| Apr 23 2024 |
7756 |
463.45 |
| Apr 23 2024 |
6372 |
474.16 |
| Apr 23 2024 |
11714 |
468.8 |
| Apr 17 2024 |
7784 |
463.45 |
| Apr 17 2024 |
6322 |
474.16 |
| Apr 17 2024 |
11718 |
468.8 |
| Apr 10 2024 |
7830 |
463.45 |
| Apr 10 2024 |
6339 |
474.16 |
| Apr 10 2024 |
11793 |
468.8 |
| Apr 03 2024 |
7675 |
463.45 |
| Apr 03 2024 |
6299 |
474.16 |
| Apr 03 2024 |
11624 |
468.8 |
| Mar 27 2024 |
7729 |
463.45 |
| Mar 27 2024 |
6277 |
474.16 |
| Mar 27 2024 |
11691 |
468.8 |
| Mar 21 2024 |
7772 |
463.45 |
| Mar 21 2024 |
6289 |
474.16 |
| Mar 21 2024 |
11595 |
468.8 |
| Mar 14 2024 |
7754 |
463.45 |
| Mar 14 2024 |
6264 |
474.16 |
| Mar 14 2024 |
11666 |
468.8 |
| Mar 07 2024 |
7773 |
463.45 |
| Mar 07 2024 |
6300 |
474.16 |
| Mar 07 2024 |
11709 |
468.8 |
| Feb 29 2024 |
7788 |
463.45 |
| Feb 29 2024 |
6311 |
474.16 |
| Feb 29 2024 |
11706 |
468.8 |
| Feb 22 2024 |
7770 |
463.45 |
| Feb 22 2024 |
6296 |
474.16 |
| Feb 22 2024 |
11724 |
468.8 |
| Feb 15 2024 |
7621 |
463.45 |
| Feb 15 2024 |
6290 |
474.16 |
| Feb 15 2024 |
11649 |
468.8 |
| Feb 08 2024 |
7679 |
463.45 |
| Feb 08 2024 |
6259 |
474.16 |
| Feb 08 2024 |
11691 |
468.8 |
| Feb 01 2024 |
7624 |
463.45 |
| Feb 01 2024 |
6273 |
474.16 |
| Feb 01 2024 |
11623 |
468.8 |
| Jan 25 2024 |
7560 |
463.45 |
| Jan 25 2024 |
6238 |
474.16 |
| Jan 25 2024 |
11525 |
468.8 |
| Jan 18 2024 |
7560 |
463.45 |
| Jan 18 2024 |
6224 |
474.16 |
| Jan 18 2024 |
11523 |
468.8 |
| Jan 11 2024 |
7560 |
463.45 |
| Jan 11 2024 |
6223 |
474.16 |
| Jan 11 2024 |
11516 |
468.8 |
| Jan 04 2024 |
7560 |
463.45 |
| Jan 04 2024 |
6227 |
474.16 |
| Jan 04 2024 |
11162 |
468.8 |
| Dec 28 2023 |
7560 |
463.45 |
| Dec 28 2023 |
6222 |
474.16 |
| Dec 28 2023 |
11137 |
468.8 |
| Dec 21 2023 |
7560 |
463.45 |
| Dec 21 2023 |
6222 |
474.16 |
| Dec 21 2023 |
11137 |
468.8 |
| Dec 14 2023 |
7560 |
463.45 |
| Dec 14 2023 |
6218 |
474.16 |
| Dec 14 2023 |
11108 |
468.8 |
| Dec 07 2023 |
7560 |
463.45 |
| Dec 07 2023 |
6219 |
474.16 |
| Dec 07 2023 |
11108 |
468.8 |
| Nov 30 2023 |
7554 |
463.45 |
| Nov 30 2023 |
6221 |
474.16 |
| Nov 30 2023 |
11107 |
468.8 |
| Nov 23 2023 |
7554 |
463.45 |
| Nov 23 2023 |
6222 |
474.16 |
| Nov 23 2023 |
11084 |
468.8 |
| Nov 16 2023 |
7556 |
463.45 |
| Nov 16 2023 |
6169 |
474.16 |
| Nov 16 2023 |
10993 |
468.8 |
| Nov 09 2023 |
7568 |
463.45 |
| Nov 09 2023 |
6166 |
474.16 |
| Nov 09 2023 |
10900 |
468.8 |
| Nov 02 2023 |
7565 |
463.45 |
| Nov 02 2023 |
6166 |
474.16 |
| Nov 02 2023 |
10897 |
468.8 |
| Oct 26 2023 |
7545 |
463.45 |
| Oct 26 2023 |
6154 |
474.16 |
| Oct 26 2023 |
10887 |
468.8 |
| Oct 19 2023 |
7559 |
463.45 |
| Oct 19 2023 |
6136 |
474.16 |
| Oct 19 2023 |
10825 |
468.8 |
| Oct 12 2023 |
7523 |
463.45 |
| Oct 12 2023 |
6133 |
474.16 |
| Oct 12 2023 |
10760 |
468.8 |
| Oct 05 2023 |
7436 |
463.45 |
| Oct 05 2023 |
6148 |
474.16 |
| Oct 05 2023 |
10469 |
468.8 |
| Sep 28 2023 |
7362 |
463.45 |
| Sep 28 2023 |
6126 |
474.16 |
| Sep 28 2023 |
10337 |
468.8 |
| Sep 21 2023 |
7364 |
463.45 |
| Sep 21 2023 |
6037 |
474.16 |
| Sep 21 2023 |
10266 |
468.8 |
| Sep 14 2023 |
7416 |
463.45 |
| Sep 14 2023 |
6064 |
474.16 |
| Sep 14 2023 |
10398 |
468.8 |
| Sep 07 2023 |
7517 |
463.45 |
| Sep 07 2023 |
6171 |
474.16 |
| Sep 07 2023 |
10567 |
468.8 |
| Aug 31 2023 |
7484 |
463.45 |
| Aug 31 2023 |
6151 |
474.16 |
| Aug 31 2023 |
10605 |
468.8 |
| Aug 24 2023 |
7531 |
463.45 |
| Aug 24 2023 |
6167 |
474.16 |
| Aug 24 2023 |
10415 |
468.8 |
| Aug 17 2023 |
7536 |
463.45 |
| Aug 17 2023 |
6285 |
474.16 |
| Aug 17 2023 |
10515 |
468.8 |
| Aug 10 2023 |
7526 |
463.45 |
| Aug 10 2023 |
6391 |
474.16 |
| Aug 10 2023 |
10543 |
468.8 |
| Aug 03 2023 |
7539 |
463.45 |
| Aug 03 2023 |
6351 |
474.16 |
| Aug 03 2023 |
10543 |
468.8 |
| Jul 27 2023 |
7536 |
463.45 |
| Jul 27 2023 |
6429 |
474.16 |
| Jul 27 2023 |
10573 |
468.8 |
| Jul 20 2023 |
7581 |
463.45 |
| Jul 20 2023 |
6577 |
474.16 |
| Jul 20 2023 |
10113 |
468.8 |
| Jul 13 2023 |
7602 |
463.45 |
| Jul 13 2023 |
6606 |
474.16 |
| Jul 13 2023 |
10130 |
468.8 |
| Jul 06 2023 |
7634 |
463.45 |
| Jul 06 2023 |
6656 |
474.16 |
| Jul 06 2023 |
10123 |
468.8 |
| Jun 29 2023 |
7628 |
463.45 |
| Jun 29 2023 |
6708 |
474.16 |
| Jun 29 2023 |
10156 |
468.8 |
| Jun 22 2023 |
7615 |
463.45 |
| Jun 22 2023 |
6773 |
474.16 |
| Jun 22 2023 |
10186 |
468.8 |
| Jun 15 2023 |
7425 |
463.45 |
| Jun 15 2023 |
6817 |
474.16 |
| Jun 15 2023 |
10105 |
468.8 |
| Jun 08 2023 |
7409 |
463.45 |
| Jun 08 2023 |
6808 |
474.16 |
| Jun 08 2023 |
10100 |
468.8 |
| Jun 01 2023 |
7447 |
463.45 |
| Jun 01 2023 |
6795 |
474.16 |
| Jun 01 2023 |
10118 |
468.8 |
| May 25 2023 |
7429 |
463.45 |
| May 25 2023 |
6767 |
474.16 |
| May 25 2023 |
9704 |
468.8 |
| May 18 2023 |
7466 |
463.45 |
| May 18 2023 |
6747 |
474.16 |
| May 18 2023 |
9713 |
468.8 |
| May 11 2023 |
7518 |
463.45 |
| May 11 2023 |
6684 |
474.16 |
| May 11 2023 |
9706 |
468.8 |
| May 04 2023 |
7420 |
463.45 |
| May 04 2023 |
6575 |
474.16 |
| May 04 2023 |
9464 |
468.8 |
| Apr 27 2023 |
7252 |
463.45 |
| Apr 27 2023 |
6562 |
474.16 |
| Apr 27 2023 |
9366 |
468.8 |
| Apr 20 2023 |
7161 |
463.45 |
| Apr 20 2023 |
6538 |
474.16 |
| Apr 20 2023 |
9379 |
468.8 |
| Apr 13 2023 |
7146 |
463.45 |
| Apr 13 2023 |
6521 |
474.16 |
| Apr 13 2023 |
9384 |
468.8 |
| Apr 06 2023 |
6940 |
463.45 |
| Apr 06 2023 |
6545 |
474.16 |
| Apr 06 2023 |
9144 |
468.8 |
| Mar 30 2023 |
6779 |
463.45 |
| Mar 30 2023 |
6508 |
474.16 |
| Mar 30 2023 |
8834 |
468.8 |
| Mar 23 2023 |
6819 |
463.45 |
| Mar 23 2023 |
6508 |
474.16 |
| Mar 23 2023 |
8819 |
468.8 |
| Mar 16 2023 |
6775 |
463.45 |
| Mar 16 2023 |
6458 |
474.16 |
| Mar 16 2023 |
8762 |
468.8 |
| Mar 09 2023 |
6726 |
463.45 |
| Mar 09 2023 |
6461 |
474.16 |
| Mar 09 2023 |
8728 |
468.8 |
| Mar 02 2023 |
6691 |
463.45 |
| Mar 02 2023 |
6381 |
474.16 |
| Mar 02 2023 |
8670 |
468.8 |
| Feb 23 2023 |
6735 |
463.45 |
| Feb 23 2023 |
6380 |
474.16 |
| Feb 23 2023 |
8685 |
468.8 |
| Feb 16 2023 |
6642 |
463.45 |
| Feb 16 2023 |
6366 |
474.16 |
| Feb 16 2023 |
8678 |
468.8 |
| Feb 09 2023 |
6544 |
463.45 |
| Feb 09 2023 |
6363 |
474.16 |
| Feb 09 2023 |
8579 |
468.8 |
| Feb 02 2023 |
6504 |
463.45 |
| Feb 02 2023 |
6350 |
474.16 |
| Feb 02 2023 |
8533 |
468.8 |
| Jan 26 2023 |
6400 |
463.45 |
| Jan 26 2023 |
6319 |
474.16 |
| Jan 26 2023 |
8409 |
468.8 |
| Jan 19 2023 |
6400 |
463.45 |
| Jan 19 2023 |
6294 |
474.16 |
| Jan 19 2023 |
8379 |
468.8 |
| Jan 12 2023 |
6400 |
463.45 |
| Jan 12 2023 |
6281 |
474.16 |
| Jan 12 2023 |
8368 |
468.8 |
| Jan 05 2023 |
6400 |
463.45 |
| Jan 05 2023 |
6281 |
474.16 |
| Jan 05 2023 |
8395 |
468.8 |
| Dec 29 2022 |
6400 |
463.45 |
| Dec 29 2022 |
6282 |
474.16 |
| Dec 29 2022 |
8396 |
468.8 |
| Dec 22 2022 |
6400 |
463.45 |
| Dec 22 2022 |
6282 |
474.16 |
| Dec 22 2022 |
8396 |
468.8 |
| Dec 15 2022 |
6406 |
463.45 |
| Dec 15 2022 |
6280 |
474.16 |
| Dec 15 2022 |
8404 |
468.8 |
| Dec 08 2022 |
6406 |
463.45 |
| Dec 08 2022 |
6283 |
474.16 |
| Dec 08 2022 |
8409 |
468.8 |
| Dec 01 2022 |
6406 |
463.45 |
| Dec 01 2022 |
6283 |
474.16 |
| Dec 01 2022 |
8409 |
468.8 |
| Nov 24 2022 |
6406 |
463.45 |
| Nov 24 2022 |
6283 |
474.16 |
| Nov 24 2022 |
8415 |
468.8 |
| Nov 17 2022 |
6386 |
463.45 |
| Nov 17 2022 |
6273 |
474.16 |
| Nov 17 2022 |
8405 |
468.8 |
| Nov 10 2022 |
6386 |
463.45 |
| Nov 10 2022 |
6274 |
474.16 |
| Nov 10 2022 |
8405 |
468.8 |
| Nov 03 2022 |
6276 |
474.16 |
| Nov 03 2022 |
8679 |
474.16 |
| Oct 27 2022 |
6275 |
474.16 |
| Oct 27 2022 |
8679 |
474.16 |
| Oct 20 2022 |
6275 |
474.16 |
| Oct 20 2022 |
8733 |
474.16 |
| Oct 13 2022 |
6275 |
474.16 |
| Oct 13 2022 |
8652 |
474.16 |
| Oct 06 2022 |
6294 |
474.16 |
| Oct 06 2022 |
8609 |
474.16 |
| Sep 29 2022 |
6304 |
474.16 |
| Sep 29 2022 |
8599 |
474.16 |
| Sep 22 2022 |
6290 |
474.16 |
| Sep 22 2022 |
8571 |
474.16 |
| Sep 15 2022 |
6284 |
474.16 |
| Sep 15 2022 |
8627 |
474.16 |
| Sep 08 2022 |
6267 |
474.16 |
| Sep 08 2022 |
8645 |
474.16 |
| Sep 01 2022 |
6198 |
474.16 |
| Sep 01 2022 |
8649 |
474.16 |
| Aug 25 2022 |
6185 |
474.16 |
| Aug 25 2022 |
8626 |
474.16 |
| Aug 18 2022 |
6201 |
474.16 |
| Aug 18 2022 |
8639 |
474.16 |
| Aug 11 2022 |
6197 |
474.16 |
| Aug 11 2022 |
8563 |
474.16 |
| Aug 04 2022 |
6196 |
474.16 |
| Aug 04 2022 |
8560 |
474.16 |
| Jul 28 2022 |
6127 |
474.16 |
| Jul 28 2022 |
8482 |
474.16 |
| Jul 21 2022 |
6093 |
474.16 |
| Jul 21 2022 |
8426 |
474.16 |
| Jul 14 2022 |
6095 |
474.16 |
| Jul 14 2022 |
8424 |
474.16 |
| Jul 07 2022 |
6057 |
474.16 |
| Jul 07 2022 |
8232 |
474.16 |
| Jun 30 2022 |
6059 |
474.16 |
| Jun 30 2022 |
8207 |
474.16 |
| Jun 23 2022 |
6105 |
474.16 |
| Jun 23 2022 |
8208 |
474.16 |
| Jun 16 2022 |
6074 |
474.16 |
| Jun 16 2022 |
8192 |
474.16 |
| Jun 09 2022 |
6058 |
474.16 |
| Jun 09 2022 |
8262 |
474.16 |
| Jul 29 2021 |
3843 |
430.52 |
| Jul 29 2021 |
4468 |
456.19 |
| Jul 29 2021 |
5176 |
443.35 |
| Jul 22 2021 |
3777 |
430.52 |
| Jul 22 2021 |
4837 |
490.41 |
| Jul 22 2021 |
7813 |
475.44 |
| Jul 15 2021 |
3960 |
430.52 |
| Jul 15 2021 |
4830 |
485.47 |
| Jul 15 2021 |
7624 |
467.57 |
| Jul 08 2021 |
5514 |
461.92 |
| Jul 08 2021 |
4815 |
474.38 |
| Jul 08 2021 |
7404 |
457.96 |
| Jul 01 2021 |
5564 |
461.92 |
| Jul 01 2021 |
4644 |
461.76 |
| Jul 01 2021 |
7098 |
448.85 |
| Jun 24 2021 |
5594 |
461.92 |
| Jun 24 2021 |
4507 |
451.64 |
| Jun 24 2021 |
7204 |
448.85 |
| Jun 17 2021 |
5524 |
461.92 |
| Jun 17 2021 |
4320 |
448.16 |
| Jun 17 2021 |
7112 |
448.85 |
| Jun 10 2021 |
5465 |
461.92 |
| Jun 10 2021 |
4264 |
448.16 |
| Jun 10 2021 |
6954 |
448.85 |
| Jun 03 2021 |
6951 |
448.85 |
| May 27 2021 |
3004 |
453.3 |
| May 27 2021 |
5088 |
448.16 |
| May 27 2021 |
7821 |
448.85 |
| May 07 2021 |
12680 |
448.85 |
| Jul 31 2020 |
3480 |
430.52 |
| Jul 31 2020 |
4761 |
456.19 |
| Jul 31 2020 |
6176 |
443.35 |
| Jul 24 2020 |
3627 |
430.52 |
| Jul 24 2020 |
6766 |
490.41 |
| Jul 24 2020 |
9023 |
475.44 |
| Jul 17 2020 |
3923 |
430.52 |
| Jul 17 2020 |
7060 |
485.47 |
| Jul 17 2020 |
8860 |
467.57 |
| Jul 10 2020 |
5864 |
461.92 |
| Jul 10 2020 |
7064 |
474.38 |
| Jul 10 2020 |
8524 |
457.96 |
| Jul 03 2020 |
6031 |
461.92 |
| Jul 03 2020 |
6441 |
461.76 |
| Jul 03 2020 |
7850 |
448.85 |
| Jun 26 2020 |
6298 |
461.92 |
| Jun 26 2020 |
6225 |
451.64 |
| Jun 26 2020 |
8283 |
448.85 |
| Jun 19 2020 |
6459 |
461.92 |
| Jun 19 2020 |
6195 |
448.16 |
| Jun 19 2020 |
8603 |
448.85 |
| Jun 12 2020 |
6764 |
461.92 |
| Jun 12 2020 |
6422 |
448.16 |
| Jun 12 2020 |
8882 |
448.85 |
| Jun 05 2020 |
6907 |
461.92 |
| Jun 05 2020 |
6688 |
448.16 |
| Jun 05 2020 |
9163 |
448.85 |
| May 29 2020 |
6516 |
453.3 |
| May 29 2020 |
6953 |
448.16 |
| May 29 2020 |
9443 |
448.85 |
| May 22 2020 |
6761 |
453.3 |
| May 22 2020 |
7219 |
448.16 |
| May 22 2020 |
9775 |
448.85 |
| May 15 2020 |
7101 |
453.3 |
| May 15 2020 |
7375 |
448.16 |
| May 15 2020 |
10110 |
448.85 |
| May 08 2020 |
7261 |
453.3 |
| May 08 2020 |
7546 |
448.16 |
| May 08 2020 |
10361 |
448.85 |
| May 01 2020 |
10849 |
496.43 |
| May 01 2020 |
7929 |
448.16 |
| May 01 2020 |
10918 |
448.85 |
| Apr 24 2020 |
11700 |
502.17 |
| Apr 24 2020 |
8199 |
448.16 |
| Apr 24 2020 |
11604 |
448.85 |
| Apr 17 2020 |
12114 |
502.17 |
| Apr 17 2020 |
8250 |
448.16 |
| Apr 17 2020 |
11868 |
448.85 |
| Apr 10 2020 |
12478 |
502.17 |
| Apr 10 2020 |
8433 |
448.16 |
| Apr 10 2020 |
12131 |
448.85 |
| Apr 03 2020 |
12960 |
502.17 |
| Apr 03 2020 |
8638 |
448.16 |
| Apr 03 2020 |
12478 |
448.85 |
| Mar 27 2020 |
13413 |
502.17 |
| Mar 27 2020 |
8807 |
448.16 |
| Mar 27 2020 |
12811 |
448.85 |
| Mar 20 2020 |
13658 |
502.17 |
| Mar 20 2020 |
8953 |
448.16 |
| Mar 20 2020 |
13004 |
448.85 |
| Mar 13 2020 |
13899 |
502.17 |
| Mar 13 2020 |
9008 |
448.16 |
| Mar 13 2020 |
13162 |
448.85 |
| Mar 06 2020 |
14145 |
502.17 |
| Mar 06 2020 |
9071 |
448.16 |
| Mar 06 2020 |
13289 |
448.85 |
| Feb 28 2020 |
14159 |
502.17 |
| Feb 28 2020 |
9055 |
448.16 |
| Feb 28 2020 |
13317 |
448.85 |
| Feb 21 2020 |
13969 |
502.17 |
| Feb 21 2020 |
8938 |
448.16 |
| Feb 21 2020 |
13193 |
448.85 |
| Feb 14 2020 |
14017 |
502.17 |
| Feb 14 2020 |
8984 |
448.16 |
| Feb 14 2020 |
13245 |
448.85 |
| Feb 07 2020 |
13950 |
502.17 |
| Feb 07 2020 |
8928 |
448.16 |
| Feb 07 2020 |
13159 |
448.85 |
| Jan 31 2020 |
14032 |
502.17 |
| Jan 31 2020 |
8936 |
448.16 |
| Jan 31 2020 |
13196 |
448.85 |
| Jan 24 2020 |
14052 |
502.17 |
| Jan 24 2020 |
8951 |
448.16 |
| Jan 24 2020 |
13191 |
448.85 |
| Jan 17 2020 |
14066 |
502.17 |
| Jan 17 2020 |
8886 |
448.16 |
| Jan 17 2020 |
13117 |
448.85 |
| Jan 10 2020 |
14066 |
502.17 |
| Jan 10 2020 |
8883 |
448.16 |
| Jan 10 2020 |
13118 |
448.85 |
| Jan 03 2020 |
14068 |
502.17 |
| Jan 03 2020 |
8890 |
448.16 |
| Jan 03 2020 |
13126 |
448.85 |
| Dec 27 2019 |
14068 |
502.17 |
| Dec 27 2019 |
8884 |
448.16 |
| Dec 27 2019 |
13123 |
448.85 |
| Dec 20 2019 |
14068 |
502.17 |
| Dec 20 2019 |
8884 |
448.16 |
| Dec 20 2019 |
13123 |
448.85 |
| Dec 13 2019 |
14069 |
502.17 |
| Dec 13 2019 |
8885 |
448.16 |
| Dec 13 2019 |
13124 |
448.85 |
| Dec 06 2019 |
14069 |
502.17 |
| Dec 06 2019 |
8873 |
448.16 |
| Dec 06 2019 |
13113 |
448.85 |
| Nov 29 2019 |
14069 |
502.17 |
| Nov 29 2019 |
8855 |
448.16 |
| Nov 29 2019 |
13108 |
448.85 |
| Nov 22 2019 |
14069 |
502.17 |
| Nov 22 2019 |
8855 |
448.16 |
| Nov 22 2019 |
13108 |
448.85 |
| Nov 15 2019 |
14069 |
502.17 |
| Nov 15 2019 |
8856 |
448.16 |
| Nov 15 2019 |
13113 |
448.85 |
| Nov 08 2019 |
14022 |
502.17 |
| Nov 08 2019 |
8860 |
448.16 |
| Nov 08 2019 |
13062 |
448.85 |
| Nov 01 2019 |
13739 |
502.17 |
| Nov 01 2019 |
8854 |
448.16 |
| Nov 01 2019 |
12892 |
448.85 |
| Oct 25 2019 |
13739 |
502.17 |
| Oct 25 2019 |
8871 |
448.16 |
| Oct 25 2019 |
12909 |
448.85 |
| Oct 18 2019 |
13817 |
502.17 |
| Oct 18 2019 |
8871 |
448.16 |
| Oct 18 2019 |
12927 |
448.85 |
| Oct 11 2019 |
13766 |
502.17 |
| Oct 11 2019 |
8874 |
448.16 |
| Oct 11 2019 |
12917 |
448.85 |
| Oct 04 2019 |
13735 |
502.17 |
| Oct 04 2019 |
8888 |
448.16 |
| Oct 04 2019 |
12901 |
448.85 |
| Sep 27 2019 |
13739 |
502.17 |
| Sep 27 2019 |
8889 |
448.16 |
| Sep 27 2019 |
13017 |
448.85 |
| Sep 20 2019 |
13690 |
502.17 |
| Sep 20 2019 |
8895 |
448.16 |
| Sep 20 2019 |
13012 |
448.85 |
| Sep 13 2019 |
13776 |
502.17 |
| Sep 13 2019 |
8855 |
448.16 |
| Sep 13 2019 |
13003 |
448.85 |
| Sep 06 2019 |
14043 |
502.17 |
| Sep 06 2019 |
8862 |
448.16 |
| Sep 06 2019 |
13218 |
448.85 |
| Aug 30 2019 |
14114 |
502.17 |
| Aug 30 2019 |
8969 |
448.16 |
| Aug 30 2019 |
13309 |
448.85 |
| Aug 23 2019 |
14469 |
504.39 |
| Aug 23 2019 |
9611 |
453.65 |
| Aug 23 2019 |
12706 |
443.03 |
| Aug 16 2019 |
14381 |
504.39 |
| Aug 16 2019 |
9623 |
453.65 |
| Aug 16 2019 |
12691 |
443.03 |
| Aug 09 2019 |
14450 |
504.39 |
| Aug 09 2019 |
9655 |
453.65 |
| Aug 09 2019 |
12716 |
443.03 |
| Aug 02 2019 |
16764 |
533.94 |
| Aug 02 2019 |
9760 |
453.65 |
| Aug 02 2019 |
12964 |
444.14 |
| Jul 26 2019 |
16734 |
533.94 |
| Jul 26 2019 |
11040 |
466.28 |
| Jul 26 2019 |
14081 |
451.31 |
| Jul 19 2019 |
17005 |
533.94 |
| Jul 19 2019 |
12069 |
476.88 |
| Jul 19 2019 |
16097 |
465.51 |
| Jul 12 2019 |
16940 |
533.94 |
| Jul 12 2019 |
12132 |
475.6 |
| Jul 12 2019 |
16204 |
465.43 |
| Jul 05 2019 |
17168 |
533.94 |
| Jul 05 2019 |
12484 |
475.6 |
| Jul 05 2019 |
16544 |
465.43 |
| Jun 28 2019 |
17280 |
533.94 |
| Jun 28 2019 |
11705 |
465.97 |
| Jun 28 2019 |
18044 |
475.2 |
| Jun 21 2019 |
17246 |
533.94 |
| Jun 21 2019 |
13470 |
484.84 |
| Jun 21 2019 |
20495 |
495.58 |
| Jun 14 2019 |
18653 |
560.09 |
| Jun 14 2019 |
13641 |
484.84 |
| Jun 14 2019 |
20171 |
491.81 |
| Jun 07 2019 |
18787 |
560.09 |
| Jun 07 2019 |
13837 |
484.84 |
| Jun 07 2019 |
20400 |
491.81 |
| May 31 2019 |
18766 |
560.09 |
| May 31 2019 |
13807 |
484.84 |
| May 31 2019 |
22698 |
511.61 |
| May 24 2019 |
18708 |
560.09 |
| May 24 2019 |
13799 |
484.42 |
| May 24 2019 |
19480 |
484.84 |
| May 17 2019 |
18758 |
560.09 |
| May 17 2019 |
13862 |
484.42 |
| May 17 2019 |
19459 |
484.84 |
| May 10 2019 |
18900 |
560.09 |
| May 10 2019 |
13834 |
484.42 |
| May 10 2019 |
19444 |
484.84 |
| May 03 2019 |
18138 |
544.7 |
| May 03 2019 |
13846 |
484.42 |
| May 03 2019 |
19416 |
484.42 |
| Apr 26 2019 |
18316 |
544.7 |
| Apr 26 2019 |
13844 |
484.42 |
| Apr 26 2019 |
18991 |
484.42 |
| Apr 19 2019 |
16012 |
511.76 |
| Apr 19 2019 |
12402 |
468.08 |
| Apr 19 2019 |
17211 |
470.86 |
| Apr 18 2019 |
16021 |
511.76 |
| Apr 18 2019 |
12417 |
468.08 |
| Apr 12 2019 |
16016 |
511.76 |
| Apr 12 2019 |
12551 |
468.08 |
| Apr 12 2019 |
17262 |
470.86 |
| Apr 05 2019 |
14932 |
505.54 |
| Apr 05 2019 |
12657 |
472.15 |
| Apr 05 2019 |
15201 |
458.59 |
| Mar 29 2019 |
14821 |
505.54 |
| Mar 29 2019 |
12470 |
472.15 |
| Mar 29 2019 |
15073 |
458.59 |
| Mar 22 2019 |
14543 |
505.54 |
| Mar 22 2019 |
12305 |
472.15 |
| Mar 22 2019 |
14887 |
458.59 |
| Mar 15 2019 |
7425 |
500 |
| Mar 15 2019 |
14840 |
508.02 |
| Mar 15 2019 |
12258 |
472.15 |
| Mar 15 2019 |
14895 |
458.59 |
| Mar 08 2019 |
7114 |
500 |
| Mar 08 2019 |
14603 |
508.02 |
| Mar 08 2019 |
12167 |
472.15 |
| Mar 08 2019 |
14699 |
458.59 |
| Mar 01 2019 |
7286 |
500 |
| Mar 01 2019 |
14699 |
508.02 |
| Mar 01 2019 |
12169 |
472.15 |
| Mar 01 2019 |
14769 |
458.59 |
| Feb 22 2019 |
7299 |
500 |
| Feb 22 2019 |
14770 |
508.02 |
| Feb 22 2019 |
12200 |
472.15 |
| Feb 22 2019 |
14830 |
458.59 |
| Feb 15 2019 |
7280 |
500 |
| Feb 15 2019 |
14653 |
508.02 |
| Feb 15 2019 |
12114 |
472.15 |
| Feb 15 2019 |
14689 |
458.59 |
| Feb 08 2019 |
7442 |
500 |
| Feb 08 2019 |
14598 |
508.02 |
| Feb 08 2019 |
11969 |
472.15 |
| Feb 08 2019 |
14541 |
458.59 |
| Feb 01 2019 |
7465 |
500 |
| Feb 01 2019 |
14611 |
508.02 |
| Feb 01 2019 |
12003 |
472.15 |
| Feb 01 2019 |
14545 |
458.59 |
| Jan 25 2019 |
7465 |
500 |
| Jan 25 2019 |
14642 |
508.02 |
| Jan 25 2019 |
12027 |
472.15 |
| Jan 25 2019 |
14602 |
458.59 |
| Jan 18 2019 |
7495 |
500 |
| Jan 18 2019 |
14702 |
508.02 |
| Jan 18 2019 |
12045 |
472.15 |
| Jan 18 2019 |
14635 |
458.59 |
| Jan 11 2019 |
7495 |
500 |
| Jan 11 2019 |
14702 |
508.02 |
| Jan 11 2019 |
12031 |
472.15 |
| Jan 11 2019 |
14622 |
458.59 |
| Jan 04 2019 |
7495 |
500 |
| Jan 04 2019 |
14703 |
508.02 |
| Jan 04 2019 |
12045 |
472.15 |
| Jan 04 2019 |
14627 |
458.59 |
| Dec 28 2018 |
7496 |
500 |
| Dec 28 2018 |
14703 |
508.02 |
| Dec 28 2018 |
12045 |
472.15 |
| Dec 28 2018 |
14627 |
458.59 |
| Dec 21 2018 |
7496 |
500 |
| Dec 21 2018 |
14703 |
508.02 |
| Dec 21 2018 |
12045 |
472.15 |
| Dec 21 2018 |
14627 |
458.59 |
| Dec 14 2018 |
7496 |
500 |
| Dec 14 2018 |
14703 |
508.02 |
| Dec 14 2018 |
12045 |
472.15 |
| Dec 14 2018 |
14627 |
458.59 |
| Dec 07 2018 |
7467 |
500 |
| Dec 07 2018 |
14703 |
508.02 |
| Dec 07 2018 |
12036 |
472.15 |
| Dec 07 2018 |
14622 |
458.59 |
| Nov 30 2018 |
7467 |
500 |
| Nov 30 2018 |
14703 |
508.02 |
| Nov 30 2018 |
12036 |
472.15 |
| Nov 30 2018 |
14622 |
458.59 |
| Nov 23 2018 |
7471 |
500 |
| Nov 23 2018 |
14703 |
508.02 |
| Nov 23 2018 |
12036 |
472.15 |
| Nov 23 2018 |
14622 |
458.59 |
| Nov 16 2018 |
7471 |
500 |
| Nov 16 2018 |
14703 |
508.02 |
| Nov 16 2018 |
12036 |
472.15 |
| Nov 16 2018 |
14622 |
458.59 |
| Nov 09 2018 |
7471 |
500 |
| Nov 09 2018 |
14704 |
508.02 |
| Nov 09 2018 |
12036 |
472.15 |
| Nov 09 2018 |
14623 |
458.59 |
| Nov 02 2018 |
7471 |
500 |
| Nov 02 2018 |
14704 |
508.02 |
| Nov 02 2018 |
12036 |
472.15 |
| Nov 02 2018 |
14592 |
458.59 |
| Oct 26 2018 |
7471 |
500 |
| Oct 26 2018 |
14698 |
508.02 |
| Oct 26 2018 |
12036 |
472.15 |
| Oct 26 2018 |
14589 |
458.59 |
| Oct 19 2018 |
7471 |
500 |
| Oct 19 2018 |
14721 |
508.02 |
| Oct 19 2018 |
12036 |
472.15 |
| Oct 19 2018 |
14602 |
458.59 |
| Oct 12 2018 |
7454 |
500 |
| Oct 12 2018 |
14658 |
508.02 |
| Oct 12 2018 |
12004 |
472.15 |
| Oct 12 2018 |
14549 |
458.59 |
| Oct 05 2018 |
7454 |
500 |
| Oct 05 2018 |
14678 |
508.02 |
| Oct 05 2018 |
11981 |
472.15 |
| Oct 05 2018 |
14670 |
458.59 |
| Sep 28 2018 |
7462 |
500 |
| Sep 28 2018 |
14342 |
508.02 |
| Sep 28 2018 |
11993 |
472.15 |
| Sep 28 2018 |
14321 |
458.59 |
| Sep 21 2018 |
7379 |
500 |
| Sep 21 2018 |
14298 |
508.02 |
| Sep 21 2018 |
11970 |
472.15 |
| Sep 21 2018 |
14297 |
458.59 |
| Sep 14 2018 |
7552 |
500 |
| Sep 14 2018 |
14368 |
508.02 |
| Sep 14 2018 |
12026 |
472.15 |
| Sep 14 2018 |
14337 |
458.59 |
| Sep 07 2018 |
7587 |
500 |
| Sep 07 2018 |
14627 |
508.02 |
| Sep 07 2018 |
12136 |
472.15 |
| Sep 07 2018 |
14604 |
458.59 |
| Aug 31 2018 |
7682 |
500 |
| Aug 31 2018 |
14661 |
508.02 |
| Aug 31 2018 |
12231 |
472.15 |
| Aug 31 2018 |
14697 |
458.59 |
| Aug 24 2018 |
7791 |
500 |
| Aug 24 2018 |
14720 |
508.02 |
| Aug 24 2018 |
12147 |
472.15 |
| Aug 24 2018 |
14711 |
458.59 |
| Aug 17 2018 |
7775 |
500 |
| Aug 17 2018 |
14645 |
508.02 |
| Aug 17 2018 |
12345 |
472.15 |
| Aug 17 2018 |
14885 |
458.59 |
| Aug 10 2018 |
7770 |
500 |
| Aug 10 2018 |
14647 |
508.02 |
| Aug 10 2018 |
14827 |
500.16 |
| Aug 10 2018 |
16790 |
473.39 |
| Aug 03 2018 |
7821 |
500 |
| Aug 03 2018 |
14088 |
497.85 |
| Aug 03 2018 |
14977 |
500.16 |
| Aug 03 2018 |
16949 |
473.39 |
| Jul 27 2018 |
7910 |
500 |
| Jul 27 2018 |
14246 |
497.85 |
| Jul 27 2018 |
15000 |
500.16 |
| Jul 27 2018 |
16979 |
473.39 |
| Jul 20 2018 |
8054 |
500 |
| Jul 20 2018 |
14203 |
497.85 |
| Jul 20 2018 |
15197 |
500.16 |
| Jul 20 2018 |
17215 |
473.39 |
| Jul 13 2018 |
8144 |
500 |
| Jul 13 2018 |
14417 |
497.85 |
| Jul 13 2018 |
14976 |
500.16 |
| Jul 13 2018 |
17037 |
473.39 |
| Jul 06 2018 |
8159 |
500 |
| Jul 06 2018 |
14264 |
497.85 |
| Jul 06 2018 |
16386 |
518.86 |
| Jul 06 2018 |
17485 |
479.27 |
| Jun 29 2018 |
8120 |
500 |
| Jun 29 2018 |
14276 |
497.85 |
| Jun 29 2018 |
16355 |
518.86 |
| Jun 29 2018 |
17506 |
479.27 |
| Jun 22 2018 |
8225 |
500 |
| Jun 22 2018 |
14541 |
497.85 |
| Jun 22 2018 |
16686 |
518.86 |
| Jun 22 2018 |
17813 |
479.27 |
| Jun 15 2018 |
8239 |
500 |
| Jun 15 2018 |
13487 |
483.56 |
| Jun 15 2018 |
16512 |
517.8 |
| Jun 15 2018 |
17860 |
479.27 |
| Jun 08 2018 |
8341 |
500 |
| Jun 08 2018 |
13542 |
483.56 |
| Jun 08 2018 |
16699 |
517.8 |
| Jun 08 2018 |
18041 |
479.27 |
| Jun 01 2018 |
8295 |
500 |
| Jun 01 2018 |
13943 |
483.56 |
| Jun 01 2018 |
16851 |
517.8 |
| Jun 01 2018 |
18415 |
479.27 |
| May 25 2018 |
8310 |
500 |
| May 25 2018 |
13987 |
483.56 |
| May 25 2018 |
16071 |
506.98 |
| May 25 2018 |
20194 |
492.93 |
| May 18 2018 |
8215 |
500 |
| May 18 2018 |
14104 |
483.56 |
| May 18 2018 |
16096 |
506.98 |
| May 18 2018 |
20282 |
492.93 |
| May 11 2018 |
8161 |
500 |
| May 11 2018 |
14144 |
483.56 |
| May 11 2018 |
16035 |
506.98 |
| May 11 2018 |
20423 |
492.93 |
| May 04 2018 |
8223 |
500 |
| May 04 2018 |
14376 |
483.56 |
| May 04 2018 |
16216 |
506.98 |
| May 04 2018 |
20612 |
492.93 |
| Apr 27 2018 |
8324 |
500 |
| Apr 27 2018 |
15891 |
502.41 |
| Apr 27 2018 |
16273 |
506.98 |
| Apr 27 2018 |
21803 |
504.7 |
| Apr 20 2018 |
8275 |
500 |
| Apr 20 2018 |
15915 |
502.41 |
| Apr 20 2018 |
20785 |
581.99 |
| Apr 20 2018 |
24421 |
528.94 |
| Apr 13 2018 |
8111 |
500 |
| Apr 13 2018 |
16885 |
517.94 |
| Apr 13 2018 |
23236 |
517.94 |
| Apr 06 2018 |
8134 |
500 |
| Apr 06 2018 |
17238 |
517.94 |
| Apr 06 2018 |
23328 |
517.94 |
| Mar 30 2018 |
8112 |
500 |
| Mar 30 2018 |
17646 |
517.94 |
| Mar 30 2018 |
23675 |
517.94 |
| Mar 23 2018 |
7951 |
500 |
