 |
27733 |
603.4 |
| Jun 15 2018 |
10672 |
627.2 |
| Jun 15 2018 |
19821 |
597.17 |
| Jun 15 2018 |
21062 |
625.78 |
| Jun 15 2018 |
27742 |
603.4 |
| Jun 08 2018 |
10796 |
627.2 |
| Jun 08 2018 |
19924 |
597.17 |
| Jun 08 2018 |
21303 |
625.78 |
| Jun 08 2018 |
28006 |
603.4 |
| Jun 01 2018 |
10722 |
627.2 |
| Jun 01 2018 |
20364 |
597.17 |
| Jun 01 2018 |
21465 |
625.78 |
| Jun 01 2018 |
28418 |
603.4 |
| May 25 2018 |
10760 |
627.2 |
| May 25 2018 |
20461 |
597.17 |
| May 25 2018 |
21450 |
625.78 |
| May 25 2018 |
28635 |
603.4 |
| May 18 2018 |
10602 |
627.2 |
| May 18 2018 |
20621 |
597.17 |
| May 18 2018 |
21442 |
625.78 |
| May 18 2018 |
28711 |
603.4 |
| May 11 2018 |
10536 |
627.2 |
| May 11 2018 |
20650 |
597.17 |
| May 11 2018 |
21317 |
625.78 |
| May 11 2018 |
28808 |
603.4 |
| May 04 2018 |
10627 |
627.2 |
| May 04 2018 |
21054 |
597.17 |
| May 04 2018 |
21582 |
625.78 |
| May 04 2018 |
29118 |
603.4 |
| Apr 27 2018 |
10720 |
627.2 |
| Apr 27 2018 |
20852 |
597.17 |
| Apr 27 2018 |
21676 |
625.78 |
| Apr 27 2018 |
28982 |
603.4 |
| Apr 20 2018 |
10642 |
627.2 |
| Apr 20 2018 |
20957 |
597.17 |
| Apr 20 2018 |
21509 |
607.55 |
| Apr 20 2018 |
29175 |
603.4 |
| Apr 13 2018 |
20738 |
597.17 |
| Apr 13 2018 |
21682 |
616.42 |
| Apr 13 2018 |
29157 |
606.8 |
| Apr 06 2018 |
21198 |
597.17 |
| Apr 06 2018 |
21553 |
616.42 |
| Apr 06 2018 |
29319 |
606.8 |
| Mar 30 2018 |
21700 |
597.17 |
| Mar 30 2018 |
21698 |
616.42 |
| Mar 30 2018 |
29722 |
606.8 |
| Mar 23 2018 |
22320 |
612.98 |
| Mar 23 2018 |
21512 |
607.74 |
| Mar 23 2018 |
30044 |
610.36 |
