Sep 09 2021 |
336 |
466.69 |
Sep 09 2021 |
355 |
466.69 |
Sep 02 2021 |
343 |
466.69 |
Sep 02 2021 |
330 |
466.69 |
Aug 26 2021 |
353 |
466.69 |
Aug 26 2021 |
312 |
466.69 |
Aug 19 2021 |
343 |
466.69 |
Aug 19 2021 |
303 |
466.69 |
Aug 12 2021 |
340 |
466.69 |
Aug 12 2021 |
311 |
466.69 |
Aug 05 2021 |
338 |
466.69 |
Aug 05 2021 |
311 |
466.69 |
Jul 29 2021 |
339 |
466.69 |
Jul 29 2021 |
309 |
466.69 |
Jul 22 2021 |
315 |
466.69 |
Jul 22 2021 |
294 |
466.69 |
Jul 15 2021 |
343 |
466.69 |
Jul 15 2021 |
284 |
466.69 |
Jul 08 2021 |
343 |
466.69 |
Jul 08 2021 |
276 |
466.69 |
Jul 01 2021 |
484 |
496.41 |
Jul 01 2021 |
400 |
496.41 |
Jun 24 2021 |
496 |
496.41 |
Jun 24 2021 |
408 |
496.41 |
Jun 17 2021 |
497 |
496.41 |
Jun 17 2021 |
403 |
496.41 |
Jun 10 2021 |
511 |
496.41 |
Jun 10 2021 |
417 |
496.41 |
Jun 03 2021 |
1218 |
567.87 |
May 27 2021 |
507 |
496.41 |
May 27 2021 |
1095 |
639.33 |
May 27 2021 |
1193 |
567.87 |
May 07 2021 |
24322 |
567.87 |
Sep 11 2020 |
3426 |
466.69 |
Sep 11 2020 |
5111 |
466.69 |
Sep 04 2020 |
3874 |
466.69 |
Sep 04 2020 |
5714 |
466.69 |
Aug 28 2020 |
4185 |
466.69 |
Aug 28 2020 |
6139 |
466.69 |
Aug 21 2020 |
4462 |
466.69 |
Aug 21 2020 |
6627 |
466.69 |
Aug 14 2020 |
4577 |
466.69 |
Aug 14 2020 |
6874 |
466.69 |
Aug 07 2020 |
4948 |
466.69 |
Aug 07 2020 |
7402 |
466.69 |
Jul 31 2020 |
5270 |
466.69 |
Jul 31 2020 |
7888 |
466.69 |
Jul 24 2020 |
5499 |
466.69 |
Jul 24 2020 |
8405 |
466.69 |
Jul 17 2020 |
5881 |
466.69 |
Jul 17 2020 |
8808 |
466.69 |
Jul 10 2020 |
6131 |
466.69 |
Jul 10 2020 |
9303 |
466.69 |
Jul 03 2020 |
7837 |
496.41 |
Jul 03 2020 |
11730 |
496.41 |
Jun 26 2020 |
8161 |
496.41 |
Jun 26 2020 |
12300 |
496.41 |
Jun 19 2020 |
8378 |
496.41 |
Jun 19 2020 |
12767 |
496.41 |
Jun 12 2020 |
8791 |
496.41 |
Jun 12 2020 |
13214 |
496.41 |
Jun 05 2020 |
8981 |
496.41 |
Jun 05 2020 |
14513 |
639.33 |
Jun 05 2020 |
18410 |
567.87 |
May 29 2020 |
9281 |
496.41 |
May 29 2020 |
15062 |
639.33 |
May 29 2020 |
18978 |
567.87 |
May 22 2020 |
9571 |
496.41 |
May 22 2020 |
15641 |
639.33 |
May 22 2020 |
19518 |
567.87 |
May 15 2020 |
10073 |
496.41 |
May 15 2020 |
15980 |
639.33 |
May 15 2020 |
20115 |
567.87 |
May 08 2020 |
10315 |
496.41 |
May 08 2020 |
16347 |
639.33 |
May 08 2020 |
20626 |
567.87 |
May 01 2020 |
10847 |
496.41 |
May 01 2020 |
17161 |
639.33 |
May 01 2020 |
21498 |
567.87 |
Apr 24 2020 |
11284 |
496.41 |
Apr 24 2020 |
17822 |
639.33 |
Apr 24 2020 |
23009 |
567.87 |
Apr 17 2020 |
11694 |
496.41 |
Apr 17 2020 |
17961 |
639.33 |
Apr 17 2020 |
23469 |
567.87 |
Apr 10 2020 |
12044 |
496.41 |
Apr 10 2020 |
18415 |
639.33 |
Apr 10 2020 |
24030 |
567.87 |
Apr 03 2020 |
12515 |
496.41 |
Apr 03 2020 |
18866 |
639.33 |
Apr 03 2020 |
24604 |
567.87 |
Mar 27 2020 |
12966 |
496.41 |
Mar 27 2020 |
19333 |
639.33 |
Mar 27 2020 |
25240 |
567.87 |
Mar 20 2020 |
13192 |
496.41 |
Mar 20 2020 |
19633 |
639.33 |
Mar 20 2020 |
25577 |
567.87 |
Mar 13 2020 |
13419 |
496.41 |
Mar 13 2020 |
19821 |
639.33 |
Mar 13 2020 |
25927 |
567.87 |
Mar 06 2020 |
13660 |
496.41 |
Mar 06 2020 |
20019 |
639.33 |
Mar 06 2020 |
26169 |
567.87 |
Feb 28 2020 |
13692 |
496.41 |
Feb 28 2020 |
20015 |
639.33 |
Feb 28 2020 |
26170 |
567.87 |
Feb 21 2020 |
15952 |
529.46 |
Feb 21 2020 |
19808 |
639.33 |
Feb 21 2020 |
24776 |
550.5 |
Feb 14 2020 |
16024 |
529.46 |
Feb 14 2020 |
19861 |
639.33 |
Feb 14 2020 |
24837 |
550.5 |
Feb 07 2020 |
15983 |
529.46 |
Feb 07 2020 |
19759 |
639.33 |
Feb 07 2020 |
24671 |
550.5 |
Jan 31 2020 |
16059 |
529.46 |
Jan 31 2020 |
19800 |
639.33 |
Jan 31 2020 |
24735 |
550.5 |
Jan 24 2020 |
16076 |
529.46 |
Jan 24 2020 |
19839 |
639.33 |
Jan 24 2020 |
24778 |
550.5 |
Jan 17 2020 |
16096 |
529.46 |
Jan 17 2020 |
19662 |
639.33 |
Jan 17 2020 |
24642 |
550.5 |
Jan 10 2020 |
16096 |
529.46 |
Jan 10 2020 |
19661 |
639.33 |
Jan 10 2020 |
24644 |
550.5 |
Jan 03 2020 |
16098 |
529.46 |
Jan 03 2020 |
19669 |
639.33 |
Jan 03 2020 |
24653 |
550.5 |
Dec 27 2019 |
16098 |
529.46 |
Dec 27 2019 |
19654 |
639.33 |
Dec 27 2019 |
24647 |
550.5 |
Dec 20 2019 |
16098 |
529.46 |
Dec 20 2019 |
19654 |
639.33 |
Dec 20 2019 |
24647 |
550.5 |
Dec 13 2019 |
16099 |
529.46 |
Dec 13 2019 |
19655 |
639.33 |
Dec 13 2019 |
24648 |
550.5 |
Dec 06 2019 |
16099 |
529.46 |
Dec 06 2019 |
19641 |
639.33 |
Dec 06 2019 |
24632 |
550.5 |
Nov 29 2019 |
16099 |
529.46 |
Nov 29 2019 |
19562 |
639.33 |
Nov 29 2019 |
24604 |
550.5 |
Nov 22 2019 |
16099 |
529.46 |
Nov 22 2019 |
19562 |
639.33 |
Nov 22 2019 |
24604 |
550.5 |
Nov 15 2019 |
16099 |
529.46 |
Nov 15 2019 |
19563 |
639.33 |
Nov 15 2019 |
24609 |
550.5 |
Nov 08 2019 |
16039 |
529.46 |
Nov 08 2019 |
19580 |
639.33 |
Nov 08 2019 |
24521 |
550.5 |
Nov 01 2019 |
15710 |
529.46 |
Nov 01 2019 |
19556 |
639.33 |
Nov 01 2019 |
24165 |
550.5 |
Oct 25 2019 |
15710 |
529.46 |
Oct 25 2019 |
19578 |
639.33 |
Oct 25 2019 |
24183 |
550.5 |
Oct 18 2019 |
15795 |
529.46 |
Oct 18 2019 |
19578 |
639.33 |
Oct 18 2019 |
24239 |
550.5 |
Oct 11 2019 |
15736 |
529.46 |
Oct 11 2019 |
19589 |
639.33 |
Oct 11 2019 |
24188 |
550.5 |
Oct 04 2019 |
15683 |
529.46 |
Oct 04 2019 |
19621 |
639.33 |
Oct 04 2019 |
24158 |
550.5 |
Sep 27 2019 |
15686 |
529.46 |
Sep 27 2019 |
19640 |
639.33 |
Sep 27 2019 |
24293 |
550.5 |
Sep 20 2019 |
15619 |
529.46 |
Sep 20 2019 |
19661 |
639.33 |
Sep 20 2019 |
24265 |
550.5 |
Sep 13 2019 |
15899 |
532.5 |
Sep 13 2019 |
19671 |
639.33 |
Sep 13 2019 |
24504 |
552.93 |
Sep 06 2019 |
16228 |
532.5 |
Sep 06 2019 |
19686 |
639.33 |
Sep 06 2019 |
24954 |
552.93 |
Aug 30 2019 |
16323 |
532.5 |
Aug 30 2019 |
19900 |
639.33 |
Aug 30 2019 |
25130 |
552.93 |
Aug 23 2019 |
16536 |
532.5 |
Aug 23 2019 |
20026 |
639.33 |
Aug 23 2019 |
25411 |
552.93 |
Aug 16 2019 |
16441 |
532.5 |
Aug 16 2019 |
19964 |
639.33 |
Aug 16 2019 |
25328 |
552.93 |
Aug 09 2019 |
16515 |
532.5 |
Aug 09 2019 |
19821 |
622.88 |
Aug 09 2019 |
24738 |
544 |
Aug 02 2019 |
16661 |
532.5 |
Aug 02 2019 |
20005 |
622.88 |
Aug 02 2019 |
24916 |
544 |
Jul 26 2019 |
16631 |
532.5 |
Jul 26 2019 |
20135 |
622.88 |
Jul 26 2019 |
25033 |
544 |
Jul 19 2019 |
16898 |
532.5 |
Jul 19 2019 |
20210 |
622.88 |
Jul 19 2019 |
25242 |
544 |
Jul 12 2019 |
16979 |
534.62 |
Jul 12 2019 |
20309 |
622.88 |
Jul 12 2019 |
26912 |
565.7 |
Jul 05 2019 |
17205 |
534.62 |
Jul 05 2019 |
19858 |
582.95 |
Jul 05 2019 |
24596 |
531.41 |
Jun 28 2019 |
17352 |
535.22 |
Jun 28 2019 |
20085 |
582.95 |
Jun 28 2019 |
23657 |
520.81 |
Jun 21 2019 |
17317 |
535.22 |
Jun 21 2019 |
20026 |
582.95 |
Jun 21 2019 |
23503 |
520.81 |
Jun 14 2019 |
17276 |
535.22 |
Jun 14 2019 |
17250 |
526.58 |
Jun 14 2019 |
23614 |
520.81 |
Jun 07 2019 |
17392 |
535.22 |
Jun 07 2019 |
17480 |
526.58 |
Jun 07 2019 |
23846 |
520.81 |
May 31 2019 |
17479 |
536.84 |
May 31 2019 |
17381 |
526.58 |
May 31 2019 |
22884 |
513.33 |
May 24 2019 |
17430 |
536.84 |
May 24 2019 |
17348 |
526.58 |
May 24 2019 |
22917 |
513.33 |
May 17 2019 |
17476 |
536.84 |
May 17 2019 |
17406 |
526.58 |
May 17 2019 |
22885 |
513.33 |
May 10 2019 |
17602 |
536.84 |
May 10 2019 |
17403 |
526.58 |
May 10 2019 |
22880 |
513.33 |
May 03 2019 |
17683 |
536.84 |
May 03 2019 |
18481 |
541.82 |
May 03 2019 |
22946 |
513.33 |
Apr 26 2019 |
17849 |
536.84 |
Apr 26 2019 |
18448 |
541.82 |
Apr 26 2019 |
22382 |
513.33 |
Apr 19 2019 |
17758 |
536.17 |
Apr 19 2019 |
18612 |
541.82 |
Apr 19 2019 |
22345 |
513.33 |
Apr 18 2019 |
17767 |
536.17 |
Apr 18 2019 |
18640 |
541.82 |
Apr 12 2019 |
17787 |
536.17 |
Apr 12 2019 |
18823 |
541.82 |
Apr 12 2019 |
22446 |
513.33 |
Apr 05 2019 |
17115 |
536.17 |
Apr 05 2019 |
18425 |
541.82 |
Apr 05 2019 |
21860 |
513.33 |
Mar 29 2019 |
16982 |
536.17 |
Mar 29 2019 |
18204 |
541.82 |
Mar 29 2019 |
21653 |
513.33 |
Mar 22 2019 |
16604 |
536.17 |
Mar 22 2019 |
17573 |
536.93 |
Mar 22 2019 |
20877 |
508.93 |
Mar 15 2019 |
16048 |
525.34 |
Mar 15 2019 |
17438 |
536.93 |
Mar 15 2019 |
20821 |
508.93 |
Mar 08 2019 |
16159 |
531.96 |
Mar 08 2019 |
17388 |
538.23 |
Mar 08 2019 |
20162 |
504.91 |
Mar 01 2019 |
16267 |
531.96 |
Mar 01 2019 |
17396 |
538.23 |
Mar 01 2019 |
20234 |
504.91 |
Feb 22 2019 |
16367 |
531.96 |
Feb 22 2019 |
17422 |
538.23 |
Feb 22 2019 |
20312 |
504.91 |
Feb 15 2019 |
16218 |
531.96 |
Feb 15 2019 |
17354 |
538.23 |
Feb 15 2019 |
20097 |
504.91 |
Feb 08 2019 |
16161 |
531.96 |
Feb 08 2019 |
17131 |
538.23 |
Feb 08 2019 |
19892 |
504.91 |
Feb 01 2019 |
16164 |
531.96 |
Feb 01 2019 |
17151 |
538.23 |
Feb 01 2019 |
19902 |
504.91 |
Jan 25 2019 |
16202 |
531.96 |
Jan 25 2019 |
17385 |
542.22 |
Jan 25 2019 |
20356 |
509.12 |
Jan 18 2019 |
16285 |
531.96 |
Jan 18 2019 |
17407 |
542.22 |
Jan 18 2019 |
20386 |
509.12 |
Jan 11 2019 |
16285 |
531.96 |
Jan 11 2019 |
17383 |
542.22 |
Jan 11 2019 |
20362 |
509.12 |
Jan 04 2019 |
16286 |
531.96 |
Jan 04 2019 |
17401 |
542.22 |
Jan 04 2019 |
20373 |
509.12 |
Dec 28 2018 |
16286 |
531.96 |
Dec 28 2018 |
17401 |
542.22 |
Dec 28 2018 |
20373 |
509.12 |
Dec 21 2018 |
16286 |
531.96 |
Dec 21 2018 |
17401 |
542.22 |
Dec 21 2018 |
20373 |
509.12 |
Dec 14 2018 |
16286 |
531.96 |
Dec 14 2018 |
17401 |
542.22 |
Dec 14 2018 |
20373 |
509.12 |
Dec 07 2018 |
16286 |
531.96 |
Dec 07 2018 |
17386 |
542.22 |
Dec 07 2018 |
20365 |
509.12 |
Nov 30 2018 |
16286 |
531.96 |
Nov 30 2018 |
17386 |
542.22 |
Nov 30 2018 |
20365 |
509.12 |
Nov 23 2018 |
16286 |
531.96 |
Nov 23 2018 |
17386 |
542.22 |
Nov 23 2018 |
20365 |
509.12 |
Nov 16 2018 |
16286 |
531.96 |
Nov 16 2018 |
17386 |
542.22 |
Nov 16 2018 |
20365 |
509.12 |
Nov 09 2018 |
16287 |
531.96 |
Nov 09 2018 |
17386 |
542.22 |
Nov 09 2018 |
20366 |
509.12 |
Nov 02 2018 |
16287 |
531.96 |
Nov 02 2018 |
17386 |
542.22 |
Nov 02 2018 |
20330 |
509.12 |
Oct 26 2018 |
16278 |
531.96 |
Oct 26 2018 |
17386 |
542.22 |
Oct 26 2018 |
20324 |
509.12 |
Oct 19 2018 |
16305 |
531.96 |
Oct 19 2018 |
17386 |
542.22 |
Oct 19 2018 |
20349 |
509.12 |
Oct 12 2018 |
16234 |
531.96 |
Oct 12 2018 |
17356 |
542.22 |
Oct 12 2018 |
20286 |
509.12 |
Oct 05 2018 |
16253 |
531.96 |
Oct 05 2018 |
17308 |
542.22 |
Oct 05 2018 |
20410 |
509.12 |
Sep 28 2018 |
15870 |
531.96 |
Sep 28 2018 |
17318 |
542.22 |
Sep 28 2018 |
19924 |
509.12 |
Sep 21 2018 |
15828 |
531.96 |
Sep 21 2018 |
17268 |
542.22 |
Sep 21 2018 |
19897 |
509.12 |
Sep 14 2018 |
16591 |
545.23 |
Sep 14 2018 |
17344 |
542.22 |
Sep 14 2018 |
21225 |
522.03 |
Sep 07 2018 |
16901 |
545.23 |
Sep 07 2018 |
17495 |
542.22 |
Sep 07 2018 |
21639 |
522.03 |
Aug 31 2018 |
16941 |
545.23 |
Aug 31 2018 |
17578 |
542.22 |
Aug 31 2018 |
21718 |
522.03 |
Aug 24 2018 |
17002 |
545.23 |
Aug 24 2018 |
16438 |
526.29 |
Aug 24 2018 |
21692 |
522.03 |
Aug 17 2018 |
16927 |
545.23 |
Aug 17 2018 |
16726 |
526.29 |
Aug 17 2018 |
21959 |
522.03 |
Aug 10 2018 |
16918 |
545.23 |
Aug 10 2018 |
16700 |
526.29 |
Aug 10 2018 |
22048 |
522.03 |
Aug 03 2018 |
17143 |
545.23 |
Aug 03 2018 |
16850 |
526.29 |
Aug 03 2018 |
22230 |
522.03 |
Jul 27 2018 |
17358 |
545.23 |
Jul 27 2018 |
16870 |
526.29 |
Jul 27 2018 |
22305 |
522.03 |
Jul 20 2018 |
17314 |
545.23 |
Jul 20 2018 |
18968 |
557.86 |
Jul 20 2018 |
24533 |
543.86 |
Jul 13 2018 |
17839 |
550.3 |
Jul 13 2018 |
18734 |
557.86 |
Jul 13 2018 |
25067 |
554.08 |
Jul 06 2018 |
17695 |
550.3 |
Jul 06 2018 |
18808 |
557.86 |
Jul 06 2018 |
24917 |
554.08 |
Jun 29 2018 |
17703 |
550.3 |
Jun 29 2018 |
18754 |
557.86 |
Jun 29 2018 |
24857 |
554.08 |
Jun 22 2018 |
17997 |
550.3 |
Jun 22 2018 |
19087 |
557.86 |
Jun 22 2018 |
25226 |
554.08 |
Jun 15 2018 |
18118 |
550.3 |
Jun 15 2018 |
18924 |
557.86 |
Jun 15 2018 |
25246 |
554.08 |
Jun 08 2018 |
18206 |
550.3 |
Jun 08 2018 |
19132 |
557.86 |
Jun 08 2018 |
25448 |
554.08 |
Jun 01 2018 |
18616 |
550.3 |
Jun 01 2018 |
19309 |
557.86 |
Jun 01 2018 |
25827 |
554.08 |
May 25 2018 |
18685 |
550.3 |
May 25 2018 |
19349 |
557.86 |
May 25 2018 |
26047 |
554.08 |
May 18 2018 |
18842 |
550.3 |
May 18 2018 |
19349 |
557.86 |
May 18 2018 |
26145 |
554.08 |
May 11 2018 |
18884 |
550.3 |
May 11 2018 |
19244 |
557.86 |
May 11 2018 |
26236 |
554.08 |
May 04 2018 |
19262 |
550.3 |
May 04 2018 |
18702 |
543.42 |
May 04 2018 |
26009 |
548.01 |
Apr 27 2018 |
17422 |
523.23 |
Apr 27 2018 |
18794 |
543.42 |
Apr 27 2018 |
24664 |
533.33 |
Apr 20 2018 |
17446 |
523.23 |
Apr 20 2018 |
18959 |
543.42 |
Apr 20 2018 |
24836 |
533.33 |
Apr 13 2018 |
17239 |
523.23 |
Apr 13 2018 |
18921 |
543.42 |
Apr 13 2018 |
24701 |
533.33 |
Apr 06 2018 |
17634 |
523.23 |
Apr 06 2018 |
18805 |
543.42 |
Apr 06 2018 |
24836 |
533.33 |
Mar 30 2018 |
18036 |
523.23 |
Mar 30 2018 |
24203 |
523.23 |
Mar 23 2018 |
18249 |
523.23 |
Mar 23 2018 |
24411 |
523.23 |