| Apr 24 2024 |
2392 |
343.5 |
| Apr 24 2024 |
3850 |
340.04 |
| Apr 24 2024 |
5480 |
343.17 |
| Apr 17 2024 |
2580 |
343.5 |
| Apr 17 2024 |
3843 |
340.04 |
| Apr 17 2024 |
4834 |
329.3 |
| Apr 10 2024 |
2561 |
343.5 |
| Apr 10 2024 |
3850 |
340.04 |
| Apr 10 2024 |
4846 |
329.3 |
| Apr 03 2024 |
2256 |
332.38 |
| Apr 03 2024 |
3831 |
340.04 |
| Apr 03 2024 |
4656 |
325.42 |
| Mar 27 2024 |
2284 |
332.38 |
| Mar 27 2024 |
3823 |
340.04 |
| Mar 27 2024 |
4652 |
325.42 |
| Mar 21 2024 |
2314 |
332.38 |
| Mar 21 2024 |
3851 |
340.04 |
| Mar 21 2024 |
4636 |
325.42 |
| Mar 14 2024 |
2269 |
332.38 |
| Mar 14 2024 |
3822 |
340.04 |
| Mar 14 2024 |
4595 |
325.42 |
| Mar 07 2024 |
2276 |
332.38 |
| Mar 07 2024 |
3844 |
340.04 |
| Mar 07 2024 |
4600 |
325.42 |
| Feb 29 2024 |
1946 |
319.19 |
| Feb 29 2024 |
3850 |
340.04 |
| Feb 29 2024 |
4629 |
325.42 |
| Feb 22 2024 |
1933 |
319.19 |
| Feb 22 2024 |
3839 |
340.04 |
| Feb 22 2024 |
4626 |
325.42 |
| Feb 15 2024 |
1929 |
319.19 |
| Feb 15 2024 |
3850 |
340.04 |
| Feb 15 2024 |
4617 |
325.42 |
| Feb 08 2024 |
1910 |
319.19 |
| Feb 08 2024 |
3844 |
340.04 |
| Feb 08 2024 |
4587 |
325.42 |
| Feb 01 2024 |
1792 |
319.19 |
| Feb 01 2024 |
3882 |
340.04 |
| Feb 01 2024 |
4508 |
325.42 |
| Jan 25 2024 |
1777 |
319.19 |
| Jan 25 2024 |
3874 |
340.04 |
| Jan 25 2024 |
4496 |
325.42 |
| Jan 18 2024 |
1777 |
319.19 |
| Jan 18 2024 |
3879 |
340.04 |
| Jan 18 2024 |
4496 |
325.42 |
| Jan 11 2024 |
1777 |
319.19 |
| Jan 11 2024 |
3875 |
340.04 |
| Jan 11 2024 |
4496 |
325.42 |
| Jan 04 2024 |
1777 |
319.19 |
| Jan 04 2024 |
3876 |
340.04 |
| Jan 04 2024 |
4496 |
325.42 |
| Dec 28 2023 |
1777 |
319.19 |
| Dec 28 2023 |
3878 |
340.04 |
| Dec 28 2023 |
4497 |
325.42 |
| Dec 21 2023 |
1777 |
319.19 |
| Dec 21 2023 |
3878 |
340.04 |
| Dec 21 2023 |
4497 |
325.42 |
| Dec 14 2023 |
1777 |
319.19 |
| Dec 14 2023 |
3877 |
340.04 |
| Dec 14 2023 |
4497 |
325.42 |
| Dec 07 2023 |
1777 |
319.19 |
| Dec 07 2023 |
3877 |
340.04 |
| Dec 07 2023 |
4497 |
325.42 |
| Nov 30 2023 |
1772 |
319.19 |
| Nov 30 2023 |
3875 |
340.04 |
| Nov 30 2023 |
4497 |
325.42 |
| Nov 23 2023 |
1772 |
319.19 |
| Nov 23 2023 |
3875 |
340.04 |
| Nov 23 2023 |
4496 |
325.42 |
| Nov 16 2023 |
1772 |
319.19 |
| Nov 16 2023 |
3870 |
340.04 |
| Nov 16 2023 |
4490 |
325.42 |
| Nov 09 2023 |
1773 |
319.19 |
| Nov 09 2023 |
3873 |
340.04 |
| Nov 09 2023 |
4491 |
325.42 |
| Nov 02 2023 |
1773 |
319.19 |
| Nov 02 2023 |
3873 |
340.04 |
| Nov 02 2023 |
4491 |
325.42 |
| Oct 26 2023 |
1764 |
319.19 |
| Oct 26 2023 |
3883 |
340.04 |
| Oct 26 2023 |
4486 |
325.42 |
| Oct 19 2023 |
1764 |
319.19 |
| Oct 19 2023 |
3884 |
340.04 |
| Oct 19 2023 |
4454 |
325.42 |
| Oct 12 2023 |
1764 |
319.19 |
| Oct 12 2023 |
3884 |
340.04 |
| Oct 12 2023 |
4455 |
325.42 |
| Oct 05 2023 |
1765 |
319.19 |
| Oct 05 2023 |
3886 |
340.04 |
| Oct 05 2023 |
4368 |
325.42 |
| Sep 28 2023 |
1805 |
319.19 |
| Sep 28 2023 |
3885 |
340.04 |
| Sep 28 2023 |
4420 |
325.42 |
| Sep 21 2023 |
1804 |
319.19 |
| Sep 21 2023 |
3884 |
340.04 |
| Sep 21 2023 |
4404 |
325.42 |
| Sep 14 2023 |
1820 |
319.19 |
| Sep 14 2023 |
3886 |
340.04 |
| Sep 14 2023 |
4408 |
325.42 |
| Sep 07 2023 |
1825 |
319.19 |
| Sep 07 2023 |
3889 |
340.04 |
| Sep 07 2023 |
4420 |
325.42 |
| Aug 31 2023 |
1834 |
319.19 |
| Aug 31 2023 |
3936 |
340.04 |
| Aug 31 2023 |
4438 |
325.42 |
| Aug 24 2023 |
1863 |
319.19 |
| Aug 24 2023 |
3916 |
340.04 |
| Aug 24 2023 |
4429 |
325.42 |
| Aug 17 2023 |
1863 |
319.19 |
| Aug 17 2023 |
3938 |
340.04 |
| Aug 17 2023 |
4449 |
325.42 |
| Aug 10 2023 |
1867 |
319.19 |
| Aug 10 2023 |
3943 |
340.04 |
| Aug 10 2023 |
4469 |
325.42 |
| Aug 03 2023 |
1865 |
319.19 |
| Aug 03 2023 |
3911 |
340.04 |
| Aug 03 2023 |
4448 |
325.42 |
| Jul 27 2023 |
1881 |
319.19 |
| Jul 27 2023 |
3923 |
340.04 |
| Jul 27 2023 |
4447 |
325.42 |
| Jul 20 2023 |
1899 |
319.19 |
| Jul 20 2023 |
5020 |
368.73 |
| Jul 20 2023 |
4709 |
331.13 |
| Jul 13 2023 |
1906 |
319.19 |
| Jul 13 2023 |
5041 |
368.73 |
| Jul 13 2023 |
4739 |
331.13 |
| Jul 06 2023 |
1932 |
319.19 |
| Jul 06 2023 |
5067 |
368.73 |
| Jul 06 2023 |
4741 |
331.13 |
| Jun 29 2023 |
1930 |
319.19 |
| Jun 29 2023 |
5031 |
368.73 |
| Jun 29 2023 |
4737 |
331.13 |
| Jun 22 2023 |
1931 |
319.19 |
| Jun 22 2023 |
5020 |
368.73 |
| Jun 22 2023 |
4731 |
331.13 |
| Jun 15 2023 |
1946 |
319.19 |
| Jun 15 2023 |
4961 |
366.6 |
| Jun 15 2023 |
4747 |
331.13 |
| Jun 08 2023 |
1974 |
319.19 |
| Jun 08 2023 |
4980 |
366.6 |
| Jun 08 2023 |
4769 |
331.13 |
| Jun 01 2023 |
1986 |
319.19 |
| Jun 01 2023 |
4898 |
366.6 |
| Jun 01 2023 |
4761 |
331.13 |
| May 25 2023 |
1972 |
319.19 |
| May 25 2023 |
4855 |
366.6 |
| May 25 2023 |
4668 |
329.48 |
| May 18 2023 |
1963 |
319.19 |
| May 18 2023 |
4821 |
366.6 |
| May 18 2023 |
4647 |
329.48 |
| May 11 2023 |
1939 |
319.19 |
| May 11 2023 |
4787 |
366.6 |
| May 11 2023 |
4618 |
329.48 |
| May 04 2023 |
1889 |
319.19 |
| May 04 2023 |
4719 |
366.6 |
| May 04 2023 |
4541 |
329.48 |
| Apr 27 2023 |
1860 |
319.19 |
| Apr 27 2023 |
4694 |
366.6 |
| Apr 27 2023 |
4519 |
329.48 |
| Apr 20 2023 |
1852 |
319.19 |
| Apr 20 2023 |
5137 |
380.81 |
| Apr 20 2023 |
4491 |
329.48 |
| Apr 13 2023 |
1804 |
319.19 |
| Apr 13 2023 |
5117 |
380.81 |
| Apr 13 2023 |
4459 |
329.48 |
| Apr 06 2023 |
1796 |
319.19 |
| Apr 06 2023 |
5104 |
380.81 |
| Apr 06 2023 |
4445 |
329.48 |
| Mar 30 2023 |
1779 |
319.19 |
| Mar 30 2023 |
5094 |
380.81 |
| Mar 30 2023 |
4431 |
329.48 |
| Mar 23 2023 |
1772 |
319.19 |
| Mar 23 2023 |
5687 |
398.48 |
| Mar 23 2023 |
4837 |
338.21 |
| Mar 16 2023 |
1759 |
319.19 |
| Mar 16 2023 |
5667 |
398.48 |
| Mar 16 2023 |
4796 |
338.21 |
| Mar 09 2023 |
1712 |
319.19 |
| Mar 09 2023 |
5640 |
398.48 |
| Mar 09 2023 |
4760 |
338.21 |
| Mar 02 2023 |
1700 |
319.19 |
| Mar 02 2023 |
6319 |
418.53 |
| Mar 02 2023 |
5319 |
350.44 |
| Feb 23 2023 |
1698 |
319.19 |
| Feb 23 2023 |
6309 |
418.53 |
| Feb 23 2023 |
5313 |
350.44 |
| Feb 16 2023 |
1656 |
319.19 |
| Feb 16 2023 |
6257 |
418.53 |
| Feb 16 2023 |
5261 |
350.44 |
| Feb 09 2023 |
1656 |
319.19 |
| Feb 09 2023 |
6239 |
418.53 |
| Feb 09 2023 |
5252 |
350.44 |
| Feb 02 2023 |
1659 |
319.19 |
| Feb 02 2023 |
6205 |
418.53 |
| Feb 02 2023 |
5233 |
350.44 |
| Jan 26 2023 |
1659 |
319.19 |
| Jan 26 2023 |
6177 |
418.53 |
| Jan 26 2023 |
5224 |
350.44 |
| Jan 19 2023 |
1659 |
319.19 |
| Jan 19 2023 |
6154 |
418.53 |
| Jan 19 2023 |
5220 |
350.44 |
| Jan 12 2023 |
1659 |
319.19 |
| Jan 12 2023 |
6154 |
418.53 |
| Jan 12 2023 |
5217 |
350.44 |
| Jan 05 2023 |
1659 |
319.19 |
| Jan 05 2023 |
6154 |
418.53 |
| Jan 05 2023 |
5217 |
350.44 |
| Dec 29 2022 |
1659 |
319.19 |
| Dec 29 2022 |
6154 |
418.53 |
| Dec 29 2022 |
5217 |
350.44 |
| Dec 22 2022 |
1659 |
319.19 |
| Dec 22 2022 |
6154 |
418.53 |
| Dec 22 2022 |
5217 |
350.44 |
| Dec 15 2022 |
1655 |
319.19 |
| Dec 15 2022 |
6153 |
418.53 |
| Dec 15 2022 |
5221 |
350.44 |
| Dec 08 2022 |
1655 |
319.19 |
| Dec 08 2022 |
6147 |
418.53 |
| Dec 08 2022 |
5215 |
350.44 |
| Dec 01 2022 |
1655 |
319.19 |
| Dec 01 2022 |
6147 |
418.53 |
| Dec 01 2022 |
5215 |
350.44 |
| Nov 24 2022 |
1655 |
319.19 |
| Nov 24 2022 |
6147 |
418.53 |
| Nov 24 2022 |
5215 |
350.44 |
| Nov 17 2022 |
1652 |
319.19 |
| Nov 17 2022 |
6144 |
418.53 |
| Nov 17 2022 |
5213 |
350.44 |
| Nov 10 2022 |
1653 |
319.19 |
| Nov 10 2022 |
6144 |
418.53 |
| Nov 10 2022 |
5214 |
350.44 |
| Nov 03 2022 |
1654 |
319.19 |
| Nov 03 2022 |
6118 |
418.53 |
| Nov 03 2022 |
5201 |
350.44 |
| Oct 27 2022 |
1654 |
319.19 |
| Oct 27 2022 |
6106 |
418.53 |
| Oct 27 2022 |
5198 |
350.44 |
| Oct 20 2022 |
1657 |
319.19 |
| Oct 20 2022 |
6107 |
418.53 |
| Oct 20 2022 |
5201 |
350.44 |
| Oct 13 2022 |
1654 |
319.19 |
| Oct 13 2022 |
6107 |
418.53 |
| Oct 13 2022 |
5196 |
350.44 |
| Oct 06 2022 |
1654 |
319.19 |
| Oct 06 2022 |
6112 |
418.53 |
| Oct 06 2022 |
5197 |
350.44 |
| Sep 29 2022 |
1650 |
319.19 |
| Sep 29 2022 |
6134 |
418.53 |
| Sep 29 2022 |
5197 |
350.44 |
| Sep 22 2022 |
1650 |
319.19 |
| Sep 22 2022 |
6126 |
418.53 |
| Sep 22 2022 |
5193 |
350.44 |
| Sep 15 2022 |
1650 |
319.19 |
| Sep 15 2022 |
6123 |
418.53 |
| Sep 15 2022 |
5188 |
350.44 |
| Sep 08 2022 |
1650 |
319.19 |
| Sep 08 2022 |
6065 |
418.53 |
| Sep 08 2022 |
5172 |
350.44 |
| Sep 01 2022 |
1635 |
319.19 |
| Sep 01 2022 |
6390 |
431.11 |
| Sep 01 2022 |
5452 |
357.22 |
| Aug 25 2022 |
1618 |
319.19 |
| Aug 25 2022 |
6326 |
431.11 |
| Aug 25 2022 |
5394 |
357.22 |
| Aug 18 2022 |
1236 |
331.79 |
| Aug 18 2022 |
6290 |
431.11 |
| Aug 18 2022 |
8028 |
407.75 |
| Aug 11 2022 |
1235 |
331.79 |
| Aug 11 2022 |
6190 |
431.11 |
| Aug 11 2022 |
7982 |
407.75 |
| Aug 04 2022 |
1217 |
331.79 |
| Aug 04 2022 |
6185 |
431.11 |
| Aug 04 2022 |
7959 |
407.75 |
| Jul 28 2022 |
1227 |
331.79 |
| Jul 28 2022 |
4123 |
425.5 |
| Jul 28 2022 |
7588 |
402.07 |
| Jul 21 2022 |
1211 |
331.79 |
| Jul 21 2022 |
4100 |
425.5 |
| Jul 21 2022 |
7499 |
402.07 |
| Jul 14 2022 |
1205 |
331.79 |
| Jul 14 2022 |
4093 |
425.5 |
| Jul 14 2022 |
7482 |
402.07 |
| Jul 07 2022 |
1200 |
331.79 |
| Jul 07 2022 |
4078 |
425.5 |
| Jul 07 2022 |
7408 |
402.07 |
| Jun 30 2022 |
4089 |
425.5 |
| Jun 30 2022 |
5389 |
425.5 |
| Jun 23 2022 |
4102 |
425.5 |
| Jun 23 2022 |
5374 |
425.5 |
| Jun 16 2022 |
4178 |
428.46 |
| Jun 16 2022 |
5514 |
428.46 |
| Jun 09 2022 |
4166 |
428.46 |
| Jun 09 2022 |
5568 |
428.46 |
| Jun 02 2022 |
4139 |
428.46 |
| Jun 02 2022 |
5578 |
428.46 |
| May 26 2022 |
4103 |
428.46 |
| May 26 2022 |
5565 |
428.46 |
| May 19 2022 |
4015 |
428.46 |
| May 19 2022 |
5553 |
428.46 |
| May 12 2022 |
4007 |
428.46 |
| May 12 2022 |
5528 |
428.46 |
| May 05 2022 |
3962 |
428.46 |
| May 05 2022 |
5234 |
428.46 |
| Apr 28 2022 |
3973 |
428.46 |
| Apr 28 2022 |
5438 |
428.46 |
| Apr 21 2022 |
3836 |
428.46 |
| Apr 21 2022 |
5116 |
428.46 |
| Apr 14 2022 |
3806 |
428.46 |
| Apr 14 2022 |
5117 |
428.46 |
| Apr 07 2022 |
3802 |
428.46 |
| Apr 07 2022 |
5121 |
428.46 |
| Mar 31 2022 |
3809 |
428.46 |
| Mar 31 2022 |
5017 |
428.46 |
| Mar 24 2022 |
3773 |
428.46 |
| Mar 24 2022 |
4967 |
428.46 |
| Mar 17 2022 |
3731 |
428.46 |
| Mar 17 2022 |
4959 |
428.46 |
| Mar 10 2022 |
3720 |
428.46 |
| Mar 10 2022 |
4917 |
428.46 |
| Mar 03 2022 |
3766 |
428.46 |
| Mar 03 2022 |
4877 |
428.46 |
| Feb 24 2022 |
3725 |
428.46 |
| Feb 24 2022 |
4803 |
428.46 |
| Feb 17 2022 |
3644 |
428.46 |
| Feb 17 2022 |
4279 |
428.46 |
| Feb 10 2022 |
3643 |
428.46 |
| Feb 10 2022 |
4204 |
428.46 |
| Feb 03 2022 |
3642 |
428.46 |
| Feb 03 2022 |
4230 |
428.46 |
| Jan 27 2022 |
3625 |
428.46 |
| Jan 27 2022 |
4247 |
428.46 |
| Jan 20 2022 |
3616 |
428.46 |
| Jan 20 2022 |
4247 |
428.46 |
| Jan 13 2022 |
3603 |
428.46 |
| Jan 13 2022 |
4264 |
428.46 |
| Jan 06 2022 |
3604 |
428.46 |
| Jan 06 2022 |
4265 |
428.46 |
| Dec 30 2021 |
3607 |
428.46 |
| Dec 30 2021 |
4270 |
428.46 |
| Dec 23 2021 |
3607 |
428.46 |
| Dec 23 2021 |
4270 |
428.46 |
| Dec 16 2021 |
3607 |
428.46 |
| Dec 16 2021 |
4270 |
428.46 |
| Dec 09 2021 |
3607 |
428.46 |
| Dec 09 2021 |
4270 |
428.46 |
| Dec 02 2021 |
3605 |
428.46 |
| Dec 02 2021 |
4270 |
428.46 |
| Nov 25 2021 |
3605 |
428.46 |
| Nov 25 2021 |
4270 |
428.46 |
| Nov 18 2021 |
3606 |
428.46 |
| Nov 18 2021 |
4271 |
428.46 |
| Nov 11 2021 |
3606 |
428.46 |
| Nov 11 2021 |
4272 |
428.46 |
| Nov 04 2021 |
3606 |
428.46 |
| Nov 04 2021 |
4316 |
428.46 |
| Oct 28 2021 |
3607 |
428.46 |
| Oct 28 2021 |
4317 |
428.46 |
| Oct 21 2021 |
3607 |
428.46 |
| Oct 21 2021 |
4335 |
428.46 |
| Oct 14 2021 |
3607 |
428.46 |
| Oct 14 2021 |
4331 |
428.46 |
| Oct 07 2021 |
3605 |
428.46 |
| Oct 07 2021 |
4337 |
428.46 |
| Sep 30 2021 |
3562 |
428.46 |
| Sep 30 2021 |
4291 |
428.46 |
| Sep 23 2021 |
3504 |
428.46 |
| Sep 23 2021 |
4287 |
428.46 |
| Sep 16 2021 |
3486 |
428.46 |
| Sep 16 2021 |
4256 |
428.46 |
| Sep 09 2021 |
3446 |
428.46 |
| Sep 09 2021 |
4255 |
428.46 |
| Sep 02 2021 |
3379 |
428.46 |
| Sep 02 2021 |
4331 |
428.46 |
| Aug 26 2021 |
3371 |
428.46 |
| Aug 26 2021 |
4247 |
428.46 |
| Aug 19 2021 |
3409 |
428.46 |
| Aug 19 2021 |
4300 |
428.46 |
| Aug 12 2021 |
3393 |
428.46 |
| Aug 12 2021 |
4316 |
428.46 |
| Aug 05 2021 |
3576 |
423.57 |
| Aug 05 2021 |
5812 |
423.57 |
| Jul 29 2021 |
3065 |
413.26 |
| Jul 29 2021 |
3591 |
423.57 |
| Jul 29 2021 |
5711 |
421.5 |
| Jul 22 2021 |
2991 |
413.26 |
| Jul 22 2021 |
3486 |
423.57 |
| Jul 22 2021 |
5605 |
421.5 |
| Jul 15 2021 |
4133 |
434.05 |
| Jul 15 2021 |
3504 |
423.57 |
| Jul 15 2021 |
5608 |
421.5 |
| Jul 08 2021 |
4091 |
434.05 |
| Jul 08 2021 |
3581 |
423.57 |
| Jul 08 2021 |
5649 |
421.5 |
| Jul 01 2021 |
4107 |
434.05 |
| Jul 01 2021 |
3801 |
430.72 |
| Jul 01 2021 |
5700 |
421.5 |
| Jun 24 2021 |
2834 |
439.93 |
| Jun 24 2021 |
3891 |
430.72 |
| Jun 24 2021 |
5763 |
421.5 |
| Jun 17 2021 |
2821 |
439.93 |
| Jun 17 2021 |
3841 |
432.23 |
| Jun 17 2021 |
6220 |
431.43 |
| Jun 10 2021 |
2413 |
425.18 |
| Jun 10 2021 |
4718 |
463.75 |
| Jun 10 2021 |
5219 |
416.65 |
| Jun 03 2021 |
4994 |
413.7 |
| May 27 2021 |
2337 |
427.54 |
| May 27 2021 |
4778 |
463.75 |
| May 27 2021 |
6134 |
413.7 |
| May 07 2021 |
8299 |
413.7 |
| Aug 07 2020 |
2655 |
416.95 |
| Aug 07 2020 |
4050 |
416.95 |
| Jul 31 2020 |
2651 |
413.26 |
| Jul 31 2020 |
2942 |
418.68 |
| Jul 31 2020 |
4279 |
416.87 |
| Jul 24 2020 |
2769 |
413.26 |
| Jul 24 2020 |
3185 |
418.68 |
| Jul 24 2020 |
4573 |
416.87 |
| Jul 17 2020 |
2983 |
413.26 |
| Jul 17 2020 |
3488 |
418.68 |
| Jul 17 2020 |
4815 |
416.87 |
| Jul 10 2020 |
4280 |
434.05 |
| Jul 10 2020 |
3770 |
418.68 |
| Jul 10 2020 |
5887 |
426.36 |
| Jul 03 2020 |
4401 |
434.05 |
| Jul 03 2020 |
4659 |
432.23 |
| Jul 03 2020 |
6521 |
432.96 |
| Jun 26 2020 |
4618 |
434.05 |
| Jun 26 2020 |
4985 |
432.23 |
| Jun 26 2020 |
6886 |
432.96 |
| Jun 19 2020 |
5125 |
439.93 |
| Jun 19 2020 |
5148 |
432.23 |
| Jun 19 2020 |
7017 |
431.43 |
| Jun 12 2020 |
5355 |
439.93 |
| Jun 12 2020 |
7494 |
463.75 |
| Jun 12 2020 |
7215 |
431.43 |
| Jun 05 2020 |
4423 |
425.18 |
| Jun 05 2020 |
7820 |
463.75 |
| Jun 05 2020 |
5973 |
416.65 |
| May 29 2020 |
4752 |
427.54 |
| May 29 2020 |
8118 |
463.75 |
| May 29 2020 |
5893 |
413.7 |
| May 22 2020 |
4968 |
427.54 |
| May 22 2020 |
8604 |
465.77 |
| May 22 2020 |
6139 |
413.7 |
| May 15 2020 |
5199 |
427.54 |
| May 15 2020 |
8792 |
465.77 |
| May 15 2020 |
6389 |
413.7 |
| May 08 2020 |
5320 |
427.54 |
| May 08 2020 |
9023 |
465.77 |
| May 08 2020 |
6544 |
413.7 |
| May 01 2020 |
5629 |
427.54 |
| May 01 2020 |
9485 |
465.77 |
| May 01 2020 |
6946 |
413.7 |
| Apr 24 2020 |
5840 |
427.54 |
| Apr 24 2020 |
9785 |
465.77 |
| Apr 24 2020 |
7369 |
413.7 |
| Apr 17 2020 |
6073 |
427.54 |
| Apr 17 2020 |
9845 |
465.77 |
| Apr 17 2020 |
7565 |
413.7 |
| Apr 10 2020 |
6265 |
427.54 |
| Apr 10 2020 |
10071 |
465.77 |
| Apr 10 2020 |
7748 |
413.7 |
| Apr 03 2020 |
6528 |
427.54 |
| Apr 03 2020 |
10292 |
465.77 |
| Apr 03 2020 |
7977 |
413.7 |
| Mar 27 2020 |
6802 |
427.54 |
| Mar 27 2020 |
10512 |
465.77 |
| Mar 27 2020 |
8247 |
413.7 |
| Mar 20 2020 |
6915 |
427.54 |
| Mar 20 2020 |
10682 |
465.77 |
| Mar 20 2020 |
8375 |
413.7 |
| Mar 13 2020 |
7065 |
427.54 |
| Mar 13 2020 |
10762 |
465.77 |
| Mar 13 2020 |
8474 |
413.7 |
| Mar 06 2020 |
7194 |
427.54 |
| Mar 06 2020 |
8188 |
439.18 |
| Mar 06 2020 |
8546 |
413.7 |
| Feb 28 2020 |
7287 |
427.54 |
| Feb 28 2020 |
8166 |
439.18 |
| Feb 28 2020 |
8587 |
413.7 |
| Feb 21 2020 |
7161 |
427.54 |
| Feb 21 2020 |
8059 |
439.18 |
| Feb 21 2020 |
8485 |
413.7 |
| Feb 14 2020 |
7187 |
427.54 |
| Feb 14 2020 |
8105 |
439.18 |
| Feb 14 2020 |
8518 |
413.7 |
| Feb 07 2020 |
7176 |
427.54 |
| Feb 07 2020 |
8050 |
439.18 |
| Feb 07 2020 |
8468 |
413.7 |
| Jan 31 2020 |
7227 |
427.54 |
| Jan 31 2020 |
8062 |
439.18 |
| Jan 31 2020 |
8492 |
413.7 |
| Jan 24 2020 |
7215 |
427.54 |
| Jan 24 2020 |
8079 |
439.18 |
| Jan 24 2020 |
8485 |
413.7 |
| Jan 17 2020 |
7221 |
427.54 |
| Jan 17 2020 |
8019 |
439.18 |
| Jan 17 2020 |
8457 |
413.7 |
| Jan 10 2020 |
7221 |
427.54 |
| Jan 10 2020 |
8017 |
439.18 |
| Jan 10 2020 |
8454 |
413.7 |
| Jan 03 2020 |
7223 |
427.54 |
| Jan 03 2020 |
8023 |
439.18 |
| Jan 03 2020 |
8462 |
413.7 |
| Dec 27 2019 |
7223 |
427.54 |
| Dec 27 2019 |
8020 |
439.18 |
| Dec 27 2019 |
8459 |
413.7 |
| Dec 20 2019 |
7223 |
427.54 |
| Dec 20 2019 |
8020 |
439.18 |
| Dec 20 2019 |
8459 |
413.7 |
| Dec 13 2019 |
7223 |
427.54 |
| Dec 13 2019 |
8021 |
439.18 |
| Dec 13 2019 |
8459 |
413.7 |
| Dec 06 2019 |
7223 |
427.54 |
| Dec 06 2019 |
8016 |
439.18 |
| Dec 06 2019 |
8451 |
413.7 |
| Nov 29 2019 |
7223 |
427.54 |
| Nov 29 2019 |
7996 |
439.18 |
| Nov 29 2019 |
8458 |
413.7 |
| Nov 22 2019 |
7223 |
427.54 |
| Nov 22 2019 |
7996 |
439.18 |
| Nov 22 2019 |
8458 |
413.7 |
| Nov 15 2019 |
7223 |
427.54 |
| Nov 15 2019 |
7997 |
439.18 |
| Nov 15 2019 |
8462 |
413.7 |
| Nov 08 2019 |
7201 |
427.54 |
| Nov 08 2019 |
8002 |
439.18 |
| Nov 08 2019 |
8430 |
413.7 |
| Nov 01 2019 |
7052 |
427.54 |
| Nov 01 2019 |
7997 |
439.18 |
| Nov 01 2019 |
8318 |
413.7 |
| Oct 25 2019 |
7052 |
427.54 |
| Oct 25 2019 |
8013 |
439.18 |
| Oct 25 2019 |
8330 |
413.7 |
| Oct 18 2019 |
7074 |
427.54 |
| Oct 18 2019 |
8013 |
439.18 |
| Oct 18 2019 |
8338 |
413.7 |
| Oct 11 2019 |
7065 |
427.54 |
| Oct 11 2019 |
8013 |
439.18 |
| Oct 11 2019 |
8338 |
413.7 |
| Oct 04 2019 |
7050 |
427.54 |
| Oct 04 2019 |
8025 |
439.18 |
| Oct 04 2019 |
8329 |
413.7 |
| Sep 27 2019 |
7050 |
427.54 |
| Sep 27 2019 |
8017 |
439.18 |
| Sep 27 2019 |
8411 |
413.7 |
| Sep 20 2019 |
7041 |
427.54 |
| Sep 20 2019 |
8025 |
439.18 |
| Sep 20 2019 |
8419 |
413.7 |
| Sep 13 2019 |
7085 |
427.54 |
| Sep 13 2019 |
7983 |
439.18 |
| Sep 13 2019 |
8430 |
413.7 |
| Sep 06 2019 |
7239 |
427.54 |
| Sep 06 2019 |
7995 |
439.18 |
| Sep 06 2019 |
8562 |
413.7 |
| Aug 30 2019 |
7296 |
427.54 |
| Aug 30 2019 |
8087 |
439.18 |
| Aug 30 2019 |
8629 |
413.7 |
| Aug 23 2019 |
7374 |
427.54 |
| Aug 23 2019 |
8162 |
439.18 |
| Aug 23 2019 |
8710 |
413.7 |
| Aug 16 2019 |
9104 |
445.48 |
| Aug 16 2019 |
10949 |
467.45 |
| Aug 16 2019 |
9898 |
423.07 |
| Aug 09 2019 |
9128 |
445.48 |
| Aug 09 2019 |
10978 |
467.45 |
| Aug 09 2019 |
9938 |
423.07 |
| Aug 02 2019 |
9198 |
445.48 |
| Aug 02 2019 |
12167 |
479.21 |
| Aug 02 2019 |
10938 |
429.96 |
| Jul 26 2019 |
9200 |
445.48 |
| Jul 26 2019 |
12246 |
479.21 |
| Jul 26 2019 |
11040 |
429.96 |
| Jul 19 2019 |
9363 |
445.48 |
| Jul 19 2019 |
12907 |
485.84 |
| Jul 19 2019 |
11073 |
429.96 |
| Jul 12 2019 |
10382 |
455.11 |
| Jul 12 2019 |
13085 |
485.84 |
| Jul 12 2019 |
11747 |
433.76 |
| Jul 05 2019 |
8086 |
430.67 |
| Jul 05 2019 |
13263 |
483.75 |
| Jul 05 2019 |
10659 |
423.78 |
| Jun 28 2019 |
8154 |
430.67 |
| Jun 28 2019 |
13429 |
483.75 |
| Jun 28 2019 |
10819 |
423.78 |
| Jun 21 2019 |
8153 |
430.67 |
| Jun 21 2019 |
13377 |
483.75 |
| Jun 21 2019 |
10720 |
423.78 |
| Jun 14 2019 |
8154 |
430.67 |
| Jun 14 2019 |
11124 |
458.89 |
| Jun 14 2019 |
10794 |
423.78 |
| Jun 07 2019 |
10432 |
452.4 |
| Jun 07 2019 |
11332 |
458.89 |
| Jun 07 2019 |
15659 |
456.29 |
| May 31 2019 |
10386 |
452.4 |
| May 31 2019 |
11278 |
458.89 |
| May 31 2019 |
15609 |
456.29 |
| May 24 2019 |
10374 |
452.4 |
| May 24 2019 |
10503 |
451.43 |
| May 24 2019 |
15050 |
451.91 |
| May 17 2019 |
10438 |
452.4 |
| May 17 2019 |
10569 |
451.43 |
| May 17 2019 |
15067 |
451.91 |
| May 10 2019 |
10527 |
452.4 |
| May 10 2019 |
10547 |
451.43 |
| May 10 2019 |
14996 |
451.91 |
| May 03 2019 |
10562 |
452.4 |
| May 03 2019 |
10542 |
451.43 |
| May 03 2019 |
15036 |
451.91 |
| Apr 26 2019 |
10678 |
452.4 |
| Apr 26 2019 |
10534 |
451.43 |
| Apr 26 2019 |
14719 |
451.91 |
| Apr 19 2019 |
10616 |
452.4 |
| Apr 19 2019 |
10668 |
451.43 |
| Apr 19 2019 |
14683 |
451.91 |
| Apr 18 2019 |
10624 |
452.4 |
| Apr 18 2019 |
10683 |
451.43 |
| Apr 12 2019 |
10639 |
452.4 |
| Apr 12 2019 |
10837 |
451.43 |
| Apr 12 2019 |
14742 |
451.91 |
| Apr 05 2019 |
8980 |
440.41 |
| Apr 05 2019 |
10594 |
451.43 |
| Apr 05 2019 |
13334 |
444.82 |
| Mar 29 2019 |
6034 |
410.07 |
| Mar 29 2019 |
10458 |
451.43 |
| Mar 29 2019 |
9057 |
413.13 |
| Mar 22 2019 |
5734 |
407.69 |
| Mar 22 2019 |
12824 |
477.49 |
| Mar 22 2019 |
8351 |
407.69 |
| Mar 15 2019 |
5862 |
407.69 |
| Mar 15 2019 |
12773 |
477.49 |
| Mar 15 2019 |
8430 |
407.69 |
| Mar 08 2019 |
5744 |
407.69 |
| Mar 08 2019 |
12682 |
477.49 |
| Mar 08 2019 |
8302 |
407.69 |
| Mar 01 2019 |
5793 |
407.69 |
| Mar 01 2019 |
12675 |
477.49 |
| Mar 01 2019 |
8347 |
407.69 |
| Feb 22 2019 |
5816 |
407.69 |
| Feb 22 2019 |
12701 |
477.49 |
| Feb 22 2019 |
8380 |
407.69 |
| Feb 15 2019 |
5832 |
407.69 |
| Feb 15 2019 |
12613 |
477.49 |
| Feb 15 2019 |
8329 |
407.69 |
| Feb 08 2019 |
5817 |
407.69 |
| Feb 08 2019 |
12470 |
477.49 |
| Feb 08 2019 |
8272 |
407.69 |
| Feb 01 2019 |
5816 |
407.69 |
| Feb 01 2019 |
12502 |
477.49 |
| Feb 01 2019 |
8278 |
407.69 |
| Jan 25 2019 |
5817 |
407.69 |
| Jan 25 2019 |
12521 |
477.49 |
| Jan 25 2019 |
8302 |
407.69 |
| Jan 18 2019 |
5857 |
407.69 |
| Jan 18 2019 |
12545 |
477.49 |
| Jan 18 2019 |
8320 |
407.69 |
| Jan 11 2019 |
5857 |
407.69 |
| Jan 11 2019 |
12528 |
477.49 |
| Jan 11 2019 |
8325 |
407.69 |
| Jan 04 2019 |
5858 |
407.69 |
| Jan 04 2019 |
12540 |
477.49 |
| Jan 04 2019 |
8335 |
407.69 |
| Dec 28 2018 |
5858 |
407.69 |
| Dec 28 2018 |
12540 |
477.49 |
| Dec 28 2018 |
8335 |
407.69 |
| Dec 21 2018 |
5858 |
407.69 |
| Dec 21 2018 |
12540 |
477.49 |
| Dec 21 2018 |
8335 |
407.69 |
| Dec 14 2018 |
5858 |
407.69 |
| Dec 14 2018 |
12540 |
477.49 |
| Dec 14 2018 |
8335 |
407.69 |
| Dec 07 2018 |
5858 |
407.69 |
| Dec 07 2018 |
12533 |
477.49 |
| Dec 07 2018 |
8334 |
407.69 |
| Nov 30 2018 |
5858 |
407.69 |
| Nov 30 2018 |
12533 |
477.49 |
| Nov 30 2018 |
8334 |
407.69 |
| Nov 23 2018 |
5858 |
407.69 |
| Nov 23 2018 |
12533 |
477.49 |
| Nov 23 2018 |
8334 |
407.69 |
| Nov 16 2018 |
5858 |
407.69 |
| Nov 16 2018 |
12533 |
477.49 |
| Nov 16 2018 |
8334 |
407.69 |
| Nov 09 2018 |
5858 |
407.69 |
| Nov 09 2018 |
12533 |
477.49 |
| Nov 09 2018 |
8334 |
407.69 |
| Nov 02 2018 |
5858 |
407.69 |
| Nov 02 2018 |
12533 |
477.49 |
| Nov 02 2018 |
8313 |
407.69 |
| Oct 26 2018 |
5856 |
407.69 |
| Oct 26 2018 |
12533 |
477.49 |
| Oct 26 2018 |
8312 |
407.69 |
| Oct 19 2018 |
5873 |
407.69 |
| Oct 19 2018 |
12533 |
477.49 |
| Oct 19 2018 |
8325 |
407.69 |
| Oct 12 2018 |
5852 |
407.69 |
| Oct 12 2018 |
12507 |
477.49 |
| Oct 12 2018 |
8292 |
407.69 |
| Oct 05 2018 |
6590 |
415.88 |
| Oct 05 2018 |
12483 |
477.49 |
| Oct 05 2018 |
9327 |
415.88 |
| Sep 28 2018 |
6430 |
415.88 |
| Sep 28 2018 |
12497 |
477.49 |
| Sep 28 2018 |
9085 |
415.88 |
| Sep 21 2018 |
6405 |
415.88 |
| Sep 21 2018 |
12471 |
477.49 |
| Sep 21 2018 |
9072 |
415.88 |
| Sep 14 2018 |
6423 |
415.88 |
| Sep 14 2018 |
12529 |
477.49 |
| Sep 14 2018 |
9106 |
415.88 |
| Sep 07 2018 |
6517 |
415.88 |
| Sep 07 2018 |
12645 |
477.49 |
| Sep 07 2018 |
9269 |
415.88 |
| Aug 31 2018 |
6553 |
415.88 |
| Aug 31 2018 |
12740 |
477.49 |
| Aug 31 2018 |
9348 |
415.88 |
| Aug 24 2018 |
6550 |
415.88 |
| Aug 24 2018 |
12635 |
477.49 |
| Aug 24 2018 |
9371 |
415.88 |
| Aug 17 2018 |
6530 |
415.88 |
| Aug 17 2018 |
12851 |
477.49 |
| Aug 17 2018 |
9456 |
415.88 |
| Aug 10 2018 |
6562 |
415.88 |
| Aug 10 2018 |
12854 |
477.49 |
| Aug 10 2018 |
9558 |
415.88 |
| Aug 03 2018 |
6701 |
415.88 |
| Aug 03 2018 |
12979 |
477.49 |
| Aug 03 2018 |
9635 |
415.88 |
| Jul 27 2018 |
6747 |
415.88 |
| Jul 27 2018 |
12995 |
477.49 |
| Jul 27 2018 |
9673 |
415.88 |
| Jul 20 2018 |
6727 |
415.88 |
| Jul 20 2018 |
13150 |
477.49 |
| Jul 20 2018 |
9849 |
415.88 |
| Jul 13 2018 |
6895 |
415.88 |
| Jul 13 2018 |
9737 |
415.88 |
| Jul 06 2018 |
6695 |
415.88 |
| Jul 06 2018 |
9481 |
415.88 |
| Jun 29 2018 |
6718 |
415.88 |
| Jun 29 2018 |
9478 |
415.88 |
| Jun 22 2018 |
6874 |
415.88 |
| Jun 22 2018 |
9723 |
415.88 |
| Jun 15 2018 |
6915 |
415.88 |
| Jun 15 2018 |
9752 |
415.88 |
| Jun 08 2018 |
6962 |
415.88 |
| Jun 08 2018 |
9904 |
415.88 |
| Jun 01 2018 |
7237 |
415.88 |
| Jun 01 2018 |
10172 |
415.88 |
| May 25 2018 |
7273 |
415.88 |
| May 25 2018 |
10312 |
415.88 |
| May 18 2018 |
7339 |
415.88 |
| May 18 2018 |
10284 |
415.88 |
| May 11 2018 |
7358 |
415.88 |
| May 11 2018 |
10380 |
415.88 |
| May 04 2018 |
7509 |
415.88 |
| May 04 2018 |
10507 |
415.88 |
| Apr 27 2018 |
7523 |
415.88 |
| Apr 27 2018 |
10490 |
415.88 |
| Apr 20 2018 |
7500 |
415.88 |
| Apr 20 2018 |
10502 |
415.88 |
| Apr 13 2018 |
7466 |
415.88 |
| Apr 13 2018 |
10512 |
415.88 |
| Apr 06 2018 |
14152 |
480.33 |
| Apr 06 2018 |
19109 |
480.33 |
| Mar 30 2018 |
14465 |
480.33 |
| Mar 30 2018 |
19385 |
480.33 |
| Mar 23 2018 |
19446 |
540.2 |
| Mar 23 2018 |
26020 |
540.2 |
