| Apr 24 2024 |
470 |
260 |
| Apr 24 2024 |
2332 |
279.71 |
| Apr 17 2024 |
467 |
260 |
| Apr 17 2024 |
2456 |
279.71 |
| Apr 10 2024 |
466 |
260 |
| Apr 10 2024 |
2466 |
279.71 |
| Apr 03 2024 |
468 |
260 |
| Apr 03 2024 |
2471 |
279.71 |
| Mar 27 2024 |
462 |
260 |
| Mar 27 2024 |
2479 |
279.71 |
| Mar 21 2024 |
465 |
260 |
| Mar 21 2024 |
2479 |
279.71 |
| Mar 14 2024 |
474 |
260 |
| Mar 14 2024 |
2464 |
279.71 |
| Mar 07 2024 |
476 |
260 |
| Mar 07 2024 |
2466 |
279.71 |
| Feb 29 2024 |
475 |
260 |
| Feb 29 2024 |
2478 |
279.71 |
| Feb 22 2024 |
473 |
260 |
| Feb 22 2024 |
2495 |
279.71 |
| Feb 15 2024 |
472 |
260 |
| Feb 15 2024 |
2488 |
279.71 |
| Feb 08 2024 |
469 |
260 |
| Feb 08 2024 |
2462 |
279.71 |
| Feb 01 2024 |
468 |
260 |
| Feb 01 2024 |
2408 |
279.71 |
| Jan 25 2024 |
459 |
260 |
| Jan 25 2024 |
2407 |
279.71 |
| Jan 18 2024 |
461 |
260 |
| Jan 18 2024 |
2404 |
279.71 |
| Jan 11 2024 |
461 |
260 |
| Jan 11 2024 |
2405 |
279.71 |
| Jan 04 2024 |
461 |
260 |
| Jan 04 2024 |
2407 |
279.71 |
| Dec 28 2023 |
461 |
260 |
| Dec 28 2023 |
2409 |
279.71 |
| Dec 21 2023 |
461 |
260 |
| Dec 21 2023 |
2409 |
279.71 |
| Dec 14 2023 |
461 |
260 |
| Dec 14 2023 |
2409 |
279.71 |
| Dec 07 2023 |
461 |
260 |
| Dec 07 2023 |
2409 |
279.71 |
| Nov 30 2023 |
462 |
260 |
| Nov 30 2023 |
2407 |
279.71 |
| Nov 23 2023 |
462 |
260 |
| Nov 23 2023 |
2401 |
279.71 |
| Nov 16 2023 |
462 |
260 |
| Nov 16 2023 |
2400 |
279.71 |
| Nov 09 2023 |
461 |
260 |
| Nov 09 2023 |
2408 |
279.71 |
| Nov 02 2023 |
461 |
260 |
| Nov 02 2023 |
2408 |
279.71 |
| Oct 26 2023 |
458 |
260 |
| Oct 26 2023 |
2420 |
279.71 |
| Oct 19 2023 |
452 |
260 |
| Oct 19 2023 |
2402 |
279.71 |
| Oct 12 2023 |
453 |
260 |
| Oct 12 2023 |
2402 |
279.71 |
| Oct 05 2023 |
452 |
260 |
| Oct 05 2023 |
2345 |
279.71 |
| Sep 28 2023 |
459 |
260 |
| Sep 28 2023 |
2358 |
279.71 |
| Sep 21 2023 |
442 |
260 |
| Sep 21 2023 |
2360 |
279.71 |
| Sep 14 2023 |
454 |
260 |
| Sep 14 2023 |
2371 |
279.71 |
| Sep 07 2023 |
468 |
260 |
| Sep 07 2023 |
2376 |
279.71 |
| Aug 31 2023 |
468 |
260 |
| Aug 31 2023 |
2403 |
279.71 |
| Aug 24 2023 |
1167 |
289.56 |
| Aug 17 2023 |
1188 |
289.56 |
| Aug 10 2023 |
1203 |
289.56 |
| Aug 03 2023 |
1223 |
289.56 |
| Jul 27 2023 |
1208 |
289.56 |
| Jul 20 2023 |
1056 |
289.56 |
| Jul 13 2023 |
1063 |
289.56 |
| Jul 06 2023 |
674 |
260.23 |
| Jun 29 2023 |
675 |
260.23 |
| Jun 22 2023 |
686 |
260.23 |
| Jun 15 2023 |
680 |
260.23 |
| Jun 08 2023 |
692 |
260.23 |
| Jun 01 2023 |
671 |
260.23 |
| May 25 2023 |
677 |
260.23 |
| May 18 2023 |
660 |
260.23 |
| May 11 2023 |
663 |
260.23 |
| May 04 2023 |
665 |
260.23 |
| Apr 27 2023 |
673 |
260.23 |
| Apr 20 2023 |
632 |
260.23 |
| Apr 13 2023 |
629 |
260.23 |
| Apr 06 2023 |
639 |
260.23 |
| Mar 30 2023 |
622 |
260.23 |
| Mar 23 2023 |
625 |
260.23 |
| Mar 16 2023 |
620 |
260.23 |
| Mar 09 2023 |
605 |
260.23 |
| Mar 02 2023 |
609 |
260.23 |
| Feb 23 2023 |
607 |
260.23 |
| Feb 16 2023 |
617 |
260.23 |
| Feb 09 2023 |
618 |
260.23 |
| Feb 02 2023 |
604 |
260.23 |
| Jan 26 2023 |
605 |
260.23 |
| Jan 19 2023 |
602 |
260.23 |
| Jan 12 2023 |
602 |
260.23 |
| Jan 05 2023 |
602 |
260.23 |
| Dec 29 2022 |
603 |
260.23 |
| Dec 22 2022 |
603 |
260.23 |
| Dec 15 2022 |
605 |
260.23 |
| Dec 08 2022 |
606 |
260.23 |
| Dec 01 2022 |
606 |
260.23 |
| Nov 24 2022 |
606 |
260.23 |
| Nov 17 2022 |
605 |
260.23 |
| Nov 10 2022 |
605 |
260.23 |
| Nov 03 2022 |
604 |
260.23 |
| Oct 27 2022 |
604 |
260.23 |
| Oct 20 2022 |
608 |
260.23 |
| Oct 13 2022 |
605 |
260.23 |
| Oct 06 2022 |
606 |
260.23 |
| Sep 29 2022 |
605 |
260.23 |
| Sep 22 2022 |
604 |
260.23 |
| Sep 15 2022 |
603 |
260.23 |
| Sep 08 2022 |
601 |
260.23 |
| Sep 01 2022 |
599 |
260.23 |
| Aug 25 2022 |
597 |
260.23 |
| Aug 18 2022 |
599 |
260.23 |
| Aug 25 2017 |
528 |
283.24 |
| Aug 25 2017 |
899 |
283.24 |
| Aug 18 2017 |
530 |
283.24 |
| Aug 18 2017 |
902 |
283.24 |
| Aug 11 2017 |
543 |
283.24 |
| Aug 11 2017 |
914 |
283.24 |
| Aug 04 2017 |
549 |
283.24 |
| Aug 04 2017 |
922 |
283.24 |
| Jul 28 2017 |
563 |
283.24 |
| Jul 28 2017 |
935 |
283.24 |
| Jul 21 2017 |
580 |
283.24 |
| Jul 21 2017 |
947 |
283.24 |
| Jul 14 2017 |
584 |
283.24 |
| Jul 14 2017 |
954 |
283.24 |
| Jul 07 2017 |
582 |
283.24 |
| Jul 07 2017 |
960 |
283.24 |
| Jun 30 2017 |
583 |
283.24 |
| Jun 30 2017 |
967 |
283.24 |
| Jun 23 2017 |
611 |
283.24 |
| Jun 23 2017 |
948 |
283.24 |
| Jun 16 2017 |
618 |
283.24 |
| Jun 16 2017 |
971 |
283.24 |
| Jun 09 2017 |
509 |
283.24 |
| Jun 09 2017 |
884 |
283.24 |
| Jun 02 2017 |
594 |
283.24 |
| Jun 02 2017 |
956 |
283.24 |
| May 26 2017 |
628 |
283.24 |
| May 26 2017 |
980 |
283.24 |
| May 19 2017 |
636 |
283.24 |
| May 19 2017 |
980 |
283.24 |
| May 12 2017 |
635 |
283.24 |
| May 12 2017 |
966 |
283.24 |
| May 05 2017 |
650 |
283.24 |
| May 05 2017 |
1014 |
283.24 |
| Apr 28 2017 |
676 |
283.24 |
| Apr 28 2017 |
1036 |
283.24 |
| Apr 21 2017 |
699 |
283.24 |
| Apr 21 2017 |
1063 |
283.24 |
| Apr 14 2017 |
720 |
283.24 |
| Apr 14 2017 |
1075 |
283.24 |
| Apr 07 2017 |
722 |
283.24 |
| Apr 07 2017 |
971 |
283.24 |
| Mar 31 2017 |
742 |
283.24 |
| Mar 31 2017 |
998 |
283.24 |
| Mar 24 2017 |
726 |
283.24 |
| Mar 24 2017 |
997 |
283.24 |
| Mar 17 2017 |
733 |
283.24 |
| Mar 17 2017 |
1000 |
283.24 |
| Mar 10 2017 |
722 |
283.24 |
| Mar 10 2017 |
1013 |
283.24 |
| Mar 03 2017 |
734 |
283.24 |
| Mar 03 2017 |
1027 |
283.24 |
| Feb 24 2017 |
759 |
283.24 |
| Feb 24 2017 |
1051 |
283.24 |
| Feb 17 2017 |
762 |
283.24 |
| Feb 17 2017 |
1052 |
283.24 |
| Feb 10 2017 |
769 |
283.24 |
| Feb 10 2017 |
1060 |
283.24 |
| Feb 03 2017 |
766 |
283.24 |
| Feb 03 2017 |
1067 |
283.24 |
| Jan 27 2017 |
773 |
283.24 |
| Jan 27 2017 |
1074 |
283.24 |
| Jan 20 2017 |
774 |
283.24 |
| Jan 20 2017 |
1076 |
283.24 |
| Jan 13 2017 |
777 |
283.24 |
| Jan 13 2017 |
1077 |
283.24 |
| Jan 06 2017 |
777 |
283.24 |
| Jan 06 2017 |
1078 |
283.24 |
| Dec 30 2016 |
777 |
283.24 |
| Dec 30 2016 |
1079 |
283.24 |
| Dec 23 2016 |
777 |
283.24 |
| Dec 23 2016 |
1079 |
283.24 |
| Dec 16 2016 |
777 |
283.24 |
| Dec 16 2016 |
1079 |
283.24 |
| Dec 09 2016 |
777 |
283.24 |
| Dec 09 2016 |
1079 |
283.24 |
| Dec 02 2016 |
777 |
283.24 |
| Dec 02 2016 |
1079 |
283.24 |
| Nov 25 2016 |
777 |
283.24 |
| Nov 25 2016 |
1080 |
283.24 |
| Nov 18 2016 |
777 |
283.24 |
| Nov 18 2016 |
1080 |
283.24 |
| Nov 11 2016 |
779 |
283.24 |
| Nov 11 2016 |
1080 |
283.24 |
| Nov 04 2016 |
779 |
283.24 |
| Nov 04 2016 |
1080 |
283.24 |
| Oct 28 2016 |
780 |
283.24 |
| Oct 28 2016 |
1079 |
283.24 |
| Oct 21 2016 |
781 |
283.24 |
| Oct 21 2016 |
1081 |
283.24 |
| Oct 14 2016 |
783 |
283.24 |
| Oct 14 2016 |
1082 |
283.24 |
| Oct 07 2016 |
785 |
283.24 |
| Oct 07 2016 |
1084 |
283.24 |
| Sep 30 2016 |
785 |
283.24 |
| Sep 30 2016 |
1084 |
283.24 |
| Sep 23 2016 |
780 |
283.24 |
| Sep 23 2016 |
1078 |
283.24 |
| Sep 16 2016 |
780 |
283.24 |
| Sep 16 2016 |
1086 |
283.24 |
| Sep 09 2016 |
790 |
283.24 |
| Sep 09 2016 |
1139 |
283.24 |
| Sep 02 2016 |
796 |
283.27 |
| Sep 02 2016 |
1164 |
283.27 |
| May 06 2011 |
1251 |
287.37 |
| May 06 2011 |
2092 |
287.37 |
| Apr 22 2011 |
1424 |
287.37 |
| Apr 22 2011 |
2263 |
287.37 |
| Apr 01 2011 |
2120 |
313.65 |
| Apr 01 2011 |
1495 |
269.8 |
| Apr 01 2011 |
2271 |
284.42 |
| Oct 15 2010 |
663 |
224.08 |
| Oct 15 2010 |
2138 |
293.47 |
| Oct 15 2010 |
1938 |
269.8 |
| Oct 15 2010 |
2569 |
276.59 |
| Aug 15 2010 |
635 |
224.08 |
| Aug 15 2010 |
2067 |
293.47 |
| Aug 15 2010 |
1861 |
269.8 |
| Aug 15 2010 |
2503 |
276.59 |
| Aug 01 2010 |
635 |
224.08 |
| Aug 01 2010 |
2038 |
293.47 |
| Aug 01 2010 |
1729 |
269.8 |
| Aug 01 2010 |
2390 |
276.59 |
| Jul 15 2010 |
535 |
224.08 |
| Jul 15 2010 |
1807 |
293.47 |
| Jul 15 2010 |
1356 |
252.23 |
| Jul 15 2010 |
2072 |
271.34 |
| Jul 01 2010 |
552 |
224.08 |
| Jul 01 2010 |
2550 |
321.49 |
| Jul 01 2010 |
1390 |
252.23 |
| Jul 01 2010 |
2707 |
292.35 |
| Jun 15 2010 |
505 |
224.08 |
| Jun 15 2010 |
2510 |
321.49 |
| Jun 15 2010 |
1349 |
252.23 |
| Jun 15 2010 |
2608 |
292.35 |
| Jun 01 2010 |
426 |
224.08 |
| Jun 01 2010 |
2413 |
327.23 |
| Jun 01 2010 |
2905 |
308.12 |
| May 27 2010 |
379 |
224.08 |
| May 27 2010 |
1293 |
283.38 |
| May 27 2010 |
1861 |
279.99 |
| May 15 2010 |
403 |
224.08 |
| May 15 2010 |
2417 |
336.92 |
| May 15 2010 |
2921 |
312.79 |
| Apr 30 2010 |
2884 |
315.79 |
| Apr 15 2010 |
401 |
223.42 |
| Apr 15 2010 |
2340 |
344.51 |
| Apr 15 2010 |
2426 |
305.14 |
| Apr 02 2010 |
369 |
222.75 |
| Apr 02 2010 |
1874 |
344.51 |
| Apr 02 2010 |
2700 |
325.41 |
| Aug 30 2009 |
303 |
222.75 |
| Aug 30 2009 |
1203 |
344.51 |
| Aug 30 2009 |
1636 |
320.16 |
| Aug 15 2009 |
303 |
222.75 |
| Aug 15 2009 |
1316 |
344.51 |
| Aug 15 2009 |
1347 |
339.94 |
| Aug 15 2009 |
1766 |
328.11 |
| Aug 01 2009 |
304 |
222.75 |
| Aug 01 2009 |
1296 |
344.51 |
| Aug 01 2009 |
1369 |
339.94 |
| Aug 01 2009 |
1780 |
328.11 |
| Jul 15 2009 |
295 |
222.75 |
| Jul 15 2009 |
1060 |
324.17 |
| Jul 15 2009 |
1382 |
339.94 |
| Jul 15 2009 |
1420 |
307.04 |
| Jul 01 2009 |
298 |
222.75 |
| Jul 01 2009 |
848 |
324.17 |
| Jul 01 2009 |
1242 |
339.94 |
| Jul 01 2009 |
1302 |
307.04 |
| Jun 15 2009 |
868 |
324.17 |
| Jun 15 2009 |
1219 |
339.94 |
| Jun 15 2009 |
1314 |
307.04 |
| Jun 01 2009 |
305 |
222.75 |
| Jun 01 2009 |
764 |
317.94 |
| Jun 01 2009 |
1090 |
339.94 |
| Jun 01 2009 |
1149 |
299.64 |
| May 15 2009 |
305 |
222.75 |
| May 15 2009 |
384 |
264.04 |
| May 15 2009 |
1107 |
339.94 |
| May 15 2009 |
832 |
270.97 |
| May 01 2009 |
286 |
222.75 |
| May 01 2009 |
274 |
231.65 |
| May 01 2009 |
540 |
228.68 |
| Apr 15 2009 |
317 |
249.87 |
| Apr 15 2009 |
604 |
249.87 |
| Apr 01 2009 |
321 |
249.87 |
| Apr 01 2009 |
605 |
249.87 |
| Oct 14 2008 |
313 |
249.87 |
| Oct 14 2008 |
592 |
249.87 |
| Jul 13 2008 |
486 |
249.87 |
