| Jul 01 2021 |
8555 |
526.27 |
| Jul 01 2021 |
9960 |
526.27 |
| Jun 24 2021 |
8613 |
526.27 |
| Jun 24 2021 |
9893 |
526.27 |
| Jun 17 2021 |
8566 |
526.27 |
| Jun 17 2021 |
9790 |
526.27 |
| Jun 10 2021 |
8471 |
526.27 |
| Jun 10 2021 |
2332 |
416.57 |
| Jun 10 2021 |
6171 |
471.42 |
| Jun 03 2021 |
5948 |
471.42 |
| May 27 2021 |
8408 |
526.27 |
| May 27 2021 |
2336 |
416.57 |
| May 27 2021 |
6023 |
471.42 |
| May 07 2021 |
14463 |
462.96 |
| Jul 03 2020 |
9126 |
526.27 |
| Jul 03 2020 |
13749 |
526.27 |
| Jun 26 2020 |
9492 |
526.27 |
| Jun 26 2020 |
14403 |
526.27 |
| Jun 19 2020 |
9764 |
526.27 |
| Jun 19 2020 |
14939 |
526.27 |
| Jun 12 2020 |
10289 |
526.27 |
| Jun 12 2020 |
4229 |
416.57 |
| Jun 12 2020 |
11050 |
471.42 |
| Jun 05 2020 |
10534 |
526.27 |
| Jun 05 2020 |
4370 |
416.57 |
| Jun 05 2020 |
11405 |
471.42 |
| May 29 2020 |
10851 |
526.27 |
| May 29 2020 |
4542 |
416.57 |
| May 29 2020 |
11741 |
471.42 |
| May 22 2020 |
8972 |
486.16 |
| May 22 2020 |
4732 |
416.57 |
| May 22 2020 |
11297 |
462.96 |
| May 15 2020 |
9431 |
486.16 |
| May 15 2020 |
4868 |
416.57 |
| May 15 2020 |
11668 |
462.96 |
| May 08 2020 |
9655 |
486.16 |
| May 08 2020 |
4979 |
416.57 |
| May 08 2020 |
11938 |
462.96 |
| May 01 2020 |
10151 |
486.16 |
| May 01 2020 |
5262 |
416.57 |
| May 01 2020 |
12535 |
462.96 |
| Apr 24 2020 |
9801 |
475.8 |
| Apr 24 2020 |
5436 |
416.57 |
| Apr 24 2020 |
13085 |
460.99 |
| Apr 17 2020 |
10148 |
475.8 |
| Apr 17 2020 |
5468 |
416.57 |
| Apr 17 2020 |
13369 |
460.99 |
| Apr 10 2020 |
10446 |
475.8 |
| Apr 10 2020 |
5575 |
416.57 |
| Apr 10 2020 |
13669 |
460.99 |
| Apr 03 2020 |
10851 |
475.8 |
| Apr 03 2020 |
5735 |
416.57 |
| Apr 03 2020 |
14040 |
460.99 |
| Mar 27 2020 |
11220 |
475.8 |
| Mar 27 2020 |
5859 |
416.57 |
| Mar 27 2020 |
14410 |
460.99 |
| Mar 20 2020 |
11418 |
475.8 |
| Mar 20 2020 |
5948 |
416.57 |
| Mar 20 2020 |
14603 |
460.99 |
| Mar 13 2020 |
11640 |
475.8 |
| Mar 13 2020 |
5998 |
416.57 |
| Mar 13 2020 |
14812 |
460.99 |
| Mar 06 2020 |
11850 |
475.8 |
| Mar 06 2020 |
6040 |
416.57 |
| Mar 06 2020 |
14947 |
460.99 |
| Feb 28 2020 |
11864 |
475.8 |
| Feb 28 2020 |
6034 |
416.57 |
| Feb 28 2020 |
14989 |
460.99 |
| Feb 21 2020 |
11704 |
475.8 |
| Feb 21 2020 |
5953 |
416.57 |
| Feb 21 2020 |
14829 |
460.99 |
| Feb 14 2020 |
11746 |
475.8 |
| Feb 14 2020 |
5973 |
416.57 |
| Feb 14 2020 |
14877 |
460.99 |
| Feb 07 2020 |
11714 |
475.8 |
| Feb 07 2020 |
5919 |
416.57 |
| Feb 07 2020 |
14790 |
460.99 |
| Jan 31 2020 |
11792 |
475.8 |
| Jan 31 2020 |
5943 |
416.57 |
| Jan 31 2020 |
14833 |
460.99 |
| Jan 24 2020 |
11801 |
475.8 |
| Jan 24 2020 |
5959 |
416.57 |
| Jan 24 2020 |
14833 |
460.99 |
| Jan 17 2020 |
11816 |
475.8 |
| Jan 17 2020 |
5927 |
416.57 |
| Jan 17 2020 |
14744 |
460.99 |
| Jan 10 2020 |
11816 |
475.8 |
| Jan 10 2020 |
5925 |
416.57 |
| Jan 10 2020 |
14742 |
460.99 |
| Jan 03 2020 |
11818 |
475.8 |
| Jan 03 2020 |
5929 |
416.57 |
| Jan 03 2020 |
14751 |
460.99 |
| Dec 27 2019 |
11818 |
475.8 |
| Dec 27 2019 |
5926 |
416.57 |
| Dec 27 2019 |
14747 |
460.99 |
| Dec 20 2019 |
11818 |
475.8 |
| Dec 20 2019 |
5926 |
416.57 |
| Dec 20 2019 |
14747 |
460.99 |
| Dec 13 2019 |
11819 |
475.8 |
| Dec 13 2019 |
5926 |
416.57 |
| Dec 13 2019 |
14748 |
460.99 |
| Dec 06 2019 |
11819 |
475.8 |
| Dec 06 2019 |
5914 |
416.57 |
| Dec 06 2019 |
14733 |
460.99 |
| Nov 29 2019 |
11819 |
475.8 |
| Nov 29 2019 |
5901 |
416.57 |
| Nov 29 2019 |
14710 |
460.99 |
| Nov 22 2019 |
11819 |
475.8 |
| Nov 22 2019 |
5901 |
416.57 |
| Nov 22 2019 |
14710 |
460.99 |
| Nov 15 2019 |
11819 |
475.8 |
| Nov 15 2019 |
5902 |
416.57 |
| Nov 15 2019 |
14715 |
460.99 |
| Nov 08 2019 |
11784 |
475.8 |
| Nov 08 2019 |
5903 |
416.57 |
| Nov 08 2019 |
14652 |
460.99 |
| Nov 01 2019 |
11557 |
475.8 |
| Nov 01 2019 |
5900 |
416.57 |
| Nov 01 2019 |
14465 |
460.99 |
| Oct 25 2019 |
11557 |
475.8 |
| Oct 25 2019 |
5911 |
416.57 |
| Oct 25 2019 |
14481 |
460.99 |
| Oct 18 2019 |
11603 |
475.8 |
| Oct 18 2019 |
5911 |
416.57 |
| Oct 18 2019 |
14503 |
460.99 |
| Oct 11 2019 |
11565 |
475.8 |
| Oct 11 2019 |
5910 |
416.57 |
| Oct 11 2019 |
14475 |
460.99 |
| Oct 04 2019 |
11538 |
475.8 |
| Oct 04 2019 |
5918 |
416.57 |
| Oct 04 2019 |
14463 |
460.99 |
| Sep 27 2019 |
11542 |
475.8 |
| Sep 27 2019 |
5912 |
416.57 |
| Sep 27 2019 |
14584 |
460.99 |
| Sep 20 2019 |
11522 |
475.8 |
| Sep 20 2019 |
5919 |
416.57 |
| Sep 20 2019 |
14583 |
460.99 |
| Sep 13 2019 |
11589 |
475.8 |
| Sep 13 2019 |
5887 |
416.57 |
| Sep 13 2019 |
14590 |
460.99 |
| Sep 06 2019 |
11807 |
475.8 |
| Sep 06 2019 |
5883 |
416.57 |
| Sep 06 2019 |
14831 |
460.99 |
| Aug 30 2019 |
11869 |
475.8 |
| Aug 30 2019 |
5951 |
416.57 |
| Aug 30 2019 |
14936 |
460.99 |
| Aug 23 2019 |
12021 |
475.8 |
| Aug 23 2019 |
6004 |
416.57 |
| Aug 23 2019 |
15128 |
460.99 |
| Aug 16 2019 |
11959 |
475.8 |
| Aug 16 2019 |
6030 |
416.57 |
| Aug 16 2019 |
15110 |
460.99 |
| Aug 09 2019 |
12027 |
475.8 |
| Aug 09 2019 |
6038 |
416.57 |
| Aug 09 2019 |
15149 |
460.99 |
| Aug 02 2019 |
6356 |
477.08 |
| Aug 02 2019 |
12246 |
476.81 |
| Aug 02 2019 |
5114 |
405.6 |
| Aug 02 2019 |
12139 |
438.43 |
| Jul 26 2019 |
6367 |
477.08 |
| Jul 26 2019 |
12239 |
476.81 |
| Jul 26 2019 |
5167 |
405.6 |
| Jul 26 2019 |
12204 |
438.43 |
| Jul 19 2019 |
6440 |
477.08 |
| Jul 19 2019 |
12430 |
476.81 |
| Jul 19 2019 |
5170 |
405.6 |
| Jul 19 2019 |
12266 |
438.43 |
| Jul 12 2019 |
6433 |
477.08 |
| Jul 12 2019 |
12417 |
476.81 |
| Jul 12 2019 |
4958 |
400.79 |
| Jul 12 2019 |
8564 |
409.84 |
| Jul 05 2019 |
6467 |
477.08 |
| Jul 05 2019 |
11057 |
460.32 |
| Jul 05 2019 |
5164 |
400.79 |
| Jul 05 2019 |
8819 |
409.84 |
| Jun 28 2019 |
6553 |
477.08 |
| Jun 28 2019 |
11132 |
460.32 |
| Jun 28 2019 |
5240 |
400.66 |
| Jun 28 2019 |
7832 |
400.66 |
| Jun 21 2019 |
6485 |
477.08 |
| Jun 21 2019 |
11114 |
460.32 |
| Jun 21 2019 |
5224 |
400.66 |
| Jun 21 2019 |
7794 |
400.66 |
| Jun 14 2019 |
6364 |
477.08 |
| Jun 14 2019 |
11104 |
460.32 |
| Jun 14 2019 |
4768 |
394.48 |
| Jun 14 2019 |
7007 |
394.48 |
| Jun 07 2019 |
6424 |
477.08 |
| Jun 07 2019 |
11194 |
460.32 |
| Jun 07 2019 |
4870 |
394.48 |
| Jun 07 2019 |
7097 |
394.48 |
| May 31 2019 |
6527 |
477.08 |
| May 31 2019 |
12256 |
471.9 |
| May 31 2019 |
4845 |
394.48 |
| May 31 2019 |
7090 |
394.48 |
| May 24 2019 |
6455 |
477.08 |
| May 24 2019 |
13082 |
480.52 |
| May 24 2019 |
4934 |
394.48 |
| May 24 2019 |
7166 |
394.48 |
| May 17 2019 |
6542 |
477.08 |
| May 17 2019 |
13128 |
480.52 |
| May 17 2019 |
4983 |
394.48 |
| May 17 2019 |
7215 |
394.48 |
| May 10 2019 |
6527 |
477.08 |
| May 10 2019 |
11700 |
465.1 |
| May 10 2019 |
4955 |
394.48 |
| May 10 2019 |
6810 |
391.55 |
| May 03 2019 |
6594 |
477.08 |
| May 03 2019 |
11770 |
465.1 |
| May 03 2019 |
4998 |
394.48 |
| May 03 2019 |
6852 |
391.55 |
| Apr 26 2019 |
6588 |
477.08 |
| Apr 26 2019 |
12473 |
470.54 |
| Apr 26 2019 |
5043 |
394.48 |
| Apr 26 2019 |
6805 |
391.55 |
| Apr 19 2019 |
6642 |
477.08 |
| Apr 19 2019 |
12414 |
470.54 |
| Apr 19 2019 |
5147 |
394.48 |
| Apr 19 2019 |
6770 |
391.55 |
| Apr 18 2019 |
6652 |
477.08 |
| Apr 18 2019 |
12417 |
470.54 |
| Apr 18 2019 |
5153 |
394.48 |
| Apr 12 2019 |
6646 |
477.08 |
| Apr 12 2019 |
12418 |
470.54 |
| Apr 12 2019 |
5251 |
394.48 |
| Apr 12 2019 |
6824 |
391.55 |
| Apr 05 2019 |
6552 |
477.08 |
| Apr 05 2019 |
11920 |
470.54 |
| Apr 05 2019 |
5153 |
394.48 |
| Apr 05 2019 |
6598 |
391.55 |
| Mar 29 2019 |
6262 |
477.08 |
| Mar 29 2019 |
11852 |
470.54 |
| Mar 29 2019 |
5093 |
394.48 |
| Mar 29 2019 |
6580 |
391.55 |
| Mar 22 2019 |
6389 |
477.08 |
| Mar 22 2019 |
11625 |
470.54 |
| Mar 22 2019 |
5065 |
394.48 |
| Mar 22 2019 |
6565 |
391.55 |
| Mar 15 2019 |
6660 |
477.08 |
| Mar 15 2019 |
11131 |
463.4 |
| Mar 15 2019 |
5060 |
394.48 |
| Mar 15 2019 |
6634 |
391.55 |
| Mar 08 2019 |
6384 |
477.08 |
| Mar 08 2019 |
10944 |
463.4 |
| Mar 08 2019 |
5023 |
394.48 |
| Mar 08 2019 |
6532 |
391.55 |
| Mar 01 2019 |
6532 |
477.08 |
| Mar 01 2019 |
11031 |
463.4 |
| Mar 01 2019 |
5039 |
394.48 |
| Mar 01 2019 |
6573 |
391.55 |
| Feb 22 2019 |
6537 |
477.08 |
| Feb 22 2019 |
11077 |
463.4 |
| Feb 22 2019 |
5065 |
394.48 |
| Feb 22 2019 |
6597 |
391.55 |
| Feb 15 2019 |
6528 |
477.08 |
| Feb 15 2019 |
11008 |
463.4 |
| Feb 15 2019 |
5051 |
394.48 |
| Feb 15 2019 |
6569 |
391.55 |
| Feb 08 2019 |
6670 |
477.08 |
| Feb 08 2019 |
10956 |
463.4 |
| Feb 08 2019 |
5028 |
394.48 |
| Feb 08 2019 |
6545 |
391.55 |
| Feb 01 2019 |
6688 |
477.08 |
| Feb 01 2019 |
10969 |
463.4 |
| Feb 01 2019 |
5038 |
394.48 |
| Feb 01 2019 |
6558 |
391.55 |
| Jan 25 2019 |
6688 |
477.08 |
| Jan 25 2019 |
10986 |
463.4 |
| Jan 25 2019 |
5042 |
394.48 |
| Jan 25 2019 |
6576 |
391.55 |
| Jan 18 2019 |
6710 |
477.08 |
| Jan 18 2019 |
11037 |
463.4 |
| Jan 18 2019 |
5046 |
394.48 |
| Jan 18 2019 |
6591 |
391.55 |
| Jan 11 2019 |
6710 |
477.08 |
| Jan 11 2019 |
11037 |
463.4 |
| Jan 11 2019 |
5046 |
394.48 |
| Jan 11 2019 |
6595 |
391.55 |
| Jan 04 2019 |
6710 |
477.08 |
| Jan 04 2019 |
11038 |
463.4 |
| Jan 04 2019 |
5051 |
394.48 |
| Jan 04 2019 |
6603 |
391.55 |
| Dec 28 2018 |
6710 |
477.08 |
| Dec 28 2018 |
11038 |
463.4 |
| Dec 28 2018 |
5051 |
394.48 |
| Dec 28 2018 |
6603 |
391.55 |
| Dec 21 2018 |
6710 |
477.08 |
| Dec 21 2018 |
11038 |
463.4 |
| Dec 21 2018 |
5051 |
394.48 |
| Dec 21 2018 |
6603 |
391.55 |
| Dec 14 2018 |
6710 |
477.08 |
| Dec 14 2018 |
11038 |
463.4 |
| Dec 14 2018 |
5051 |
394.48 |
| Dec 14 2018 |
6603 |
391.55 |
| Dec 07 2018 |
6694 |
477.08 |
| Dec 07 2018 |
11038 |
463.4 |
| Dec 07 2018 |
5048 |
394.48 |
| Dec 07 2018 |
6601 |
391.55 |
| Nov 30 2018 |
6694 |
477.08 |
| Nov 30 2018 |
11038 |
463.4 |
| Nov 30 2018 |
5048 |
394.48 |
| Nov 30 2018 |
6601 |
391.55 |
| Nov 23 2018 |
6696 |
477.08 |
| Nov 23 2018 |
11038 |
463.4 |
| Nov 23 2018 |
5048 |
394.48 |
| Nov 23 2018 |
6601 |
391.55 |
| Nov 16 2018 |
6696 |
477.08 |
| Nov 16 2018 |
11038 |
463.4 |
| Nov 16 2018 |
5048 |
394.48 |
| Nov 16 2018 |
6601 |
391.55 |
| Nov 09 2018 |
6696 |
477.08 |
| Nov 09 2018 |
11039 |
463.4 |
| Nov 09 2018 |
5048 |
394.48 |
| Nov 09 2018 |
6601 |
391.55 |
| Nov 02 2018 |
6696 |
477.08 |
| Nov 02 2018 |
11039 |
463.4 |
| Nov 02 2018 |
5048 |
394.48 |
| Nov 02 2018 |
6582 |
391.55 |
| Oct 26 2018 |
6696 |
477.08 |
| Oct 26 2018 |
11036 |
463.4 |
| Oct 26 2018 |
5048 |
394.48 |
| Oct 26 2018 |
6579 |
391.55 |
| Oct 19 2018 |
6696 |
477.08 |
| Oct 19 2018 |
11057 |
463.4 |
| Oct 19 2018 |
5048 |
394.48 |
| Oct 19 2018 |
6584 |
391.55 |
| Oct 12 2018 |
6682 |
477.08 |
| Oct 12 2018 |
11002 |
463.4 |
| Oct 12 2018 |
5038 |
394.48 |
| Oct 12 2018 |
6560 |
391.55 |
| Oct 05 2018 |
6682 |
477.08 |
| Oct 05 2018 |
11034 |
463.4 |
| Oct 05 2018 |
5030 |
394.48 |
| Oct 05 2018 |
6623 |
391.55 |
| Sep 28 2018 |
6689 |
477.08 |
| Sep 28 2018 |
10786 |
463.4 |
| Sep 28 2018 |
5041 |
394.48 |
| Sep 28 2018 |
6463 |
391.55 |
| Sep 21 2018 |
6614 |
477.08 |
| Sep 21 2018 |
10754 |
463.4 |
| Sep 21 2018 |
5019 |
394.48 |
| Sep 21 2018 |
6456 |
391.55 |
| Sep 14 2018 |
6762 |
477.08 |
| Sep 14 2018 |
10796 |
463.4 |
| Sep 14 2018 |
5049 |
394.48 |
| Sep 14 2018 |
6472 |
391.55 |
| Sep 07 2018 |
6796 |
477.08 |
| Sep 07 2018 |
10988 |
463.4 |
| Sep 07 2018 |
5114 |
394.48 |
| Sep 07 2018 |
6589 |
391.55 |
| Aug 31 2018 |
6888 |
477.08 |
| Aug 31 2018 |
11038 |
463.4 |
| Aug 31 2018 |
5163 |
394.48 |
| Aug 31 2018 |
6611 |
391.55 |
| Aug 24 2018 |
6984 |
477.08 |
| Aug 24 2018 |
11079 |
463.4 |
| Aug 24 2018 |
5124 |
394.48 |
| Aug 24 2018 |
6602 |
391.55 |
| Aug 17 2018 |
6973 |
477.08 |
| Aug 17 2018 |
11068 |
463.4 |
| Aug 17 2018 |
5204 |
394.48 |
| Aug 17 2018 |
6668 |
391.55 |
| Aug 10 2018 |
6967 |
477.08 |
| Aug 10 2018 |
11085 |
463.4 |
| Aug 10 2018 |
5208 |
394.48 |
| Aug 10 2018 |
6761 |
391.55 |
| Aug 03 2018 |
10890 |
459.29 |
| Aug 03 2018 |
5123 |
392.9 |
| Aug 03 2018 |
10548 |
423.26 |
| Jul 27 2018 |
11006 |
459.29 |
| Jul 27 2018 |
5127 |
392.9 |
| Jul 27 2018 |
10587 |
423.26 |
| Jul 20 2018 |
10955 |
459.29 |
| Jul 20 2018 |
5225 |
392.9 |
| Jul 20 2018 |
10765 |
423.26 |
| Jul 13 2018 |
11140 |
459.29 |
| Jul 13 2018 |
5095 |
392.9 |
| Jul 13 2018 |
10643 |
423.26 |
| Jul 06 2018 |
11007 |
459.82 |
| Jul 06 2018 |
4375 |
385.67 |
| Jul 06 2018 |
13229 |
444.99 |
| Jun 29 2018 |
11008 |
459.82 |
| Jun 29 2018 |
4405 |
385.67 |
| Jun 29 2018 |
13244 |
444.99 |
| Jun 22 2018 |
11227 |
459.82 |
| Jun 22 2018 |
4572 |
385.67 |
| Jun 22 2018 |
13514 |
444.99 |
| Jun 15 2018 |
11293 |
459.82 |
| Jun 15 2018 |
15430 |
459.82 |
| Jun 08 2018 |
11358 |
459.82 |
| Jun 08 2018 |
15622 |
459.82 |
| Jun 01 2018 |
10155 |
444.21 |
| Jun 01 2018 |
13856 |
444.21 |
| May 25 2018 |
10195 |
444.21 |
| May 25 2018 |
14058 |
444.21 |
| May 18 2018 |
10305 |
444.21 |
| May 18 2018 |
14122 |
444.21 |
| May 11 2018 |
11487 |
455.85 |
| May 11 2018 |
15809 |
455.85 |
| May 04 2018 |
11102 |
450.22 |
| May 04 2018 |
15225 |
450.22 |
| Apr 27 2018 |
9436 |
434.82 |
| Apr 27 2018 |
13059 |
434.82 |
| Apr 20 2018 |
9417 |
434.82 |
| Apr 20 2018 |
13139 |
434.82 |
| Apr 13 2018 |
9335 |
434.82 |
| Apr 13 2018 |
13089 |
434.82 |
| Apr 06 2018 |
9530 |
434.82 |
| Apr 06 2018 |
13157 |
434.82 |
| Mar 30 2018 |
9780 |
434.82 |
| Mar 30 2018 |
13369 |
434.82 |
| Mar 23 2018 |
9920 |
434.82 |
| Mar 23 2018 |
13476 |
434.82 |
