Oct 02 2013 |
4714 |
321.48 |
Oct 02 2013 |
7649 |
321.48 |
Sep 25 2013 |
4697 |
321.48 |
Sep 25 2013 |
7628 |
321.48 |
Sep 18 2013 |
4664 |
321.48 |
Sep 18 2013 |
7590 |
321.48 |
Sep 11 2013 |
4683 |
321.48 |
Sep 11 2013 |
7563 |
321.48 |
Sep 04 2013 |
4713 |
321.48 |
Sep 04 2013 |
4195 |
300.29 |
Sep 04 2013 |
6574 |
310.88 |
Aug 28 2013 |
4738 |
321.48 |
Aug 28 2013 |
4234 |
300.29 |
Aug 28 2013 |
6611 |
310.88 |
Aug 21 2013 |
4764 |
321.48 |
Aug 21 2013 |
3331 |
283.27 |
Aug 21 2013 |
5372 |
296 |
Aug 14 2013 |
4773 |
321.48 |
Aug 14 2013 |
4461 |
302.3 |
Aug 14 2013 |
6021 |
307.1 |
Aug 07 2013 |
4761 |
321.48 |
Aug 07 2013 |
4537 |
302.3 |
Aug 07 2013 |
6094 |
307.1 |
Jul 31 2013 |
4841 |
321.48 |
Jul 31 2013 |
4359 |
298.9 |
Jul 31 2013 |
5173 |
295.12 |
Jul 24 2013 |
4848 |
321.93 |
Jul 24 2013 |
4388 |
298.9 |
Jul 24 2013 |
5199 |
295.12 |
Jul 17 2013 |
4876 |
321.93 |
Jul 17 2013 |
4412 |
298.9 |
Jul 17 2013 |
5208 |
295.12 |
Jul 10 2013 |
4905 |
321.93 |
Jul 10 2013 |
4473 |
298.9 |
Jul 10 2013 |
5271 |
295.12 |
Jul 03 2013 |
4904 |
321.93 |
Jul 03 2013 |
4543 |
298.9 |
Jul 03 2013 |
5239 |
295.12 |
Jun 26 2013 |
4905 |
321.93 |
Jun 26 2013 |
4699 |
298.9 |
Jun 26 2013 |
5351 |
295.12 |
Jun 19 2013 |
4964 |
321.93 |
Jun 19 2013 |
4797 |
298.9 |
Jun 19 2013 |
5430 |
295.12 |
Jun 12 2013 |
5055 |
321.93 |
Jun 12 2013 |
4820 |
298.9 |
Jun 12 2013 |
5530 |
295.12 |
Jun 05 2013 |
5040 |
321.93 |
Jun 05 2013 |
4762 |
298.9 |
Jun 05 2013 |
5513 |
295.12 |
May 29 2013 |
4975 |
321.93 |
May 29 2013 |
4804 |
298.9 |
May 29 2013 |
5515 |
295.12 |
May 22 2013 |
5137 |
321.93 |
May 22 2013 |
4906 |
298.9 |
May 22 2013 |
5680 |
295.12 |
May 15 2013 |
5202 |
321.93 |
May 15 2013 |
4959 |
298.9 |
May 15 2013 |
5730 |
295.12 |
May 08 2013 |
5193 |
321.93 |
May 08 2013 |
4953 |
298.9 |
May 08 2013 |
5659 |
295.12 |
May 01 2013 |
5347 |
321.93 |
May 01 2013 |
5034 |
298.9 |
May 01 2013 |
5754 |
295.12 |
Apr 24 2013 |
5220 |
321.93 |
Apr 24 2013 |
5032 |
298.9 |
Apr 24 2013 |
5768 |
295.12 |
Apr 17 2013 |
5299 |
321.93 |
Apr 17 2013 |
5111 |
298.9 |
Apr 17 2013 |
5831 |
295.12 |
Apr 10 2013 |
5363 |
321.93 |
Apr 10 2013 |
5073 |
298.9 |
Apr 10 2013 |
5888 |
295.12 |
Apr 03 2013 |
5370 |
321.93 |
Apr 03 2013 |
5082 |
298.9 |
Apr 03 2013 |
5937 |
295.12 |
Mar 27 2013 |
5478 |
321.93 |
Mar 27 2013 |
5121 |
298.9 |
Mar 27 2013 |
5995 |
295.12 |
Mar 20 2013 |
5473 |
321.93 |
Mar 20 2013 |
5066 |
298.9 |
Mar 20 2013 |
6002 |
295.12 |
Mar 13 2013 |
4073 |
321.93 |
Mar 13 2013 |
6033 |
295.12 |
Oct 19 2012 |
5098 |
321.93 |
Oct 19 2012 |
4688 |
307.06 |
Oct 19 2012 |
6369 |
312.02 |
Sep 23 2012 |
5110 |
322.39 |
Sep 23 2012 |
4660 |
307.06 |
Sep 23 2012 |
6205 |
310.12 |
Aug 31 2012 |
4987 |
322.39 |
Aug 31 2012 |
4444 |
305.35 |
Aug 31 2012 |
6011 |
308.75 |
Aug 24 2012 |
4945 |
322.39 |
Aug 24 2012 |
5195 |
318.38 |
Aug 24 2012 |
6878 |
319.38 |
Aug 10 2012 |
4856 |
322.39 |
Aug 10 2012 |
5091 |
318.38 |
Aug 10 2012 |
6783 |
319.38 |
Aug 03 2012 |
4254 |
312.93 |
Aug 03 2012 |
8527 |
367.57 |
Aug 03 2012 |
7690 |
331.14 |
Jul 27 2012 |
3790 |
303.46 |
Jul 27 2012 |
8332 |
367.57 |
Jul 27 2012 |
7978 |
335.52 |
Jul 06 2012 |
3703 |
303.46 |
Jul 06 2012 |
6322 |
343.33 |
Jul 06 2012 |
6903 |
323.4 |
Jun 22 2012 |
3701 |
303.46 |
Jun 22 2012 |
5830 |
343.33 |
Jun 22 2012 |
6664 |
323.4 |
Jun 15 2012 |
3637 |
303.46 |
Jun 15 2012 |
5879 |
343.33 |
Jun 15 2012 |
7078 |
323.4 |
Jun 08 2012 |
3616 |
303.46 |
Jun 08 2012 |
5815 |
343.33 |
Jun 08 2012 |
7042 |
323.4 |
Jun 01 2012 |
3665 |
303.46 |
Jun 01 2012 |
5245 |
337.36 |
Jun 01 2012 |
7416 |
328.88 |
May 25 2012 |
3423 |
303.46 |
May 25 2012 |
4449 |
337.36 |
May 25 2012 |
6932 |
328.88 |
May 18 2012 |
3508 |
303.46 |
May 18 2012 |
4527 |
337.36 |
May 18 2012 |
7038 |
328.88 |
May 11 2012 |
3473 |
303.46 |
May 11 2012 |
4478 |
337.36 |
May 11 2012 |
7060 |
328.88 |
May 04 2012 |
3280 |
303.46 |
May 04 2012 |
4748 |
347.98 |
May 04 2012 |
8095 |
343.66 |
Apr 27 2012 |
2976 |
303.46 |
Apr 27 2012 |
5105 |
356.55 |
Apr 27 2012 |
8168 |
345.93 |
Apr 13 2012 |
2351 |
303.46 |
Apr 13 2012 |
4557 |
356.84 |
Apr 13 2012 |
7812 |
347.94 |
Apr 06 2012 |
2186 |
303.46 |
Apr 06 2012 |
4294 |
356.84 |
Apr 06 2012 |
7674 |
347.94 |
Mar 27 2012 |
2075 |
301.19 |
Mar 27 2012 |
4161 |
356.84 |
Mar 27 2012 |
7057 |
340.94 |
Sep 23 2011 |
2461 |
290.97 |
Sep 23 2011 |
5130 |
356.84 |
Sep 23 2011 |
5956 |
338.02 |
Sep 16 2011 |
2462 |
290.97 |
Sep 16 2011 |
5262 |
360.22 |
Sep 16 2011 |
5916 |
337.13 |
Sep 10 2011 |
2421 |
290.97 |
Sep 10 2011 |
5137 |
360.22 |
Sep 10 2011 |
5816 |
337.13 |
Sep 02 2011 |
2376 |
290.97 |
Sep 02 2011 |
5123 |
360.22 |
Sep 02 2011 |
5757 |
337.13 |
Aug 26 2011 |
2376 |
290.97 |
Aug 26 2011 |
5120 |
360.22 |
Aug 26 2011 |
5754 |
337.13 |
Aug 19 2011 |
2308 |
290.97 |
Aug 19 2011 |
4920 |
360.22 |
Aug 19 2011 |
5171 |
337.13 |
Aug 12 2011 |
2301 |
290.97 |
Aug 12 2011 |
4803 |
360.22 |
Aug 12 2011 |
5112 |
337.13 |
Aug 05 2011 |
2281 |
290.97 |
Aug 05 2011 |
4769 |
360.22 |
Aug 05 2011 |
5143 |
339.49 |
Jul 29 2011 |
2279 |
290.97 |
Jul 29 2011 |
4725 |
360.22 |
Jul 29 2011 |
5116 |
339.49 |
Jul 22 2011 |
2128 |
290.97 |
Jul 22 2011 |
4427 |
360.22 |
Jul 22 2011 |
4881 |
339.49 |
Jul 15 2011 |
2012 |
290.97 |
Jul 15 2011 |
4221 |
360.22 |
Jul 15 2011 |
4643 |
339.49 |
Jul 08 2011 |
1962 |
290.97 |
Jul 08 2011 |
3694 |
356.51 |
Jul 08 2011 |
3842 |
323.74 |
Jul 01 2011 |
1535 |
290.97 |
Jul 01 2011 |
2750 |
357.99 |
Jul 01 2011 |
2711 |
313.31 |
Jun 17 2011 |
1519 |
290.97 |
Jun 17 2011 |
2140 |
290.97 |
Jun 10 2011 |
1431 |
290.97 |
Jun 10 2011 |
1836 |
308.96 |
Jun 10 2011 |
2311 |
296.97 |
Jun 03 2011 |
1202 |
283.02 |
Jun 03 2011 |
1852 |
321.76 |
Jun 03 2011 |
2515 |
312.08 |
May 29 2011 |
1204 |
283.02 |
May 29 2011 |
1834 |
321.76 |
May 29 2011 |
2549 |
312.08 |
May 06 2011 |
1691 |
321.76 |
May 06 2011 |
2917 |
321.76 |
Apr 22 2011 |
1921 |
321.76 |
Apr 22 2011 |
3134 |
321.76 |
Apr 01 2011 |
2391 |
321.76 |
Apr 01 2011 |
3278 |
321.76 |
Oct 15 2010 |
3219 |
321.76 |
Oct 15 2010 |
4184 |
321.76 |
Aug 15 2010 |
3103 |
321.76 |
Aug 15 2010 |
4074 |
321.76 |
Aug 15 2009 |
1002 |
307.38 |
Aug 15 2009 |
1417 |
307.38 |
Aug 01 2009 |
1206 |
321.09 |
Aug 01 2009 |
1675 |
321.09 |
Jul 15 2009 |
1212 |
321.09 |
Jul 15 2009 |
1668 |
321.09 |
Jul 01 2009 |
1103 |
321.09 |
Jul 01 2009 |
1550 |
321.09 |
Jun 15 2009 |
1095 |
321.09 |
Jun 15 2009 |
1551 |
321.09 |
Jun 01 2009 |
2119 |
446.96 |
Jun 01 2009 |
973 |
321.09 |
Jun 01 2009 |
1696 |
339.84 |
May 15 2009 |
2106 |
446.96 |
May 15 2009 |
1001 |
321.09 |
May 15 2009 |
1725 |
339.84 |
May 01 2009 |
1910 |
446.96 |
May 01 2009 |
873 |
309.18 |
May 01 2009 |
1531 |
336.74 |
Apr 15 2009 |
1896 |
446.96 |
Apr 15 2009 |
879 |
309.18 |
Apr 15 2009 |
1475 |
336.74 |
Apr 01 2009 |
1880 |
446.96 |
Apr 01 2009 |
882 |
309.18 |
Apr 01 2009 |
1478 |
336.74 |
Oct 14 2008 |
1805 |
446.96 |
Oct 14 2008 |
785 |
309.18 |
Oct 14 2008 |
1351 |
336.74 |
Jul 13 2008 |
2361 |
446.96 |