| Jun 22 2023 |
1158 |
245.59 |
| Jun 22 2023 |
1427 |
245.59 |
| Jun 15 2023 |
957 |
235.36 |
| Jun 15 2023 |
1194 |
235.36 |
| Jun 08 2023 |
985 |
235.36 |
| Jun 08 2023 |
1231 |
235.36 |
| Jun 01 2023 |
999 |
235.36 |
| Jun 01 2023 |
1248 |
235.36 |
| May 25 2023 |
1005 |
235.36 |
| May 25 2023 |
1271 |
235.36 |
| May 18 2023 |
1018 |
235.36 |
| May 18 2023 |
1291 |
235.36 |
| May 11 2023 |
1020 |
235.36 |
| May 11 2023 |
1275 |
235.36 |
| May 04 2023 |
1024 |
235.36 |
| May 04 2023 |
1283 |
235.36 |
| Apr 27 2023 |
1023 |
235.36 |
| Apr 27 2023 |
1293 |
235.36 |
| Apr 20 2023 |
1036 |
235.36 |
| Apr 20 2023 |
1298 |
235.36 |
| Apr 13 2023 |
1029 |
235.36 |
| Apr 13 2023 |
1306 |
235.36 |
| Apr 06 2023 |
1038 |
235.36 |
| Apr 06 2023 |
1313 |
235.36 |
| Mar 30 2023 |
1041 |
235.36 |
| Mar 30 2023 |
1327 |
235.36 |
| Mar 23 2023 |
1045 |
235.36 |
| Mar 23 2023 |
1341 |
235.36 |
| Mar 16 2023 |
1043 |
235.36 |
| Mar 16 2023 |
1348 |
235.36 |
| Mar 09 2023 |
1038 |
235.36 |
| Mar 09 2023 |
1336 |
235.36 |
| Mar 02 2023 |
1038 |
235.36 |
| Mar 02 2023 |
1345 |
235.36 |
| Feb 23 2023 |
1039 |
235.36 |
| Feb 23 2023 |
1345 |
235.36 |
| Feb 16 2023 |
1038 |
235.36 |
| Feb 16 2023 |
1330 |
235.36 |
| Feb 09 2023 |
1038 |
235.36 |
| Feb 09 2023 |
1329 |
235.36 |
| Feb 02 2023 |
1045 |
235.36 |
| Feb 02 2023 |
1340 |
235.36 |
| Jan 26 2023 |
1048 |
235.36 |
| Jan 26 2023 |
1338 |
235.36 |
| Jan 19 2023 |
1042 |
235.36 |
| Jan 19 2023 |
1338 |
235.36 |
| Jan 12 2023 |
1043 |
235.36 |
| Jan 12 2023 |
1339 |
235.36 |
| Jan 05 2023 |
1043 |
235.36 |
| Jan 05 2023 |
1339 |
235.36 |
| Dec 29 2022 |
1043 |
235.36 |
| Dec 29 2022 |
1339 |
235.36 |
| Dec 22 2022 |
1043 |
235.36 |
| Dec 22 2022 |
1339 |
235.36 |
| Dec 15 2022 |
1044 |
235.36 |
| Dec 15 2022 |
1340 |
235.36 |
| Dec 08 2022 |
1044 |
235.36 |
| Dec 08 2022 |
1340 |
235.36 |
| Dec 01 2022 |
1044 |
235.36 |
| Dec 01 2022 |
1340 |
235.36 |
| Nov 24 2022 |
1044 |
235.36 |
| Nov 24 2022 |
1340 |
235.36 |
| Nov 17 2022 |
1044 |
235.36 |
| Nov 17 2022 |
1344 |
235.36 |
| Nov 10 2022 |
1043 |
235.36 |
| Nov 10 2022 |
1345 |
235.36 |
| Nov 03 2022 |
1039 |
235.36 |
| Nov 03 2022 |
1342 |
235.36 |
| Oct 27 2022 |
1039 |
235.36 |
| Oct 27 2022 |
1343 |
235.36 |
| Oct 20 2022 |
1039 |
235.36 |
| Oct 20 2022 |
1342 |
235.36 |
| Oct 13 2022 |
1039 |
235.36 |
| Oct 13 2022 |
1342 |
235.36 |
| Oct 06 2022 |
1038 |
235.36 |
| Oct 06 2022 |
1343 |
235.36 |
| Sep 29 2022 |
1038 |
235.36 |
| Sep 29 2022 |
1345 |
235.36 |
| Sep 22 2022 |
1036 |
235.36 |
| Sep 22 2022 |
1348 |
235.36 |
| Sep 15 2022 |
1035 |
235.36 |
| Sep 15 2022 |
1346 |
235.36 |
| Sep 08 2022 |
1027 |
235.36 |
| Sep 08 2022 |
1344 |
235.36 |
| Sep 01 2022 |
1028 |
235.36 |
| Sep 01 2022 |
1309 |
235.36 |
| Aug 25 2022 |
1029 |
235.36 |
| Aug 25 2022 |
1321 |
235.36 |
| Aug 18 2022 |
1027 |
235.36 |
| Aug 18 2022 |
1317 |
235.36 |
| Aug 11 2022 |
1026 |
235.36 |
| Aug 11 2022 |
1323 |
235.36 |
| Aug 04 2022 |
1029 |
235.36 |
| Aug 04 2022 |
1316 |
235.36 |
| Jul 28 2022 |
1030 |
235.36 |
| Jul 28 2022 |
1312 |
235.36 |
| Jul 21 2022 |
1029 |
235.36 |
| Jul 21 2022 |
1313 |
235.36 |
| Jul 14 2022 |
1034 |
235.36 |
| Jul 14 2022 |
1320 |
235.36 |
| Jul 07 2022 |
1022 |
235.36 |
| Jul 07 2022 |
1315 |
235.36 |
| Jun 30 2022 |
1021 |
235.36 |
| Jun 30 2022 |
1321 |
235.36 |
| Jun 23 2022 |
1026 |
235.36 |
| Jun 23 2022 |
1323 |
235.36 |
| Jun 16 2022 |
1004 |
235.36 |
| Jun 16 2022 |
1322 |
235.36 |
| Jun 09 2022 |
999 |
235.36 |
| Jun 09 2022 |
1294 |
235.36 |
| Jun 02 2022 |
969 |
235.36 |
| Jun 02 2022 |
1273 |
235.36 |
| May 26 2022 |
962 |
235.36 |
| May 26 2022 |
1239 |
235.36 |
| May 19 2022 |
954 |
235.36 |
| May 19 2022 |
1236 |
235.36 |
| May 12 2022 |
952 |
235.36 |
| May 12 2022 |
1232 |
235.36 |
| May 05 2022 |
934 |
235.36 |
| May 05 2022 |
1219 |
235.36 |
| Apr 28 2022 |
923 |
235.36 |
| Apr 28 2022 |
1220 |
235.36 |
| Apr 21 2022 |
895 |
235.36 |
| Apr 21 2022 |
1189 |
235.36 |
| Apr 14 2022 |
893 |
235.36 |
| Apr 14 2022 |
1181 |
235.36 |
| Apr 07 2022 |
886 |
235.36 |
| Apr 07 2022 |
1191 |
235.36 |
| Mar 31 2022 |
886 |
235.36 |
| Mar 31 2022 |
1192 |
235.36 |
| Mar 24 2022 |
877 |
235.36 |
| Mar 24 2022 |
1196 |
235.36 |
| Mar 17 2022 |
875 |
235.36 |
| Mar 17 2022 |
1196 |
235.36 |
| Mar 10 2022 |
866 |
235.36 |
| Mar 10 2022 |
1170 |
235.36 |
| Mar 03 2022 |
863 |
235.36 |
| Mar 03 2022 |
1161 |
235.36 |
| Feb 24 2022 |
858 |
235.36 |
| Feb 24 2022 |
1127 |
235.36 |
| Feb 17 2022 |
797 |
235.36 |
| Feb 17 2022 |
1082 |
235.36 |
| Feb 10 2022 |
5283 |
480.73 |
| Feb 10 2022 |
796 |
235.36 |
| Feb 10 2022 |
1081 |
235.36 |
| Feb 03 2022 |
5388 |
480.73 |
| Feb 03 2022 |
795 |
235.36 |
| Feb 03 2022 |
1080 |
235.36 |
| Jan 27 2022 |
5421 |
480.73 |
| Jan 27 2022 |
794 |
235.36 |
| Jan 27 2022 |
1079 |
235.36 |
| Jan 20 2022 |
5461 |
480.73 |
| Jan 20 2022 |
793 |
235.36 |
| Jan 20 2022 |
1080 |
235.36 |
| Jan 13 2022 |
5461 |
480.73 |
| Jan 13 2022 |
792 |
235.36 |
| Jan 13 2022 |
1080 |
235.36 |
| Jan 06 2022 |
5461 |
480.73 |
| Jan 06 2022 |
792 |
235.36 |
| Jan 06 2022 |
1080 |
235.36 |
| Dec 30 2021 |
5468 |
480.73 |
| Dec 30 2021 |
792 |
235.36 |
| Dec 30 2021 |
1080 |
235.36 |
| Dec 23 2021 |
5468 |
480.73 |
| Dec 23 2021 |
792 |
235.36 |
| Dec 23 2021 |
1080 |
235.36 |
| Dec 16 2021 |
5468 |
480.73 |
| Dec 16 2021 |
792 |
235.36 |
| Dec 16 2021 |
1080 |
235.36 |
| Dec 09 2021 |
5468 |
480.73 |
| Dec 09 2021 |
792 |
235.36 |
| Dec 09 2021 |
1080 |
235.36 |
| Dec 02 2021 |
5468 |
480.73 |
| Dec 02 2021 |
792 |
235.36 |
| Dec 02 2021 |
1080 |
235.36 |
| Nov 25 2021 |
5468 |
480.73 |
| Nov 25 2021 |
792 |
235.36 |
| Nov 25 2021 |
1080 |
235.36 |
| Nov 18 2021 |
5468 |
480.73 |
| Nov 18 2021 |
792 |
235.36 |
| Nov 18 2021 |
1080 |
235.36 |
| Nov 11 2021 |
5469 |
480.73 |
| Nov 11 2021 |
792 |
235.36 |
| Nov 11 2021 |
1080 |
235.36 |
| Nov 04 2021 |
5466 |
480.73 |
| Nov 04 2021 |
792 |
235.36 |
| Nov 04 2021 |
1086 |
235.36 |
| Oct 28 2021 |
5466 |
480.73 |
| Oct 28 2021 |
792 |
235.36 |
| Oct 28 2021 |
1086 |
235.36 |
| Oct 21 2021 |
5466 |
480.73 |
| Oct 21 2021 |
792 |
235.36 |
| Oct 21 2021 |
1086 |
235.36 |
| Oct 14 2021 |
5469 |
480.73 |
| Oct 14 2021 |
792 |
235.36 |
| Oct 14 2021 |
1086 |
235.36 |
| Oct 07 2021 |
5484 |
480.73 |
| Oct 07 2021 |
792 |
235.36 |
| Oct 07 2021 |
1086 |
235.36 |
| Sep 30 2021 |
5503 |
480.73 |
| Sep 30 2021 |
778 |
235.36 |
| Sep 30 2021 |
1063 |
235.36 |
| Sep 23 2021 |
5559 |
480.73 |
| Sep 23 2021 |
745 |
235.36 |
| Sep 23 2021 |
1042 |
235.36 |
| Sep 16 2021 |
5495 |
480.73 |
| Sep 16 2021 |
722 |
235.36 |
| Sep 16 2021 |
984 |
235.36 |
| Sep 09 2021 |
5560 |
480.73 |
| Sep 09 2021 |
708 |
235.36 |
| Sep 09 2021 |
978 |
235.36 |
| Sep 02 2021 |
5693 |
480.73 |
| Sep 02 2021 |
673 |
235.36 |
| Sep 02 2021 |
915 |
235.36 |
| Aug 26 2021 |
5803 |
480.73 |
| Aug 26 2021 |
644 |
235.36 |
| Aug 26 2021 |
864 |
235.36 |
| Aug 19 2021 |
5910 |
480.73 |
| Aug 19 2021 |
543 |
235.36 |
| Aug 19 2021 |
779 |
235.36 |
| Aug 12 2021 |
5934 |
480.73 |
| Aug 12 2021 |
515 |
235.36 |
| Aug 12 2021 |
745 |
235.36 |
| Aug 05 2021 |
3098 |
414.99 |
| Aug 05 2021 |
489 |
235.36 |
| Aug 05 2021 |
688 |
235.36 |
| Jul 29 2021 |
1843 |
398.94 |
| Jul 29 2021 |
466 |
235.36 |
| Jul 29 2021 |
641 |
235.36 |
| Jul 22 2021 |
1774 |
398.94 |
| Jul 22 2021 |
421 |
235.36 |
| Jul 22 2021 |
621 |
235.36 |
| Jul 15 2021 |
1820 |
398.94 |
| Jul 15 2021 |
380 |
235.36 |
| Jul 15 2021 |
573 |
235.36 |
| Jul 08 2021 |
1828 |
398.94 |
| Jul 08 2021 |
350 |
235.36 |
| Jul 08 2021 |
538 |
235.36 |
| Jul 01 2021 |
1854 |
398.94 |
| Jul 01 2021 |
329 |
235.36 |
| Jul 01 2021 |
516 |
235.36 |
| Jun 24 2021 |
1819 |
398.94 |
| Jun 24 2021 |
304 |
235.54 |
| Jun 24 2021 |
462 |
235.54 |
| Jun 17 2021 |
1787 |
398.94 |
| Jun 17 2021 |
1669 |
364.25 |
| Jun 17 2021 |
2219 |
353.82 |
| Jun 10 2021 |
1741 |
398.94 |
| Jun 10 2021 |
1721 |
371.11 |
| Jun 10 2021 |
2116 |
356.19 |
| Jun 03 2021 |
2034 |
356.19 |
| May 27 2021 |
1503 |
398.94 |
| May 27 2021 |
2379 |
371.11 |
| May 27 2021 |
3584 |
356.19 |
| May 07 2021 |
2933 |
356.19 |
| Apr 30 2021 |
771 |
351.2 |
| Apr 30 2021 |
1212 |
351.2 |
| Apr 23 2021 |
699 |
351.2 |
| Apr 23 2021 |
1032 |
351.2 |
| Apr 16 2021 |
651 |
351.2 |
| Apr 16 2021 |
879 |
351.2 |
| Feb 12 2021 |
1221 |
432.26 |
| Feb 12 2021 |
3751 |
480.73 |
| Feb 12 2021 |
5594 |
480.73 |
| Feb 05 2021 |
1315 |
432.26 |
| Feb 05 2021 |
3994 |
480.73 |
| Feb 05 2021 |
5941 |
480.73 |
| Jan 29 2021 |
1325 |
432.26 |
| Jan 29 2021 |
4119 |
480.73 |
| Jan 29 2021 |
6085 |
480.73 |
| Jan 22 2021 |
1333 |
432.26 |
| Jan 22 2021 |
4246 |
480.73 |
| Jan 22 2021 |
6216 |
480.73 |
| Jan 15 2021 |
1333 |
432.26 |
| Jan 15 2021 |
4246 |
480.73 |
| Jan 15 2021 |
6343 |
480.73 |
| Jan 08 2021 |
1333 |
432.26 |
| Jan 08 2021 |
4246 |
480.73 |
| Jan 08 2021 |
6321 |
480.73 |
| Jan 01 2021 |
1333 |
432.26 |
| Jan 01 2021 |
4246 |
480.73 |
| Jan 01 2021 |
6282 |
480.73 |
| Dec 25 2020 |
1333 |
432.26 |
| Dec 25 2020 |
4246 |
480.73 |
| Dec 25 2020 |
6282 |
480.73 |
| Dec 18 2020 |
1305 |
432.26 |
| Dec 18 2020 |
4246 |
480.73 |
| Dec 18 2020 |
6282 |
480.73 |
| Dec 11 2020 |
1305 |
432.26 |
| Dec 11 2020 |
4246 |
480.73 |
| Dec 11 2020 |
6267 |
480.73 |
| Dec 04 2020 |
1305 |
432.26 |
| Dec 04 2020 |
4246 |
480.73 |
| Dec 04 2020 |
6233 |
480.73 |
| Nov 27 2020 |
1305 |
432.26 |
| Nov 27 2020 |
4246 |
480.73 |
| Nov 27 2020 |
6233 |
480.73 |
| Nov 20 2020 |
1305 |
432.26 |
| Nov 20 2020 |
4246 |
480.73 |
| Nov 20 2020 |
6233 |
480.73 |
| Nov 13 2020 |
1305 |
432.26 |
| Nov 13 2020 |
4246 |
480.73 |
| Nov 13 2020 |
6233 |
480.73 |
| Nov 06 2020 |
1305 |
432.26 |
| Nov 06 2020 |
4246 |
480.73 |
| Nov 06 2020 |
6330 |
480.73 |
| Oct 30 2020 |
1291 |
432.26 |
| Oct 30 2020 |
4236 |
480.73 |
| Oct 30 2020 |
6270 |
480.73 |
| Oct 23 2020 |
1287 |
432.26 |
| Oct 23 2020 |
4094 |
480.73 |
| Oct 23 2020 |
6211 |
480.73 |
| Oct 16 2020 |
1229 |
432.26 |
| Oct 16 2020 |
4145 |
480.73 |
| Oct 16 2020 |
6231 |
480.73 |
| Oct 09 2020 |
1229 |
432.26 |
| Oct 09 2020 |
4138 |
480.73 |
| Oct 09 2020 |
6205 |
480.73 |
| Oct 02 2020 |
1200 |
432.26 |
| Oct 02 2020 |
4035 |
480.73 |
| Oct 02 2020 |
5910 |
480.73 |
| Sep 25 2020 |
1090 |
432.26 |
| Sep 25 2020 |
3977 |
480.73 |
| Sep 25 2020 |
5953 |
480.73 |
| Sep 18 2020 |
1118 |
432.26 |
| Sep 18 2020 |
3997 |
480.73 |
| Sep 18 2020 |
5977 |
480.73 |
| Sep 11 2020 |
1003 |
432.26 |
| Sep 11 2020 |
3846 |
480.73 |
| Sep 11 2020 |
5734 |
480.73 |
| Sep 04 2020 |
1040 |
432.26 |
| Sep 04 2020 |
4338 |
480.73 |
| Sep 04 2020 |
6378 |
480.73 |
| Aug 28 2020 |
1316 |
432.26 |
| Aug 28 2020 |
4687 |
480.73 |
| Aug 28 2020 |
4050 |
468.57 |
| Aug 28 2020 |
6514 |
473.76 |
| Aug 21 2020 |
1318 |
432.26 |
| Aug 21 2020 |
4996 |
480.73 |
| Aug 21 2020 |
4360 |
468.57 |
| Aug 21 2020 |
7038 |
473.76 |
| Aug 14 2020 |
1469 |
432.26 |
| Aug 14 2020 |
5155 |
480.73 |
| Aug 14 2020 |
4528 |
468.57 |
| Aug 14 2020 |
7313 |
473.76 |
| Aug 07 2020 |
1584 |
430.78 |
| Aug 07 2020 |
2587 |
414.99 |
| Aug 07 2020 |
2364 |
410.32 |
| Aug 07 2020 |
3033 |
400.7 |
| Jul 31 2020 |
1671 |
430.78 |
| Jul 31 2020 |
2002 |
398.94 |
| Jul 31 2020 |
2556 |
410.32 |
| Jul 31 2020 |
2049 |
379.66 |
| Jul 24 2020 |
1684 |
430.78 |
| Jul 24 2020 |
2091 |
398.94 |
| Jul 24 2020 |
2795 |
410.32 |
| Jul 24 2020 |
2190 |
379.66 |
| Jul 17 2020 |
1741 |
430.78 |
| Jul 17 2020 |
2264 |
398.94 |
| Jul 17 2020 |
3062 |
410.32 |
| Jul 17 2020 |
2308 |
379.66 |
| Jul 10 2020 |
1908 |
430.78 |
| Jul 10 2020 |
2364 |
398.94 |
| Jul 10 2020 |
3306 |
410.32 |
| Jul 10 2020 |
2448 |
379.66 |
| Jul 03 2020 |
1953 |
430.78 |
| Jul 03 2020 |
2411 |
398.94 |
| Jul 03 2020 |
3309 |
410.32 |
| Jul 03 2020 |
2471 |
379.66 |
| Jun 26 2020 |
2136 |
430.78 |
| Jun 26 2020 |
2562 |
398.94 |
| Jun 26 2020 |
2971 |
399.36 |
| Jun 26 2020 |
1718 |
360.97 |
| Jun 19 2020 |
2198 |
430.78 |
| Jun 19 2020 |
2643 |
398.94 |
| Jun 19 2020 |
2089 |
379.97 |
| Jun 19 2020 |
1854 |
360.97 |
| Jun 12 2020 |
2283 |
430.78 |
| Jun 12 2020 |
2752 |
398.94 |
| Jun 12 2020 |
2163 |
379.97 |
| Jun 12 2020 |
1910 |
360.97 |
| Jun 05 2020 |
2373 |
430.78 |
| Jun 05 2020 |
2806 |
398.94 |
| Jun 05 2020 |
2256 |
379.97 |
| Jun 05 2020 |
1992 |
360.97 |
| May 29 2020 |
2510 |
430.78 |
| May 29 2020 |
2910 |
398.94 |
| May 29 2020 |
2329 |
379.97 |
| May 29 2020 |
2066 |
360.97 |
| May 22 2020 |
2609 |
430.78 |
| May 22 2020 |
3056 |
398.94 |
| May 22 2020 |
2434 |
379.97 |
| May 22 2020 |
2173 |
360.97 |
| May 15 2020 |
2958 |
430.78 |
| May 15 2020 |
3597 |
405.03 |
| May 15 2020 |
2494 |
379.97 |
| May 15 2020 |
2274 |
360.97 |
| May 08 2020 |
3045 |
430.78 |
| May 08 2020 |
3682 |
405.03 |
| May 08 2020 |
2545 |
379.97 |
| May 08 2020 |
2326 |
360.97 |
| May 01 2020 |
3058 |
420.95 |
| May 01 2020 |
4198 |
408.98 |
| May 01 2020 |
2706 |
379.97 |
| May 01 2020 |
2497 |
360.97 |
| Apr 24 2020 |
3102 |
420.95 |
| Apr 24 2020 |
4357 |
408.98 |
| Apr 24 2020 |
2797 |
379.97 |
| Apr 24 2020 |
2593 |
360.97 |
| Apr 17 2020 |
3109 |
420.95 |
| Apr 17 2020 |
4556 |
408.98 |
| Apr 17 2020 |
2810 |
379.97 |
| Apr 17 2020 |
2693 |
360.97 |
| Apr 10 2020 |
3171 |
420.95 |
| Apr 10 2020 |
4701 |
408.98 |
| Apr 10 2020 |
2863 |
379.97 |
| Apr 10 2020 |
2738 |
360.97 |
| Apr 03 2020 |
3398 |
420.95 |
| Apr 03 2020 |
4897 |
408.98 |
| Apr 03 2020 |
2950 |
379.97 |
| Apr 03 2020 |
2826 |
360.97 |
| Mar 27 2020 |
3614 |
420.95 |
| Mar 27 2020 |
5133 |
408.98 |
| Mar 27 2020 |
3016 |
379.97 |
| Mar 27 2020 |
2947 |
360.97 |
| Mar 20 2020 |
3672 |
420.95 |
| Mar 20 2020 |
5220 |
408.98 |
| Mar 20 2020 |
3062 |
379.97 |
| Mar 20 2020 |
2996 |
360.97 |
| Mar 13 2020 |
3630 |
420.95 |
| Mar 13 2020 |
5329 |
408.98 |
| Mar 13 2020 |
3084 |
379.97 |
| Mar 13 2020 |
3074 |
360.97 |
| Mar 06 2020 |
3690 |
420.95 |
| Mar 06 2020 |
5427 |
408.98 |
| Mar 06 2020 |
3115 |
379.97 |
| Mar 06 2020 |
3107 |
360.97 |
| Feb 28 2020 |
3827 |
420.95 |
| Feb 28 2020 |
4543 |
397.71 |
| Feb 28 2020 |
3103 |
379.97 |
| Feb 28 2020 |
3141 |
360.97 |
| Feb 21 2020 |
3506 |
415.3 |
| Feb 21 2020 |
4460 |
397.71 |
| Feb 21 2020 |
3067 |
379.97 |
| Feb 21 2020 |
3102 |
360.97 |
| Feb 14 2020 |
3541 |
415.3 |
| Feb 14 2020 |
4477 |
397.71 |
| Feb 14 2020 |
3079 |
379.97 |
| Feb 14 2020 |
3107 |
360.97 |
| Feb 07 2020 |
3594 |
415.3 |
| Feb 07 2020 |
4472 |
397.71 |
| Feb 07 2020 |
3063 |
379.97 |
| Feb 07 2020 |
3099 |
360.97 |
| Jan 31 2020 |
3598 |
415.3 |
| Jan 31 2020 |
4494 |
397.71 |
| Jan 31 2020 |
3075 |
379.97 |
| Jan 31 2020 |
3112 |
360.97 |
| Jan 24 2020 |
3594 |
415.3 |
| Jan 24 2020 |
4492 |
397.71 |
| Jan 24 2020 |
3088 |
379.97 |
| Jan 24 2020 |
3118 |
360.97 |
| Jan 17 2020 |
3594 |
415.3 |
| Jan 17 2020 |
4502 |
397.71 |
| Jan 17 2020 |
3077 |
379.97 |
| Jan 17 2020 |
3099 |
360.97 |
| Jan 10 2020 |
3594 |
415.3 |
| Jan 10 2020 |
4502 |
397.71 |
| Jan 10 2020 |
3073 |
379.97 |
| Jan 10 2020 |
3097 |
360.97 |
| Jan 03 2020 |
3595 |
415.3 |
| Jan 03 2020 |
4503 |
397.71 |
| Jan 03 2020 |
3078 |
379.97 |
| Jan 03 2020 |
3101 |
360.97 |
| Dec 27 2019 |
3600 |
415.3 |
| Dec 27 2019 |
4503 |
397.71 |
| Dec 27 2019 |
3079 |
379.97 |
| Dec 27 2019 |
3102 |
360.97 |
| Dec 20 2019 |
3600 |
415.3 |
| Dec 20 2019 |
4503 |
397.71 |
| Dec 20 2019 |
3079 |
379.97 |
| Dec 20 2019 |
3102 |
360.97 |
| Dec 13 2019 |
3600 |
415.3 |
| Dec 13 2019 |
4503 |
397.71 |
| Dec 13 2019 |
3079 |
379.97 |
| Dec 13 2019 |
3102 |
360.97 |
| Dec 06 2019 |
3600 |
415.3 |
| Dec 06 2019 |
4503 |
397.71 |
| Dec 06 2019 |
3077 |
379.97 |
| Dec 06 2019 |
3102 |
360.97 |
| Nov 29 2019 |
3600 |
415.3 |
| Nov 29 2019 |
4503 |
397.71 |
| Nov 29 2019 |
3078 |
379.97 |
| Nov 29 2019 |
3107 |
360.97 |
| Nov 22 2019 |
3600 |
415.3 |
| Nov 22 2019 |
4503 |
397.71 |
| Nov 22 2019 |
3078 |
379.97 |
| Nov 22 2019 |
3107 |
360.97 |
| Nov 15 2019 |
3600 |
415.3 |
| Nov 15 2019 |
4503 |
397.71 |
| Nov 15 2019 |
3078 |
379.97 |
| Nov 15 2019 |
3108 |
360.97 |
| Nov 08 2019 |
3600 |
415.3 |
| Nov 08 2019 |
4499 |
397.71 |
| Nov 08 2019 |
3078 |
379.97 |
| Nov 08 2019 |
3100 |
360.97 |
| Nov 01 2019 |
3600 |
415.3 |
| Nov 01 2019 |
4405 |
397.71 |
| Nov 01 2019 |
3080 |
379.97 |
| Nov 01 2019 |
3050 |
360.97 |
| Oct 25 2019 |
3601 |
415.3 |
| Oct 25 2019 |
4405 |
397.71 |
| Oct 25 2019 |
3084 |
379.97 |
| Oct 25 2019 |
3052 |
360.97 |
| Oct 18 2019 |
3601 |
415.3 |
| Oct 18 2019 |
4420 |
397.71 |
| Oct 18 2019 |
3084 |
379.97 |
| Oct 18 2019 |
3054 |
360.97 |
| Oct 11 2019 |
3603 |
415.3 |
| Oct 11 2019 |
4414 |
397.71 |
| Oct 11 2019 |
3082 |
379.97 |
| Oct 11 2019 |
3056 |
360.97 |
| Oct 04 2019 |
3602 |
415.3 |
| Oct 04 2019 |
4416 |
397.71 |
| Oct 04 2019 |
3085 |
379.97 |
| Oct 04 2019 |
3061 |
360.97 |
| Sep 27 2019 |
3602 |
415.3 |
| Sep 27 2019 |
4416 |
397.71 |
| Sep 27 2019 |
3081 |
379.97 |
| Sep 27 2019 |
3081 |
360.97 |
| Sep 20 2019 |
3645 |
415.3 |
| Sep 20 2019 |
4408 |
397.71 |
| Sep 20 2019 |
3086 |
379.97 |
| Sep 20 2019 |
3079 |
360.97 |
| Sep 13 2019 |
3682 |
415.3 |
| Sep 13 2019 |
4468 |
397.71 |
| Sep 13 2019 |
3077 |
379.97 |
| Sep 13 2019 |
3080 |
360.97 |
| Sep 06 2019 |
3687 |
415.3 |
| Sep 06 2019 |
4557 |
397.71 |
| Sep 06 2019 |
3081 |
379.97 |
| Sep 06 2019 |
3131 |
360.97 |
| Aug 30 2019 |
3727 |
415.3 |
| Aug 30 2019 |
4597 |
397.71 |
| Aug 30 2019 |
2886 |
376.43 |
| Aug 30 2019 |
3170 |
360.97 |
| Aug 23 2019 |
3780 |
415.3 |
| Aug 23 2019 |
4649 |
397.71 |
| Aug 23 2019 |
2917 |
376.43 |
| Aug 23 2019 |
3183 |
360.97 |
| Aug 16 2019 |
3830 |
415.3 |
| Aug 16 2019 |
4648 |
397.71 |
| Aug 16 2019 |
2984 |
376.43 |
| Aug 16 2019 |
3223 |
360.97 |
| Aug 09 2019 |
3287 |
401.3 |
| Aug 09 2019 |
6176 |
415.34 |
| Aug 09 2019 |
3532 |
385.12 |
| Aug 09 2019 |
4826 |
379.38 |
| Aug 02 2019 |
3313 |
401.3 |
| Aug 02 2019 |
7447 |
427.47 |
| Aug 02 2019 |
3570 |
385.12 |
| Aug 02 2019 |
5463 |
385.12 |
| Jul 26 2019 |
3322 |
401.3 |
| Jul 26 2019 |
7466 |
427.47 |
| Jul 26 2019 |
3618 |
385.12 |
| Jul 26 2019 |
5516 |
385.12 |
| Jul 19 2019 |
3362 |
401.3 |
| Jul 19 2019 |
7730 |
428.87 |
| Jul 19 2019 |
3645 |
385.12 |
| Jul 19 2019 |
5567 |
385.12 |
| Jul 12 2019 |
3355 |
401.3 |
| Jul 12 2019 |
7747 |
428.87 |
| Jul 12 2019 |
3797 |
385.12 |
| Jul 12 2019 |
5679 |
385.12 |
| Jul 05 2019 |
3364 |
401.3 |
| Jul 05 2019 |
7921 |
428.87 |
| Jul 05 2019 |
3974 |
385.12 |
| Jul 05 2019 |
5877 |
385.12 |
| Jun 28 2019 |
3403 |
401.3 |
| Jun 28 2019 |
7990 |
428.87 |
| Jun 28 2019 |
3970 |
384.33 |
| Jun 28 2019 |
5858 |
384.33 |
| Jun 21 2019 |
3376 |
401.3 |
| Jun 21 2019 |
7990 |
428.87 |
| Jun 21 2019 |
5717 |
406.45 |
| Jun 21 2019 |
8683 |
408.2 |
| Jun 14 2019 |
3325 |
401.3 |
| Jun 14 2019 |
7992 |
428.87 |
| Jun 14 2019 |
5973 |
408.07 |
| Jun 14 2019 |
8712 |
408.2 |
| Jun 07 2019 |
3379 |
401.3 |
| Jun 07 2019 |
8065 |
428.87 |
| Jun 07 2019 |
6095 |
408.07 |
| Jun 07 2019 |
8825 |
408.2 |
| May 31 2019 |
3460 |
401.3 |
| May 31 2019 |
8052 |
428.87 |
| May 31 2019 |
4931 |
395.36 |
| May 31 2019 |
8136 |
402.68 |
| May 24 2019 |
3424 |
401.3 |
| May 24 2019 |
8025 |
428.87 |
| May 24 2019 |
6435 |
411.27 |
| May 24 2019 |
9152 |
410.16 |
| May 17 2019 |
3491 |
401.3 |
| May 17 2019 |
8179 |
430.27 |
| May 17 2019 |
6495 |
411.27 |
| May 17 2019 |
9207 |
410.38 |
| May 10 2019 |
3491 |
401.3 |
| May 10 2019 |
8225 |
430.27 |
| May 10 2019 |
7858 |
425.13 |
| May 10 2019 |
9944 |
416.32 |
| May 03 2019 |
8487 |
432.1 |
| May 03 2019 |
9005 |
436.41 |
| May 03 2019 |
10622 |
421.04 |
| Apr 26 2019 |
8585 |
432.1 |
| Apr 26 2019 |
9000 |
436.41 |
| Apr 26 2019 |
10446 |
421.04 |
| Apr 19 2019 |
8518 |
432.1 |
| Apr 19 2019 |
9121 |
436.41 |
| Apr 19 2019 |
10407 |
421.04 |
| Apr 18 2019 |
8524 |
432.1 |
| Apr 18 2019 |
9135 |
436.41 |
| Apr 12 2019 |
8505 |
432.1 |
| Apr 12 2019 |
9256 |
436.41 |
| Apr 12 2019 |
10465 |
421.04 |
| Apr 05 2019 |
8141 |
432.1 |
| Apr 05 2019 |
9058 |
436.41 |
| Apr 05 2019 |
10170 |
421.04 |
| Mar 29 2019 |
8093 |
432.1 |
| Mar 29 2019 |
8926 |
436.41 |
| Mar 29 2019 |
10061 |
421.04 |
| Mar 22 2019 |
7986 |
432.1 |
| Mar 22 2019 |
8846 |
436.41 |
| Mar 22 2019 |
9983 |
421.04 |
| Mar 15 2019 |
8119 |
432.1 |
| Mar 15 2019 |
8838 |
436.41 |
| Mar 15 2019 |
10058 |
421.04 |
| Mar 08 2019 |
8194 |
434.48 |
| Mar 08 2019 |
8768 |
436.41 |
| Mar 08 2019 |
10633 |
427.31 |
| Mar 01 2019 |
6514 |
476.22 |
| Mar 01 2019 |
12559 |
480.97 |
| Mar 01 2019 |
8782 |
436.41 |
| Mar 01 2019 |
10685 |
427.31 |
| Feb 22 2019 |
6519 |
476.22 |
| Feb 22 2019 |
12601 |
480.97 |
| Feb 22 2019 |
8807 |
436.41 |
| Feb 22 2019 |
10722 |
427.31 |
| Feb 15 2019 |
6510 |
476.22 |
| Feb 15 2019 |
12508 |
480.97 |
| Feb 15 2019 |
8735 |
436.41 |
| Feb 15 2019 |
10648 |
427.31 |
| Feb 08 2019 |
6652 |
476.22 |
| Feb 08 2019 |
12455 |
480.97 |
| Feb 08 2019 |
8665 |
436.41 |
| Feb 08 2019 |
10589 |
427.31 |
| Feb 01 2019 |
6669 |
476.22 |
| Feb 01 2019 |
12476 |
480.97 |
| Feb 01 2019 |
8696 |
436.41 |
| Feb 01 2019 |
10598 |
427.31 |
| Jan 25 2019 |
6669 |
476.22 |
| Jan 25 2019 |
12491 |
480.97 |
| Jan 25 2019 |
8714 |
436.41 |
| Jan 25 2019 |
10633 |
427.31 |
| Jan 18 2019 |
6690 |
476.22 |
| Jan 18 2019 |
12547 |
480.97 |
| Jan 18 2019 |
8725 |
436.41 |
| Jan 18 2019 |
10647 |
427.31 |
| Jan 11 2019 |
6690 |
476.22 |
| Jan 11 2019 |
12547 |
480.97 |
| Jan 11 2019 |
8710 |
436.41 |
| Jan 11 2019 |
10643 |
427.31 |
| Jan 04 2019 |
6690 |
476.22 |
| Jan 04 2019 |
12548 |
480.97 |
| Jan 04 2019 |
8726 |
436.41 |
| Jan 04 2019 |
10652 |
427.31 |
| Dec 28 2018 |
6690 |
476.22 |
| Dec 28 2018 |
12548 |
480.97 |
| Dec 28 2018 |
8726 |
436.41 |
| Dec 28 2018 |
10652 |
427.31 |
| Dec 21 2018 |
6690 |
476.22 |
| Dec 21 2018 |
12548 |
480.97 |
| Dec 21 2018 |
8726 |
436.41 |
| Dec 21 2018 |
10652 |
427.31 |
| Dec 14 2018 |
6690 |
476.22 |
| Dec 14 2018 |
12548 |
480.97 |
| Dec 14 2018 |
8726 |
436.41 |
| Dec 14 2018 |
10652 |
427.31 |
| Dec 07 2018 |
6673 |
476.22 |
| Dec 07 2018 |
12548 |
480.97 |
| Dec 07 2018 |
8720 |
436.41 |
| Dec 07 2018 |
10653 |
427.31 |
| Nov 30 2018 |
6673 |
476.22 |
| Nov 30 2018 |
12548 |
480.97 |
| Nov 30 2018 |
8720 |
436.41 |
| Nov 30 2018 |
10653 |
427.31 |
| Nov 23 2018 |
6675 |
476.22 |
| Nov 23 2018 |
12548 |
480.97 |
| Nov 23 2018 |
8720 |
436.41 |
| Nov 23 2018 |
10653 |
427.31 |
| Nov 16 2018 |
6675 |
476.22 |
| Nov 16 2018 |
12548 |
480.97 |
| Nov 16 2018 |
8720 |
436.41 |
| Nov 16 2018 |
10653 |
427.31 |
| Nov 09 2018 |
6675 |
476.22 |
| Nov 09 2018 |
12549 |
480.97 |
| Nov 09 2018 |
8720 |
436.41 |
| Nov 09 2018 |
10653 |
427.31 |
| Nov 02 2018 |
6675 |
476.22 |
| Nov 02 2018 |
12549 |
480.97 |
| Nov 02 2018 |
8720 |
436.41 |
| Nov 02 2018 |
10629 |
427.31 |
| Oct 26 2018 |
6675 |
476.22 |
| Oct 26 2018 |
12546 |
480.97 |
| Oct 26 2018 |
8720 |
436.41 |
| Oct 26 2018 |
10627 |
427.31 |
| Oct 19 2018 |
6675 |
476.22 |
| Oct 19 2018 |
12566 |
480.97 |
| Oct 19 2018 |
8720 |
436.41 |
| Oct 19 2018 |
10653 |
427.31 |
| Oct 12 2018 |
6661 |
476.22 |
| Oct 12 2018 |
12513 |
480.97 |
| Oct 12 2018 |
8700 |
436.41 |
| Oct 12 2018 |
10616 |
427.31 |
| Oct 05 2018 |
6661 |
476.22 |
| Oct 05 2018 |
12539 |
480.97 |
| Oct 05 2018 |
8682 |
436.41 |
| Oct 05 2018 |
10708 |
427.31 |
| Sep 28 2018 |
6668 |
476.22 |
| Sep 28 2018 |
12256 |
480.97 |
| Sep 28 2018 |
8695 |
436.41 |
| Sep 28 2018 |
10440 |
427.31 |
| Sep 21 2018 |
6593 |
476.22 |
| Sep 21 2018 |
12225 |
480.97 |
| Sep 21 2018 |
8677 |
436.41 |
| Sep 21 2018 |
10424 |
427.31 |
| Sep 14 2018 |
6741 |
476.22 |
| Sep 14 2018 |
12267 |
480.97 |
| Sep 14 2018 |
8715 |
436.41 |
| Sep 14 2018 |
10456 |
427.31 |
| Sep 07 2018 |
6776 |
476.22 |
| Sep 07 2018 |
12484 |
480.97 |
| Sep 07 2018 |
8799 |
436.41 |
| Sep 07 2018 |
10655 |
427.31 |
| Aug 31 2018 |
6868 |
476.22 |
| Aug 31 2018 |
12539 |
480.97 |
| Aug 31 2018 |
8877 |
436.41 |
| Aug 31 2018 |
10729 |
427.31 |
| Aug 24 2018 |
6962 |
476.22 |
| Aug 24 2018 |
12582 |
480.97 |
| Aug 24 2018 |
8814 |
436.41 |
| Aug 24 2018 |
10747 |
427.31 |
| Aug 17 2018 |
6953 |
476.22 |
| Aug 17 2018 |
12529 |
480.97 |
| Aug 17 2018 |
8967 |
436.41 |
| Aug 17 2018 |
10871 |
427.31 |
| Aug 10 2018 |
6946 |
476.22 |
| Aug 10 2018 |
12562 |
480.97 |
| Aug 10 2018 |
8978 |
436.41 |
| Aug 10 2018 |
10976 |
427.31 |
| Aug 03 2018 |
6993 |
476.22 |
| Aug 03 2018 |
12749 |
480.97 |
| Aug 03 2018 |
9043 |
436.41 |
| Aug 03 2018 |
11082 |
427.31 |
| Jul 27 2018 |
7074 |
476.22 |
| Jul 27 2018 |
12901 |
480.97 |
| Jul 27 2018 |
9067 |
436.41 |
| Jul 27 2018 |
11125 |
427.31 |
| Jul 20 2018 |
7194 |
476.22 |
| Jul 20 2018 |
14701 |
504.22 |
| Jul 20 2018 |
9196 |
436.41 |
| Jul 20 2018 |
12439 |
436.41 |
| Jul 13 2018 |
7277 |
476.22 |
| Jul 13 2018 |
14903 |
504.22 |
| Jul 13 2018 |
9026 |
436.41 |
| Jul 13 2018 |
12309 |
436.41 |
| Jul 06 2018 |
7265 |
476.22 |
| Jul 06 2018 |
14730 |
504.22 |
| Jul 06 2018 |
11219 |
459.37 |
| Jul 06 2018 |
14910 |
458.03 |
| Jun 29 2018 |
7241 |
476.22 |
| Jun 29 2018 |
14740 |
504.22 |
| Jun 29 2018 |
11960 |
466.81 |
| Jun 29 2018 |
14931 |
458.03 |
| Jun 22 2018 |
7340 |
476.22 |
| Jun 22 2018 |
15004 |
504.22 |
| Jun 22 2018 |
14677 |
492.96 |
| Jun 22 2018 |
18340 |
483.73 |
| Jun 15 2018 |
7364 |
476.22 |
| Jun 15 2018 |
15119 |
504.22 |
| Jun 15 2018 |
14956 |
497.29 |
| Jun 15 2018 |
20269 |
500.06 |
| Jun 08 2018 |
7456 |
476.22 |
| Jun 08 2018 |
15203 |
504.22 |
| Jun 08 2018 |
18730 |
549.82 |
| Jun 08 2018 |
23233 |
527.02 |
| Jun 01 2018 |
7408 |
476.22 |
| Jun 01 2018 |
15625 |
504.22 |
| Jun 01 2018 |
18901 |
549.82 |
| Jun 01 2018 |
23603 |
527.02 |
| May 25 2018 |
7429 |
476.22 |
| May 25 2018 |
15684 |
504.22 |
| May 25 2018 |
18941 |
549.82 |
| May 25 2018 |
23806 |
527.02 |
| May 18 2018 |
7352 |
476.22 |
| May 18 2018 |
15822 |
504.22 |
| May 18 2018 |
18263 |
538.02 |
| May 18 2018 |
22731 |
515.49 |
| May 11 2018 |
7299 |
476.22 |
| May 11 2018 |
15867 |
504.22 |
| May 11 2018 |
18174 |
538.02 |
| May 11 2018 |
22855 |
515.49 |
| May 04 2018 |
7355 |
476.22 |
| May 04 2018 |
16150 |
504.22 |
| May 04 2018 |
18373 |
538.02 |
| May 04 2018 |
23063 |
515.49 |
| Apr 27 2018 |
7450 |
476.22 |
| Apr 27 2018 |
16029 |
504.22 |
| Apr 27 2018 |
21745 |
504.22 |
| Apr 20 2018 |
7410 |
476.22 |
| Apr 20 2018 |
16046 |
504.22 |
| Apr 20 2018 |
21908 |
504.22 |
| Apr 13 2018 |
7257 |
476.22 |
| Apr 13 2018 |
15852 |
504.22 |
| Apr 13 2018 |
21791 |
504.22 |
| Apr 06 2018 |
7275 |
476.22 |
| Apr 06 2018 |
16215 |
504.22 |
| Apr 06 2018 |
21881 |
504.22 |
| Mar 30 2018 |
7265 |
476.22 |
| Mar 30 2018 |
16571 |
504.22 |
| Mar 30 2018 |
22201 |
504.22 |
| Mar 23 2018 |
7146 |
476.22 |
| Mar 23 2018 |
16781 |
504.22 |
| Mar 23 2018 |
22404 |
504.22 |
