| Aug 05 2021 |
1114 |
687.03 |
| Aug 05 2021 |
1666 |
687.03 |
| Jul 29 2021 |
1148 |
687.03 |
| Jul 29 2021 |
1691 |
687.03 |
| Jul 22 2021 |
1156 |
687.03 |
| Jul 22 2021 |
1665 |
687.03 |
| Jul 15 2021 |
1165 |
687.03 |
| Jul 15 2021 |
1678 |
687.03 |
| Jul 08 2021 |
1233 |
687.03 |
| Jul 08 2021 |
1695 |
687.03 |
| Jul 01 2021 |
1635 |
700.5 |
| Jul 01 2021 |
1251 |
687.03 |
| Jul 01 2021 |
1729 |
693.77 |
| Jun 24 2021 |
1642 |
700.5 |
| Jun 24 2021 |
1252 |
687.03 |
| Jun 24 2021 |
1759 |
693.77 |
| Jun 17 2021 |
1622 |
700.5 |
| Jun 17 2021 |
1236 |
687.03 |
| Jun 17 2021 |
1740 |
693.77 |
| Jun 10 2021 |
1659 |
700.5 |
| Jun 10 2021 |
1280 |
687.03 |
| Jun 10 2021 |
1748 |
693.77 |
| Jun 03 2021 |
1616 |
716 |
| May 27 2021 |
1662 |
700.5 |
| May 27 2021 |
1351 |
723.75 |
| May 27 2021 |
1661 |
716 |
| May 07 2021 |
27160 |
697.33 |
| Aug 07 2020 |
8513 |
687.03 |
| Aug 07 2020 |
13510 |
687.03 |
| Jul 31 2020 |
9321 |
687.03 |
| Jul 31 2020 |
14466 |
687.03 |
| Jul 24 2020 |
10108 |
687.03 |
| Jul 24 2020 |
15442 |
687.03 |
| Jul 17 2020 |
10946 |
687.03 |
| Jul 17 2020 |
16180 |
687.03 |
| Jul 10 2020 |
11999 |
687.03 |
| Jul 10 2020 |
17223 |
687.03 |
| Jul 03 2020 |
11447 |
700.5 |
| Jul 03 2020 |
12319 |
687.03 |
| Jul 03 2020 |
17616 |
693.77 |
| Jun 26 2020 |
11908 |
700.5 |
| Jun 26 2020 |
13081 |
687.03 |
| Jun 26 2020 |
18416 |
693.77 |
| Jun 19 2020 |
12257 |
700.5 |
| Jun 19 2020 |
13482 |
687.03 |
| Jun 19 2020 |
19100 |
693.77 |
| Jun 12 2020 |
12955 |
700.5 |
| Jun 12 2020 |
14070 |
687.03 |
| Jun 12 2020 |
19865 |
693.77 |
| Jun 05 2020 |
13255 |
700.5 |
| Jun 05 2020 |
14913 |
723.75 |
| Jun 05 2020 |
20688 |
716 |
| May 29 2020 |
13637 |
700.5 |
| May 29 2020 |
15489 |
723.75 |
| May 29 2020 |
21337 |
716 |
| May 22 2020 |
13853 |
670.9 |
| May 22 2020 |
16086 |
723.75 |
| May 22 2020 |
21817 |
697.33 |
| May 15 2020 |
14584 |
670.9 |
| May 15 2020 |
16437 |
723.75 |
| May 15 2020 |
22485 |
697.33 |
| May 08 2020 |
15014 |
670.9 |
| May 08 2020 |
16812 |
723.75 |
| May 08 2020 |
23079 |
697.33 |
| May 01 2020 |
15766 |
670.9 |
| May 01 2020 |
17672 |
723.75 |
| May 01 2020 |
24079 |
697.33 |
| Apr 24 2020 |
16550 |
670.9 |
| Apr 24 2020 |
18376 |
723.75 |
| Apr 24 2020 |
25758 |
697.33 |
| Apr 17 2020 |
17112 |
670.9 |
| Apr 17 2020 |
18520 |
723.75 |
| Apr 17 2020 |
26269 |
697.33 |
| Apr 10 2020 |
17724 |
670.9 |
| Apr 10 2020 |
19013 |
723.75 |
| Apr 10 2020 |
26983 |
697.33 |
| Apr 03 2020 |
18436 |
670.9 |
| Apr 03 2020 |
19508 |
723.75 |
| Apr 03 2020 |
27699 |
697.33 |
| Mar 27 2020 |
19186 |
670.9 |
| Mar 27 2020 |
19996 |
723.75 |
| Mar 27 2020 |
28454 |
697.33 |
| Mar 20 2020 |
19585 |
670.9 |
| Mar 20 2020 |
20310 |
723.75 |
| Mar 20 2020 |
28826 |
697.33 |
| Mar 13 2020 |
19866 |
659.01 |
| Mar 13 2020 |
20532 |
723.75 |
| Mar 13 2020 |
29122 |
684.91 |
| Mar 06 2020 |
20311 |
659.01 |
| Mar 06 2020 |
20765 |
723.75 |
| Mar 06 2020 |
29452 |
684.91 |
| Feb 28 2020 |
20301 |
659.01 |
| Feb 28 2020 |
20753 |
723.75 |
| Feb 28 2020 |
29412 |
684.91 |
| Feb 21 2020 |
20006 |
659.01 |
| Feb 21 2020 |
20538 |
723.75 |
| Feb 21 2020 |
29150 |
684.91 |
| Feb 14 2020 |
20078 |
659.01 |
| Feb 14 2020 |
20591 |
723.75 |
| Feb 14 2020 |
29203 |
684.91 |
| Feb 07 2020 |
19984 |
659.01 |
| Feb 07 2020 |
20486 |
723.75 |
| Feb 07 2020 |
29005 |
684.91 |
| Jan 31 2020 |
20084 |
659.01 |
| Jan 31 2020 |
20529 |
723.75 |
| Jan 31 2020 |
29071 |
684.91 |
| Jan 24 2020 |
20117 |
659.01 |
| Jan 24 2020 |
20564 |
723.75 |
| Jan 24 2020 |
29099 |
684.91 |
| Jan 17 2020 |
20141 |
659.01 |
| Jan 17 2020 |
20387 |
723.75 |
| Jan 17 2020 |
28959 |
684.91 |
| Jan 10 2020 |
20141 |
659.01 |
| Jan 10 2020 |
20386 |
723.75 |
| Jan 10 2020 |
28961 |
684.91 |
| Jan 03 2020 |
20143 |
659.01 |
| Jan 03 2020 |
20394 |
723.75 |
| Jan 03 2020 |
28970 |
684.91 |
| Dec 27 2019 |
20143 |
659.01 |
| Dec 27 2019 |
20379 |
723.75 |
| Dec 27 2019 |
28960 |
684.91 |
| Dec 20 2019 |
20143 |
659.01 |
| Dec 20 2019 |
20379 |
723.75 |
| Dec 20 2019 |
28960 |
684.91 |
| Dec 13 2019 |
20144 |
659.01 |
| Dec 13 2019 |
20380 |
723.75 |
| Dec 13 2019 |
28961 |
684.91 |
| Dec 06 2019 |
20144 |
659.01 |
| Dec 06 2019 |
20369 |
723.75 |
| Dec 06 2019 |
28946 |
684.91 |
| Nov 29 2019 |
20144 |
659.01 |
| Nov 29 2019 |
20285 |
723.75 |
| Nov 29 2019 |
28889 |
684.91 |
| Nov 22 2019 |
20144 |
659.01 |
| Nov 22 2019 |
20285 |
723.75 |
| Nov 22 2019 |
28889 |
684.91 |
| Nov 15 2019 |
20144 |
659.01 |
| Nov 15 2019 |
20286 |
723.75 |
| Nov 15 2019 |
28894 |
684.91 |
| Nov 08 2019 |
20056 |
659.01 |
| Nov 08 2019 |
20303 |
723.75 |
| Nov 08 2019 |
28776 |
684.91 |
| Nov 01 2019 |
19572 |
659.01 |
| Nov 01 2019 |
20279 |
723.75 |
| Nov 01 2019 |
28292 |
684.91 |
| Oct 25 2019 |
19572 |
659.01 |
| Oct 25 2019 |
20302 |
723.75 |
| Oct 25 2019 |
28315 |
684.91 |
| Oct 18 2019 |
19677 |
659.01 |
| Oct 18 2019 |
20302 |
723.75 |
| Oct 18 2019 |
28385 |
684.91 |
| Oct 11 2019 |
19609 |
659.01 |
| Oct 11 2019 |
20312 |
723.75 |
| Oct 11 2019 |
28338 |
684.91 |
| Oct 04 2019 |
19561 |
659.01 |
| Oct 04 2019 |
20346 |
723.75 |
| Oct 04 2019 |
28304 |
684.91 |
| Sep 27 2019 |
19564 |
659.01 |
| Sep 27 2019 |
20365 |
723.75 |
| Sep 27 2019 |
28459 |
684.91 |
| Sep 20 2019 |
19461 |
659.01 |
| Sep 20 2019 |
20387 |
723.75 |
| Sep 20 2019 |
28407 |
684.91 |
| Sep 13 2019 |
19595 |
659.01 |
| Sep 13 2019 |
20393 |
723.75 |
| Sep 13 2019 |
28494 |
684.91 |
| Sep 06 2019 |
20103 |
659.01 |
| Sep 06 2019 |
20405 |
723.75 |
| Sep 06 2019 |
29124 |
684.91 |
| Aug 30 2019 |
20213 |
659.01 |
| Aug 30 2019 |
20626 |
723.75 |
| Aug 30 2019 |
29316 |
684.91 |
| Aug 23 2019 |
20479 |
659.01 |
| Aug 23 2019 |
20758 |
723.75 |
| Aug 23 2019 |
29666 |
684.91 |
| Aug 16 2019 |
20342 |
659.01 |
| Aug 16 2019 |
20693 |
723.75 |
| Aug 16 2019 |
29549 |
684.91 |
| Aug 09 2019 |
20402 |
659.01 |
| Aug 09 2019 |
20662 |
703.2 |
| Aug 09 2019 |
29362 |
665.23 |
| Aug 02 2019 |
20599 |
659.01 |
| Aug 02 2019 |
20857 |
703.2 |
| Aug 02 2019 |
29586 |
665.23 |
| Jul 26 2019 |
20559 |
659.01 |
| Jul 26 2019 |
20976 |
703.2 |
| Jul 26 2019 |
29708 |
665.23 |
| Jul 19 2019 |
20876 |
659.01 |
| Jul 19 2019 |
21070 |
703.2 |
| Jul 19 2019 |
29969 |
665.23 |
| Jul 12 2019 |
20791 |
659.01 |
| Jul 12 2019 |
21156 |
703.2 |
| Jul 12 2019 |
29978 |
665.23 |
| Jul 05 2019 |
20821 |
638.26 |
| Jul 05 2019 |
21680 |
703.2 |
| Jul 05 2019 |
30705 |
677.22 |
| Jun 28 2019 |
20936 |
638.26 |
| Jun 28 2019 |
21949 |
703.2 |
| Jun 28 2019 |
30963 |
677.22 |
| Jun 21 2019 |
20882 |
638.26 |
| Jun 21 2019 |
21898 |
703.2 |
| Jun 21 2019 |
30738 |
677.22 |
| Jun 14 2019 |
20799 |
638.26 |
| Jun 14 2019 |
22105 |
703.2 |
| Jun 14 2019 |
30863 |
677.22 |
| Jun 07 2019 |
20951 |
638.26 |
| Jun 07 2019 |
22386 |
699.73 |
| Jun 07 2019 |
31146 |
675.14 |
| May 31 2019 |
20929 |
638.26 |
| May 31 2019 |
22286 |
699.73 |
| May 31 2019 |
31051 |
675.14 |
| May 24 2019 |
20806 |
635.23 |
| May 24 2019 |
22280 |
699.73 |
| May 24 2019 |
31204 |
683.6 |
| May 17 2019 |
20860 |
635.23 |
| May 17 2019 |
22428 |
699.73 |
| May 17 2019 |
31241 |
683.6 |
| May 10 2019 |
21025 |
635.23 |
| May 10 2019 |
22470 |
709.37 |
| May 10 2019 |
31394 |
694.55 |
| May 03 2019 |
21125 |
635.23 |
| May 03 2019 |
22510 |
709.37 |
| May 03 2019 |
31516 |
694.55 |
| Apr 26 2019 |
21276 |
635.23 |
| Apr 26 2019 |
22515 |
709.37 |
| Apr 26 2019 |
30838 |
694.55 |
| Apr 19 2019 |
21319 |
635.23 |
| Apr 19 2019 |
22728 |
714.62 |
| Apr 19 2019 |
30885 |
691.66 |
| Apr 18 2019 |
21330 |
635.23 |
| Apr 18 2019 |
22768 |
714.62 |
| Apr 12 2019 |
21323 |
635.23 |
| Apr 12 2019 |
23023 |
714.62 |
| Apr 12 2019 |
30976 |
691.66 |
| Apr 05 2019 |
20472 |
635.23 |
| Apr 05 2019 |
22547 |
714.62 |
| Apr 05 2019 |
30143 |
691.66 |
| Mar 29 2019 |
20286 |
635.23 |
| Mar 29 2019 |
22300 |
714.62 |
| Mar 29 2019 |
29881 |
691.66 |
| Mar 22 2019 |
19816 |
635.23 |
| Mar 22 2019 |
21865 |
714.62 |
| Mar 22 2019 |
29383 |
691.66 |
| Mar 15 2019 |
20790 |
738.64 |
| Mar 15 2019 |
21647 |
708.02 |
| Mar 15 2019 |
29424 |
708.02 |
| Mar 08 2019 |
20475 |
738.64 |
| Mar 08 2019 |
21436 |
708.02 |
| Mar 08 2019 |
28994 |
708.02 |
| Mar 01 2019 |
20662 |
738.64 |
| Mar 01 2019 |
21491 |
708.02 |
| Mar 01 2019 |
29140 |
708.02 |
| Feb 22 2019 |
20756 |
738.64 |
| Feb 22 2019 |
21475 |
708.02 |
| Feb 22 2019 |
29206 |
708.02 |
| Feb 15 2019 |
20547 |
738.64 |
| Feb 15 2019 |
21409 |
708.02 |
| Feb 15 2019 |
28905 |
708.02 |
| Feb 08 2019 |
20481 |
738.64 |
| Feb 08 2019 |
21177 |
708.02 |
| Feb 08 2019 |
28646 |
708.02 |
| Feb 01 2019 |
20479 |
738.64 |
| Feb 01 2019 |
21203 |
708.02 |
| Feb 01 2019 |
28622 |
708.02 |
| Jan 25 2019 |
20526 |
738.64 |
| Jan 25 2019 |
21173 |
708.02 |
| Jan 25 2019 |
28628 |
708.02 |
| Jan 18 2019 |
20605 |
738.64 |
| Jan 18 2019 |
21179 |
708.02 |
| Jan 18 2019 |
28654 |
708.02 |
| Jan 11 2019 |
20605 |
738.64 |
| Jan 11 2019 |
21146 |
708.02 |
| Jan 11 2019 |
28621 |
708.02 |
| Jan 04 2019 |
20606 |
738.64 |
| Jan 04 2019 |
21168 |
708.02 |
| Jan 04 2019 |
28638 |
708.02 |
| Dec 28 2018 |
20606 |
738.64 |
| Dec 28 2018 |
21168 |
708.02 |
| Dec 28 2018 |
28638 |
708.02 |
| Dec 21 2018 |
20606 |
738.64 |
| Dec 21 2018 |
21168 |
708.02 |
| Dec 21 2018 |
28638 |
708.02 |
| Dec 14 2018 |
20606 |
738.64 |
| Dec 14 2018 |
21168 |
708.02 |
| Dec 14 2018 |
28638 |
708.02 |
| Dec 07 2018 |
20606 |
738.64 |
| Dec 07 2018 |
21152 |
708.02 |
| Dec 07 2018 |
28625 |
708.02 |
| Nov 30 2018 |
20606 |
738.64 |
| Nov 30 2018 |
21152 |
708.02 |
| Nov 30 2018 |
28625 |
708.02 |
| Nov 23 2018 |
20606 |
738.64 |
| Nov 23 2018 |
21152 |
708.02 |
| Nov 23 2018 |
28625 |
708.02 |
| Nov 16 2018 |
20606 |
738.64 |
| Nov 16 2018 |
21152 |
708.02 |
| Nov 16 2018 |
28625 |
708.02 |
| Nov 09 2018 |
20607 |
738.64 |
| Nov 09 2018 |
21152 |
708.02 |
| Nov 09 2018 |
28626 |
708.02 |
| Nov 02 2018 |
20607 |
738.64 |
| Nov 02 2018 |
21152 |
708.02 |
| Nov 02 2018 |
28583 |
708.02 |
| Oct 26 2018 |
20594 |
738.64 |
| Oct 26 2018 |
21152 |
708.02 |
| Oct 26 2018 |
28569 |
708.02 |
| Oct 19 2018 |
20641 |
738.64 |
| Oct 19 2018 |
21152 |
708.02 |
| Oct 19 2018 |
28617 |
708.02 |
| Oct 12 2018 |
20544 |
738.64 |
| Oct 12 2018 |
21107 |
708.02 |
| Oct 12 2018 |
28523 |
708.02 |
| Oct 05 2018 |
20553 |
738.64 |
| Oct 05 2018 |
21053 |
708.02 |
| Oct 05 2018 |
28653 |
708.02 |
| Sep 28 2018 |
20002 |
738.64 |
| Sep 28 2018 |
21065 |
708.02 |
| Sep 28 2018 |
27931 |
708.02 |
| Sep 21 2018 |
19940 |
738.64 |
| Sep 21 2018 |
20981 |
708.02 |
| Sep 21 2018 |
27856 |
708.02 |
| Sep 14 2018 |
20024 |
738.64 |
| Sep 14 2018 |
21088 |
708.02 |
| Sep 14 2018 |
27953 |
708.02 |
| Sep 07 2018 |
20452 |
738.64 |
| Sep 07 2018 |
21237 |
708.02 |
| Sep 07 2018 |
28503 |
708.02 |
| Aug 31 2018 |
20473 |
738.64 |
| Aug 31 2018 |
21325 |
708.02 |
| Aug 31 2018 |
28574 |
708.02 |
| Aug 24 2018 |
20539 |
738.64 |
| Aug 24 2018 |
21096 |
708.02 |
| Aug 24 2018 |
28488 |
708.02 |
| Aug 17 2018 |
20433 |
738.64 |
| Aug 17 2018 |
21457 |
708.02 |
| Aug 17 2018 |
28839 |
708.02 |
| Aug 10 2018 |
20408 |
738.64 |
| Aug 10 2018 |
21548 |
739.05 |
| Aug 10 2018 |
29076 |
735.93 |
| Aug 03 2018 |
20636 |
738.64 |
| Aug 03 2018 |
21792 |
739.05 |
| Aug 03 2018 |
29335 |
735.93 |
| Jul 27 2018 |
20884 |
738.64 |
| Jul 27 2018 |
21843 |
739.05 |
| Jul 27 2018 |
29474 |
735.93 |
| Jul 20 2018 |
20865 |
738.64 |
| Jul 20 2018 |
22069 |
739.05 |
| Jul 20 2018 |
29794 |
735.93 |
| Jul 13 2018 |
21100 |
738.64 |
| Jul 13 2018 |
21821 |
739.05 |
| Jul 13 2018 |
29556 |
735.93 |
| Jul 06 2018 |
20948 |
738.64 |
| Jul 06 2018 |
21959 |
739.05 |
| Jul 06 2018 |
29458 |
735.93 |
| Jun 29 2018 |
20953 |
738.64 |
| Jun 29 2018 |
21893 |
739.05 |
| Jun 29 2018 |
29379 |
735.93 |
| Jun 22 2018 |
21290 |
738.64 |
| Jun 22 2018 |
22303 |
739.05 |
| Jun 22 2018 |
29815 |
735.93 |
| Jun 15 2018 |
21414 |
738.64 |
| Jun 15 2018 |
22091 |
739.05 |
| Jun 15 2018 |
29804 |
735.93 |
| Jun 08 2018 |
21550 |
738.64 |
| Jun 08 2018 |
22359 |
736.3 |
| Jun 08 2018 |
30117 |
736.77 |
| Jun 01 2018 |
22025 |
738.64 |
| Jun 01 2018 |
22516 |
736.3 |
| Jun 01 2018 |
30543 |
736.77 |
| May 25 2018 |
22137 |
738.64 |
| May 25 2018 |
22514 |
736.3 |
| May 25 2018 |
30769 |
736.77 |
| May 18 2018 |
22279 |
738.64 |
| May 18 2018 |
22507 |
736.3 |
| May 18 2018 |
30847 |
736.77 |
| May 11 2018 |
22298 |
738.64 |
| May 11 2018 |
22383 |
735.62 |
| May 11 2018 |
30944 |
736.38 |
| May 04 2018 |
22731 |
738.64 |
| May 04 2018 |
22664 |
735.62 |
| May 04 2018 |
31266 |
736.38 |
| Apr 27 2018 |
22504 |
738.64 |
| Apr 27 2018 |
22756 |
735.62 |
| Apr 27 2018 |
31113 |
736.38 |
| Apr 20 2018 |
22620 |
738.64 |
| Apr 20 2018 |
22959 |
735.63 |
| Apr 20 2018 |
31332 |
736.63 |
| Apr 13 2018 |
22384 |
738.64 |
| Apr 13 2018 |
22946 |
735.63 |
| Apr 13 2018 |
31245 |
736.63 |
| Apr 06 2018 |
22865 |
738.64 |
| Apr 06 2018 |
22776 |
736.57 |
| Apr 06 2018 |
31398 |
737.26 |
| Mar 30 2018 |
23427 |
738.64 |
| Mar 30 2018 |
22842 |
717.03 |
| Mar 30 2018 |
31796 |
727.83 |
| Mar 23 2018 |
23586 |
738.64 |
| Mar 23 2018 |
22845 |
717.03 |
| Mar 23 2018 |
31985 |
727.83 |
