| Apr 25 2024 |
8839 |
488.03 |
| Apr 25 2024 |
8877 |
494.27 |
| Apr 25 2024 |
13429 |
492.71 |
| Apr 24 2024 |
8819 |
488.03 |
| Apr 24 2024 |
8875 |
494.27 |
| Apr 24 2024 |
13416 |
492.71 |
| Apr 17 2024 |
8855 |
488.03 |
| Apr 17 2024 |
8838 |
494.27 |
| Apr 17 2024 |
13636 |
492.71 |
| Apr 10 2024 |
8914 |
488.03 |
| Apr 10 2024 |
8834 |
494.27 |
| Apr 10 2024 |
13623 |
492.71 |
| Apr 03 2024 |
8730 |
488.03 |
| Apr 03 2024 |
8812 |
494.27 |
| Apr 03 2024 |
13628 |
492.71 |
| Mar 27 2024 |
8797 |
488.03 |
| Mar 27 2024 |
8783 |
494.27 |
| Mar 27 2024 |
13667 |
492.71 |
| Mar 21 2024 |
8859 |
488.03 |
| Mar 21 2024 |
8814 |
494.27 |
| Mar 21 2024 |
13698 |
492.71 |
| Mar 14 2024 |
8821 |
488.03 |
| Mar 14 2024 |
8799 |
494.27 |
| Mar 14 2024 |
13566 |
492.71 |
| Mar 07 2024 |
8847 |
488.03 |
| Mar 07 2024 |
8849 |
494.27 |
| Mar 07 2024 |
13601 |
492.71 |
| Feb 29 2024 |
8864 |
488.03 |
| Feb 29 2024 |
8859 |
494.27 |
| Feb 29 2024 |
13698 |
492.71 |
| Feb 22 2024 |
8850 |
488.03 |
| Feb 22 2024 |
8814 |
494.27 |
| Feb 22 2024 |
13622 |
492.71 |
| Feb 15 2024 |
8698 |
488.03 |
| Feb 15 2024 |
8840 |
494.27 |
| Feb 15 2024 |
13601 |
492.71 |
| Feb 08 2024 |
8743 |
488.03 |
| Feb 08 2024 |
8841 |
494.27 |
| Feb 08 2024 |
13551 |
492.71 |
| Feb 01 2024 |
8692 |
488.03 |
| Feb 01 2024 |
8895 |
494.27 |
| Feb 01 2024 |
13454 |
492.71 |
| Jan 25 2024 |
8627 |
488.03 |
| Jan 25 2024 |
8908 |
494.27 |
| Jan 25 2024 |
13441 |
492.71 |
| Jan 18 2024 |
8627 |
488.03 |
| Jan 18 2024 |
8915 |
494.27 |
| Jan 18 2024 |
13445 |
492.71 |
| Jan 11 2024 |
8627 |
488.03 |
| Jan 11 2024 |
8913 |
494.27 |
| Jan 11 2024 |
13442 |
492.71 |
| Jan 04 2024 |
8627 |
488.03 |
| Jan 04 2024 |
8914 |
494.27 |
| Jan 04 2024 |
13433 |
492.71 |
| Dec 28 2023 |
8627 |
488.03 |
| Dec 28 2023 |
8918 |
494.27 |
| Dec 28 2023 |
13433 |
492.71 |
| Dec 21 2023 |
8627 |
488.03 |
| Dec 21 2023 |
8918 |
494.27 |
| Dec 21 2023 |
13433 |
492.71 |
| Dec 14 2023 |
8627 |
488.03 |
| Dec 14 2023 |
8916 |
494.27 |
| Dec 14 2023 |
13433 |
492.71 |
| Dec 07 2023 |
8627 |
488.03 |
| Dec 07 2023 |
8916 |
494.27 |
| Dec 07 2023 |
13434 |
492.71 |
| Nov 30 2023 |
8619 |
488.03 |
| Nov 30 2023 |
8913 |
494.27 |
| Nov 30 2023 |
13430 |
492.71 |
| Nov 23 2023 |
8619 |
488.03 |
| Nov 23 2023 |
8913 |
494.27 |
| Nov 23 2023 |
13427 |
492.71 |
| Nov 16 2023 |
8621 |
488.03 |
| Nov 16 2023 |
8912 |
494.27 |
| Nov 16 2023 |
13416 |
492.71 |
| Nov 09 2023 |
8620 |
488.03 |
| Nov 09 2023 |
8909 |
494.27 |
| Nov 09 2023 |
13418 |
492.71 |
| Nov 02 2023 |
8614 |
488.03 |
| Nov 02 2023 |
8909 |
494.27 |
| Nov 02 2023 |
13418 |
492.71 |
| Oct 26 2023 |
8582 |
488.03 |
| Oct 26 2023 |
8953 |
494.27 |
| Oct 26 2023 |
13378 |
492.71 |
| Oct 19 2023 |
8601 |
488.03 |
| Oct 19 2023 |
8953 |
494.27 |
| Oct 19 2023 |
13312 |
492.71 |
| Oct 12 2023 |
8564 |
488.03 |
| Oct 12 2023 |
8970 |
494.27 |
| Oct 12 2023 |
13313 |
492.71 |
| Oct 05 2023 |
8467 |
488.03 |
| Oct 05 2023 |
8967 |
494.27 |
| Oct 05 2023 |
13134 |
492.71 |
| Sep 28 2023 |
8383 |
488.03 |
| Sep 28 2023 |
8973 |
494.27 |
| Sep 28 2023 |
13261 |
492.71 |
| Sep 21 2023 |
8385 |
488.03 |
| Sep 21 2023 |
8978 |
494.27 |
| Sep 21 2023 |
13248 |
492.71 |
| Sep 14 2023 |
8453 |
488.03 |
| Sep 14 2023 |
8992 |
494.27 |
| Sep 14 2023 |
13298 |
492.71 |
| Sep 07 2023 |
8584 |
488.03 |
| Sep 07 2023 |
9016 |
494.27 |
| Sep 07 2023 |
13360 |
492.71 |
| Aug 31 2023 |
8556 |
488.03 |
| Aug 31 2023 |
9099 |
494.27 |
| Aug 31 2023 |
13419 |
492.71 |
| Aug 24 2023 |
8614 |
488.03 |
| Aug 24 2023 |
9044 |
494.27 |
| Aug 24 2023 |
13283 |
492.71 |
| Aug 17 2023 |
8617 |
488.03 |
| Aug 17 2023 |
9074 |
494.27 |
| Aug 17 2023 |
13342 |
492.71 |
| Aug 10 2023 |
8604 |
488.03 |
| Aug 10 2023 |
9063 |
494.27 |
| Aug 10 2023 |
13378 |
492.71 |
| Aug 03 2023 |
8608 |
488.03 |
| Aug 03 2023 |
9028 |
494.27 |
| Aug 03 2023 |
13346 |
492.71 |
| Jul 27 2023 |
8605 |
488.03 |
| Jul 27 2023 |
7409 |
498.86 |
| Jul 27 2023 |
13426 |
495.25 |
| Jul 20 2023 |
8648 |
488.03 |
| Jul 20 2023 |
7599 |
498.86 |
| Jul 20 2023 |
13345 |
495.25 |
| Jul 13 2023 |
8671 |
488.03 |
| Jul 13 2023 |
7641 |
498.86 |
| Jul 13 2023 |
13347 |
495.25 |
| Jul 06 2023 |
8704 |
488.03 |
| Jul 06 2023 |
7689 |
498.86 |
| Jul 06 2023 |
13387 |
495.25 |
| Jun 29 2023 |
8701 |
488.03 |
| Jun 29 2023 |
7749 |
498.86 |
| Jun 29 2023 |
13355 |
495.25 |
| Jun 22 2023 |
8692 |
488.03 |
| Jun 22 2023 |
7935 |
501.22 |
| Jun 22 2023 |
11858 |
494.63 |
| Jun 15 2023 |
8473 |
488.03 |
| Jun 15 2023 |
7994 |
501.22 |
| Jun 15 2023 |
11741 |
494.63 |
| Jun 08 2023 |
8463 |
488.03 |
| Jun 08 2023 |
7997 |
501.22 |
| Jun 08 2023 |
11732 |
494.63 |
| Jun 01 2023 |
8514 |
488.03 |
| Jun 01 2023 |
8008 |
501.22 |
| Jun 01 2023 |
11765 |
494.63 |
| May 25 2023 |
8487 |
488.03 |
| May 25 2023 |
8002 |
501.22 |
| May 25 2023 |
11309 |
494.63 |
| May 18 2023 |
8543 |
488.03 |
| May 18 2023 |
7995 |
501.22 |
| May 18 2023 |
11330 |
494.63 |
| May 11 2023 |
8587 |
488.03 |
| May 11 2023 |
7932 |
501.22 |
| May 11 2023 |
11319 |
494.63 |
| May 04 2023 |
8486 |
488.03 |
| May 04 2023 |
7805 |
501.22 |
| May 04 2023 |
11070 |
494.63 |
| Apr 27 2023 |
8296 |
488.03 |
| Apr 27 2023 |
7776 |
501.22 |
| Apr 27 2023 |
10965 |
494.63 |
| Apr 20 2023 |
8231 |
488.03 |
| Apr 20 2023 |
7715 |
501.22 |
| Apr 20 2023 |
10961 |
494.63 |
| Apr 13 2023 |
8210 |
488.03 |
| Apr 13 2023 |
7704 |
501.22 |
| Apr 13 2023 |
10966 |
494.63 |
| Apr 06 2023 |
7969 |
488.03 |
| Apr 06 2023 |
7732 |
501.22 |
| Apr 06 2023 |
10708 |
494.63 |
| Mar 30 2023 |
7781 |
488.03 |
| Mar 30 2023 |
7692 |
501.22 |
| Mar 30 2023 |
10370 |
494.63 |
| Mar 23 2023 |
7835 |
488.03 |
| Mar 23 2023 |
7702 |
501.22 |
| Mar 23 2023 |
10363 |
494.63 |
| Mar 16 2023 |
7771 |
488.03 |
| Mar 16 2023 |
7652 |
501.22 |
| Mar 16 2023 |
10295 |
494.63 |
| Mar 09 2023 |
7713 |
488.03 |
| Mar 09 2023 |
7650 |
501.22 |
| Mar 09 2023 |
10253 |
494.63 |
| Mar 02 2023 |
7671 |
488.03 |
| Mar 02 2023 |
7550 |
501.22 |
| Mar 02 2023 |
10193 |
494.63 |
| Feb 23 2023 |
7732 |
488.03 |
| Feb 23 2023 |
7549 |
501.22 |
| Feb 23 2023 |
10214 |
494.63 |
| Feb 16 2023 |
7633 |
488.03 |
| Feb 16 2023 |
7540 |
501.22 |
| Feb 16 2023 |
10197 |
494.63 |
| Feb 09 2023 |
7531 |
488.03 |
| Feb 09 2023 |
7535 |
501.22 |
| Feb 09 2023 |
10095 |
494.63 |
| Feb 02 2023 |
7480 |
488.03 |
| Feb 02 2023 |
7517 |
501.22 |
| Feb 02 2023 |
10039 |
494.63 |
| Jan 26 2023 |
7385 |
488.03 |
| Jan 26 2023 |
7484 |
501.22 |
| Jan 26 2023 |
9914 |
494.63 |
| Jan 19 2023 |
7385 |
488.03 |
| Jan 19 2023 |
7448 |
501.22 |
| Jan 19 2023 |
9879 |
494.63 |
| Jan 12 2023 |
7385 |
488.03 |
| Jan 12 2023 |
7434 |
501.22 |
| Jan 12 2023 |
9867 |
494.63 |
| Jan 05 2023 |
7385 |
488.03 |
| Jan 05 2023 |
7434 |
501.22 |
| Jan 05 2023 |
9895 |
494.63 |
| Dec 29 2022 |
7385 |
488.03 |
| Dec 29 2022 |
7435 |
501.22 |
| Dec 29 2022 |
9896 |
494.63 |
| Dec 22 2022 |
7385 |
488.03 |
| Dec 22 2022 |
7435 |
501.22 |
| Dec 22 2022 |
9896 |
494.63 |
| Dec 15 2022 |
7388 |
488.03 |
| Dec 15 2022 |
7437 |
501.22 |
| Dec 15 2022 |
9906 |
494.63 |
| Dec 08 2022 |
7388 |
488.03 |
| Dec 08 2022 |
7441 |
501.22 |
| Dec 08 2022 |
9911 |
494.63 |
| Dec 01 2022 |
7388 |
488.03 |
| Dec 01 2022 |
7441 |
501.22 |
| Dec 01 2022 |
9911 |
494.63 |
| Nov 24 2022 |
7388 |
488.03 |
| Nov 24 2022 |
7441 |
501.22 |
| Nov 24 2022 |
9917 |
494.63 |
| Nov 17 2022 |
7366 |
488.03 |
| Nov 17 2022 |
7427 |
501.22 |
| Nov 17 2022 |
9902 |
494.63 |
| Nov 10 2022 |
7366 |
488.03 |
| Nov 10 2022 |
7428 |
501.22 |
| Nov 10 2022 |
9902 |
494.63 |
| Nov 03 2022 |
7357 |
488.03 |
| Nov 03 2022 |
7430 |
501.22 |
| Nov 03 2022 |
9874 |
494.63 |
| Oct 27 2022 |
7358 |
488.03 |
| Oct 27 2022 |
7428 |
501.22 |
| Oct 27 2022 |
9871 |
494.63 |
| Oct 20 2022 |
7387 |
488.03 |
| Oct 20 2022 |
7429 |
501.22 |
| Oct 20 2022 |
9936 |
494.63 |
| Oct 13 2022 |
7294 |
488.03 |
| Oct 13 2022 |
7429 |
501.22 |
| Oct 13 2022 |
9845 |
494.63 |
| Oct 06 2022 |
7240 |
488.03 |
| Oct 06 2022 |
7453 |
501.22 |
| Oct 06 2022 |
9803 |
494.63 |
| Sep 29 2022 |
7212 |
488.03 |
| Sep 29 2022 |
7468 |
501.22 |
| Sep 29 2022 |
9793 |
494.63 |
| Sep 22 2022 |
7169 |
488.03 |
| Sep 22 2022 |
7448 |
501.22 |
| Sep 22 2022 |
9754 |
494.63 |
| Sep 15 2022 |
7145 |
488.03 |
| Sep 15 2022 |
7441 |
501.22 |
| Sep 15 2022 |
9811 |
494.63 |
| Sep 08 2022 |
7211 |
488.03 |
| Sep 08 2022 |
7419 |
501.22 |
| Sep 08 2022 |
9840 |
494.63 |
| Sep 01 2022 |
7183 |
488.03 |
| Sep 01 2022 |
7339 |
501.22 |
| Sep 01 2022 |
9845 |
494.63 |
| Aug 25 2022 |
7178 |
488.03 |
| Aug 25 2022 |
7318 |
501.22 |
| Aug 25 2022 |
9818 |
494.63 |
| Aug 18 2022 |
7181 |
488.03 |
| Aug 18 2022 |
7324 |
501.22 |
| Aug 18 2022 |
9837 |
494.63 |
| Aug 11 2022 |
7178 |
488.03 |
| Aug 11 2022 |
7315 |
501.22 |
| Aug 11 2022 |
9747 |
494.63 |
| Aug 04 2022 |
7164 |
488.03 |
| Aug 04 2022 |
7310 |
501.22 |
| Aug 04 2022 |
9741 |
494.63 |
| Jul 28 2022 |
7115 |
488.03 |
| Jul 28 2022 |
7215 |
501.22 |
| Jul 28 2022 |
9643 |
494.63 |
| Aug 12 2021 |
5279 |
475.23 |
| Aug 12 2021 |
6940 |
475.23 |
| Aug 05 2021 |
6125 |
495.87 |
| Aug 05 2021 |
8088 |
495.87 |
| Jul 29 2021 |
5158 |
513.75 |
| Jul 29 2021 |
8883 |
513.75 |
| Jul 22 2021 |
5126 |
513.75 |
| Jul 22 2021 |
8835 |
513.75 |
| Jul 15 2021 |
5223 |
513.75 |
| Jul 15 2021 |
8926 |
513.75 |
| Jul 08 2021 |
5413 |
513.75 |
| Jul 08 2021 |
9134 |
513.75 |
| Jul 01 2021 |
5538 |
513.75 |
| Jul 01 2021 |
9314 |
513.75 |
| Jun 24 2021 |
5726 |
513.75 |
| Jun 24 2021 |
9500 |
513.75 |
| Jun 17 2021 |
5726 |
513.75 |
| Jun 17 2021 |
9534 |
513.75 |
| Jun 10 2021 |
5684 |
513.75 |
| Jun 10 2021 |
9414 |
513.75 |
| Jun 03 2021 |
9472 |
513.75 |
| May 27 2021 |
6055 |
516.17 |
| May 27 2021 |
9605 |
516.17 |
| May 07 2021 |
19746 |
509.81 |
| Aug 14 2020 |
4781 |
475.23 |
| Aug 14 2020 |
7402 |
475.23 |
| Aug 07 2020 |
5985 |
495.87 |
| Aug 07 2020 |
9201 |
495.87 |
| Jul 31 2020 |
7126 |
513.75 |
| Jul 31 2020 |
10775 |
513.75 |
| Jul 24 2020 |
7710 |
513.75 |
| Jul 24 2020 |
11483 |
513.75 |
| Jul 17 2020 |
8348 |
513.75 |
| Jul 17 2020 |
12021 |
513.75 |
| Jul 10 2020 |
9106 |
513.75 |
| Jul 10 2020 |
12778 |
513.75 |
| Jul 03 2020 |
9244 |
513.75 |
| Jul 03 2020 |
12954 |
513.75 |
| Jun 26 2020 |
9858 |
513.75 |
| Jun 26 2020 |
13574 |
513.75 |
| Jun 19 2020 |
10142 |
513.75 |
| Jun 19 2020 |
14079 |
513.75 |
| Jun 12 2020 |
10521 |
513.75 |
| Jun 12 2020 |
14590 |
513.75 |
| Jun 05 2020 |
11007 |
513.75 |
| Jun 05 2020 |
15076 |
513.75 |
| May 29 2020 |
11531 |
516.17 |
| May 29 2020 |
15740 |
516.17 |
| May 22 2020 |
11988 |
516.17 |
| May 22 2020 |
16205 |
516.17 |
| May 15 2020 |
12275 |
516.17 |
| May 15 2020 |
16724 |
516.17 |
| May 08 2020 |
12153 |
509.81 |
| May 08 2020 |
16565 |
509.81 |
| May 01 2020 |
12748 |
509.81 |
| May 01 2020 |
17296 |
509.81 |
| Apr 24 2020 |
11988 |
492.55 |
| Apr 24 2020 |
16714 |
492.55 |
| Apr 17 2020 |
12069 |
492.55 |
| Apr 17 2020 |
17059 |
492.55 |
| Apr 10 2020 |
12347 |
492.55 |
| Apr 10 2020 |
17443 |
492.55 |
| Apr 03 2020 |
12606 |
492.55 |
| Apr 03 2020 |
17887 |
492.55 |
| Mar 27 2020 |
12890 |
492.55 |
| Mar 27 2020 |
18340 |
492.55 |
| Mar 20 2020 |
13084 |
492.55 |
| Mar 20 2020 |
18593 |
492.55 |
| Mar 13 2020 |
19303 |
617.82 |
| Mar 13 2020 |
13173 |
492.55 |
| Mar 13 2020 |
18813 |
492.55 |
| Mar 06 2020 |
19719 |
617.82 |
| Mar 06 2020 |
13250 |
492.55 |
| Mar 06 2020 |
18985 |
492.55 |
| Feb 28 2020 |
19717 |
617.82 |
| Feb 28 2020 |
13232 |
492.55 |
| Feb 28 2020 |
18999 |
492.55 |
| Feb 21 2020 |
19439 |
617.82 |
| Feb 21 2020 |
13066 |
492.55 |
| Feb 21 2020 |
18813 |
492.55 |
| Feb 14 2020 |
19507 |
617.82 |
| Feb 14 2020 |
13114 |
492.55 |
| Feb 14 2020 |
18862 |
492.55 |
| Feb 07 2020 |
19420 |
617.82 |
| Feb 07 2020 |
13038 |
492.55 |
| Feb 07 2020 |
18738 |
492.55 |
| Jan 31 2020 |
19518 |
617.82 |
| Jan 31 2020 |
13065 |
492.55 |
| Jan 31 2020 |
18806 |
492.55 |
| Jan 24 2020 |
19552 |
617.82 |
| Jan 24 2020 |
13105 |
492.55 |
| Jan 24 2020 |
18832 |
492.55 |
| Jan 17 2020 |
19576 |
617.82 |
| Jan 17 2020 |
12995 |
492.55 |
| Jan 17 2020 |
18729 |
492.55 |
| Jan 10 2020 |
19576 |
617.82 |
| Jan 10 2020 |
12991 |
492.55 |
| Jan 10 2020 |
18728 |
492.55 |
| Jan 03 2020 |
19578 |
617.82 |
| Jan 03 2020 |
12999 |
492.55 |
| Jan 03 2020 |
18738 |
492.55 |
| Dec 27 2019 |
19578 |
617.82 |
| Dec 27 2019 |
12992 |
492.55 |
| Dec 27 2019 |
18735 |
492.55 |
| Dec 20 2019 |
19578 |
617.82 |
| Dec 20 2019 |
12992 |
492.55 |
| Dec 20 2019 |
18735 |
492.55 |
| Dec 13 2019 |
19579 |
617.82 |
| Dec 13 2019 |
12993 |
492.55 |
| Dec 13 2019 |
18736 |
492.55 |
| Dec 06 2019 |
19579 |
617.82 |
| Dec 06 2019 |
12974 |
492.55 |
| Dec 06 2019 |
18718 |
492.55 |
| Nov 29 2019 |
19579 |
617.82 |
| Nov 29 2019 |
12934 |
492.55 |
| Nov 29 2019 |
18709 |
492.55 |
| Nov 22 2019 |
19579 |
617.82 |
| Nov 22 2019 |
12934 |
492.55 |
| Nov 22 2019 |
18709 |
492.55 |
| Nov 15 2019 |
19579 |
617.82 |
| Nov 15 2019 |
12935 |
492.55 |
| Nov 15 2019 |
18714 |
492.55 |
| Nov 08 2019 |
19496 |
617.82 |
| Nov 08 2019 |
12941 |
492.55 |
| Nov 08 2019 |
18641 |
492.55 |
| Nov 01 2019 |
19027 |
617.82 |
| Nov 01 2019 |
12937 |
492.55 |
| Nov 01 2019 |
18402 |
492.55 |
| Oct 25 2019 |
19027 |
617.82 |
| Oct 25 2019 |
12954 |
492.55 |
| Oct 25 2019 |
18419 |
492.55 |
| Oct 18 2019 |
19128 |
617.82 |
| Oct 18 2019 |
12954 |
492.55 |
| Oct 18 2019 |
18456 |
492.55 |
| Oct 11 2019 |
19060 |
617.82 |
| Oct 11 2019 |
12954 |
492.55 |
| Oct 11 2019 |
18420 |
492.55 |
| Oct 04 2019 |
19016 |
617.82 |
| Oct 04 2019 |
12973 |
492.55 |
| Oct 04 2019 |
18394 |
492.55 |
| Sep 27 2019 |
19019 |
617.82 |
| Sep 27 2019 |
12972 |
492.55 |
| Sep 27 2019 |
18526 |
492.55 |
| Sep 20 2019 |
18924 |
617.82 |
| Sep 20 2019 |
12987 |
492.55 |
| Sep 20 2019 |
18502 |
492.55 |
| Sep 13 2019 |
19047 |
617.82 |
| Sep 13 2019 |
12970 |
492.55 |
| Sep 13 2019 |
18539 |
492.55 |
| Sep 06 2019 |
19502 |
617.82 |
| Sep 06 2019 |
12994 |
492.55 |
| Sep 06 2019 |
18860 |
492.55 |
| Aug 30 2019 |
19613 |
617.82 |
| Aug 30 2019 |
13133 |
492.55 |
| Aug 30 2019 |
18998 |
492.55 |
| Aug 23 2019 |
19876 |
617.82 |
| Aug 23 2019 |
13225 |
492.55 |
| Aug 23 2019 |
19212 |
492.55 |
| Aug 16 2019 |
19741 |
617.82 |
| Aug 16 2019 |
14451 |
507.4 |
| Aug 16 2019 |
20883 |
507.4 |
| Aug 09 2019 |
19807 |
617.82 |
| Aug 09 2019 |
14583 |
508.36 |
| Aug 09 2019 |
21090 |
508.36 |
| Aug 02 2019 |
20001 |
617.82 |
| Aug 02 2019 |
15251 |
514.6 |
| Aug 02 2019 |
21971 |
514.6 |
| Jul 26 2019 |
19955 |
617.82 |
| Jul 26 2019 |
15324 |
514.6 |
| Jul 26 2019 |
22067 |
514.6 |
| Jul 19 2019 |
20260 |
617.82 |
| Jul 19 2019 |
15362 |
514.6 |
| Jul 19 2019 |
22242 |
514.6 |
| Jul 12 2019 |
20174 |
617.82 |
| Jul 12 2019 |
15527 |
514.6 |
| Jul 12 2019 |
22322 |
514.6 |
| Jul 05 2019 |
20436 |
617.82 |
| Jul 05 2019 |
15948 |
514.6 |
| Jul 05 2019 |
22762 |
514.6 |
| Jun 28 2019 |
20551 |
617.82 |
| Jun 28 2019 |
14554 |
496.52 |
| Jun 28 2019 |
20748 |
496.52 |
| Jun 21 2019 |
20503 |
617.82 |
| Jun 21 2019 |
14525 |
496.52 |
| Jun 21 2019 |
20604 |
496.52 |
| Jun 14 2019 |
20414 |
617.82 |
| Jun 14 2019 |
13922 |
487.7 |
| Jun 14 2019 |
19677 |
487.7 |
| Jun 07 2019 |
20565 |
617.82 |
| Jun 07 2019 |
14126 |
487.7 |
| Jun 07 2019 |
19885 |
487.7 |
| May 31 2019 |
20535 |
617.82 |
| May 31 2019 |
14099 |
487.7 |
| May 31 2019 |
19811 |
487.7 |
| May 24 2019 |
20462 |
617.82 |
| May 24 2019 |
14129 |
487.7 |
| May 24 2019 |
19856 |
487.7 |
| May 17 2019 |
20522 |
617.82 |
| May 17 2019 |
14185 |
487.7 |
| May 17 2019 |
19830 |
487.7 |
| May 10 2019 |
20681 |
617.82 |
| May 10 2019 |
15152 |
498.85 |
| May 10 2019 |
21164 |
498.85 |
| May 03 2019 |
20784 |
617.82 |
| May 03 2019 |
15155 |
498.85 |
| May 03 2019 |
21190 |
498.85 |
| Apr 26 2019 |
19794 |
575.29 |
| Apr 26 2019 |
17078 |
522.35 |
| Apr 26 2019 |
22328 |
512.76 |
| Apr 19 2019 |
19807 |
575.29 |
| Apr 19 2019 |
17251 |
522.35 |
| Apr 19 2019 |
22288 |
512.76 |
| Apr 18 2019 |
19818 |
575.29 |
| Apr 18 2019 |
17279 |
522.35 |
| Apr 12 2019 |
19834 |
575.29 |
| Apr 12 2019 |
17459 |
522.35 |
| Apr 12 2019 |
22383 |
512.76 |
| Apr 05 2019 |
19084 |
575.29 |
| Apr 05 2019 |
17097 |
522.35 |
| Apr 05 2019 |
21803 |
512.76 |
| Mar 29 2019 |
18914 |
575.29 |
| Mar 29 2019 |
16167 |
513.81 |
| Mar 29 2019 |
21552 |
512.34 |
| Mar 22 2019 |
18493 |
575.29 |
| Mar 22 2019 |
15913 |
513.81 |
| Mar 22 2019 |
21254 |
512.34 |
| Mar 15 2019 |
16487 |
532.75 |
| Mar 15 2019 |
15824 |
513.81 |
| Mar 15 2019 |
21199 |
512.34 |
| Mar 08 2019 |
16202 |
532.75 |
| Mar 08 2019 |
15721 |
513.81 |
| Mar 08 2019 |
20921 |
512.34 |
| Mar 01 2019 |
16314 |
532.75 |
| Mar 01 2019 |
15737 |
513.81 |
| Mar 01 2019 |
21007 |
512.34 |
| Feb 22 2019 |
16412 |
532.75 |
| Feb 22 2019 |
15757 |
513.81 |
| Feb 22 2019 |
21096 |
512.34 |
| Feb 15 2019 |
16260 |
532.75 |
| Feb 15 2019 |
15678 |
513.81 |
| Feb 15 2019 |
20866 |
512.34 |
| Feb 08 2019 |
16205 |
532.75 |
| Feb 08 2019 |
15482 |
513.81 |
| Feb 08 2019 |
20640 |
512.34 |
| Feb 01 2019 |
16208 |
532.75 |
| Feb 01 2019 |
15516 |
513.81 |
| Feb 01 2019 |
20651 |
512.34 |
| Jan 25 2019 |
16244 |
532.75 |
| Jan 25 2019 |
15506 |
513.81 |
| Jan 25 2019 |
20673 |
512.34 |
| Jan 18 2019 |
16327 |
532.75 |
| Jan 18 2019 |
15522 |
513.81 |
| Jan 18 2019 |
20698 |
512.34 |
| Jan 11 2019 |
16327 |
532.75 |
| Jan 11 2019 |
15502 |
513.81 |
| Jan 11 2019 |
20676 |
512.34 |
| Jan 04 2019 |
16328 |
532.75 |
| Jan 04 2019 |
15519 |
513.81 |
| Jan 04 2019 |
20687 |
512.34 |
| Dec 28 2018 |
16328 |
532.75 |
| Dec 28 2018 |
15519 |
513.81 |
| Dec 28 2018 |
20687 |
512.34 |
| Dec 21 2018 |
16328 |
532.75 |
| Dec 21 2018 |
15519 |
513.81 |
| Dec 21 2018 |
20687 |
512.34 |
| Dec 14 2018 |
16328 |
532.75 |
| Dec 14 2018 |
15519 |
513.81 |
| Dec 14 2018 |
20687 |
512.34 |
| Dec 07 2018 |
16328 |
532.75 |
| Dec 07 2018 |
15508 |
513.81 |
| Dec 07 2018 |
20679 |
512.34 |
| Nov 30 2018 |
16328 |
532.75 |
| Nov 30 2018 |
15508 |
513.81 |
| Nov 30 2018 |
20679 |
512.34 |
| Nov 23 2018 |
16328 |
532.75 |
| Nov 23 2018 |
15508 |
513.81 |
| Nov 23 2018 |
20679 |
512.34 |
| Nov 16 2018 |
16328 |
532.75 |
| Nov 16 2018 |
15508 |
513.81 |
| Nov 16 2018 |
20679 |
512.34 |
| Nov 09 2018 |
16329 |
532.75 |
| Nov 09 2018 |
15508 |
513.81 |
| Nov 09 2018 |
20680 |
512.34 |
| Nov 02 2018 |
16329 |
532.75 |
| Nov 02 2018 |
15508 |
513.81 |
| Nov 02 2018 |
20645 |
512.34 |
| Oct 26 2018 |
16320 |
532.75 |
| Oct 26 2018 |
15508 |
513.81 |
| Oct 26 2018 |
20639 |
512.34 |
| Oct 19 2018 |
16346 |
532.75 |
| Oct 19 2018 |
15508 |
513.81 |
| Oct 19 2018 |
20665 |
512.34 |
| Oct 12 2018 |
16274 |
532.75 |
| Oct 12 2018 |
15483 |
513.81 |
| Oct 12 2018 |
20608 |
512.34 |
| Oct 05 2018 |
16294 |
532.75 |
| Oct 05 2018 |
15442 |
513.81 |
| Oct 05 2018 |
20735 |
512.34 |
| Sep 28 2018 |
15911 |
532.75 |
| Sep 28 2018 |
15456 |
513.81 |
| Sep 28 2018 |
20241 |
512.34 |
| Sep 21 2018 |
15870 |
532.75 |
| Sep 21 2018 |
15416 |
513.81 |
| Sep 21 2018 |
20211 |
512.34 |
| Sep 14 2018 |
15940 |
532.75 |
| Sep 14 2018 |
15487 |
513.81 |
| Sep 14 2018 |
20279 |
512.34 |
| Sep 07 2018 |
16245 |
532.75 |
| Sep 07 2018 |
15626 |
513.81 |
| Sep 07 2018 |
20659 |
512.34 |
| Aug 31 2018 |
16278 |
532.75 |
| Aug 31 2018 |
15721 |
513.81 |
| Aug 31 2018 |
20732 |
512.34 |
| Aug 24 2018 |
16336 |
532.75 |
| Aug 24 2018 |
15575 |
513.81 |
| Aug 24 2018 |
20712 |
512.34 |
| Aug 17 2018 |
16262 |
532.75 |
| Aug 17 2018 |
15842 |
513.81 |
| Aug 17 2018 |
20951 |
512.34 |
| Aug 10 2018 |
16260 |
532.75 |
| Aug 10 2018 |
16194 |
519.05 |
| Aug 10 2018 |
21428 |
516.1 |
| Aug 03 2018 |
16471 |
532.75 |
| Aug 03 2018 |
16356 |
519.05 |
| Aug 03 2018 |
21623 |
516.1 |
| Jul 27 2018 |
16679 |
532.75 |
| Jul 27 2018 |
16381 |
519.05 |
| Jul 27 2018 |
21697 |
516.1 |
| Jul 20 2018 |
16639 |
532.75 |
| Jul 20 2018 |
16603 |
519.05 |
| Jul 20 2018 |
21969 |
516.1 |
| Jul 13 2018 |
16882 |
532.75 |
| Jul 13 2018 |
16366 |
519.05 |
| Jul 13 2018 |
21770 |
516.1 |
| Jul 06 2018 |
16732 |
532.75 |
| Jul 06 2018 |
16399 |
519.05 |
| Jul 06 2018 |
21572 |
516.1 |
| Jun 29 2018 |
16744 |
532.75 |
| Jun 29 2018 |
18057 |
544.95 |
| Jun 29 2018 |
22688 |
527.54 |
| Jun 22 2018 |
17028 |
532.75 |
| Jun 22 2018 |
18400 |
544.95 |
| Jun 22 2018 |
23035 |
527.54 |
| Jun 15 2018 |
17140 |
532.75 |
| Jun 15 2018 |
19074 |
561.35 |
| Jun 15 2018 |
25359 |
555.63 |
| Jun 08 2018 |
17230 |
532.75 |
| Jun 08 2018 |
19285 |
561.35 |
| Jun 08 2018 |
25560 |
555.63 |
| Jun 01 2018 |
17635 |
532.75 |
| Jun 01 2018 |
19459 |
561.35 |
| Jun 01 2018 |
25937 |
555.63 |
| May 25 2018 |
17699 |
532.75 |
| May 25 2018 |
18490 |
541.87 |
| May 25 2018 |
24902 |
539.59 |
| May 18 2018 |
17851 |
532.75 |
| May 18 2018 |
18503 |
541.87 |
| May 18 2018 |
24990 |
539.59 |
| May 11 2018 |
17896 |
532.75 |
| May 11 2018 |
18447 |
542.75 |
| May 11 2018 |
25114 |
539.42 |
| May 04 2018 |
17761 |
525.79 |
| May 04 2018 |
18650 |
542.75 |
| May 04 2018 |
25136 |
537.1 |
| Apr 27 2018 |
18737 |
542.75 |
| Apr 27 2018 |
25480 |
542.75 |
| Apr 20 2018 |
18903 |
542.75 |
| Apr 20 2018 |
25650 |
542.75 |
| Apr 13 2018 |
18865 |
542.75 |
| Apr 13 2018 |
25513 |
542.75 |
| Apr 06 2018 |
18742 |
542.75 |
| Apr 06 2018 |
25651 |
542.75 |
| Mar 30 2018 |
19215 |
547.5 |
| Mar 30 2018 |
26414 |
547.5 |
| Mar 23 2018 |
19219 |
547.5 |
| Mar 23 2018 |
26635 |
547.5 |
