| Apr 19 2024 |
6874 |
487.9 |
| Apr 19 2024 |
13028 |
487.9 |
| Apr 17 2024 |
6834 |
487.9 |
| Apr 17 2024 |
13007 |
487.9 |
| Apr 10 2024 |
8027 |
518.57 |
| Apr 10 2024 |
15076 |
518.57 |
| Apr 03 2024 |
8425 |
473.1 |
| Apr 03 2024 |
12982 |
473.1 |
| Mar 27 2024 |
8389 |
473.1 |
| Mar 27 2024 |
13019 |
473.1 |
| Mar 21 2024 |
8431 |
473.1 |
| Mar 21 2024 |
13046 |
473.1 |
| Mar 14 2024 |
7668 |
444.93 |
| Mar 14 2024 |
11656 |
444.93 |
| Mar 07 2024 |
7717 |
444.93 |
| Mar 07 2024 |
11688 |
444.93 |
| Feb 29 2024 |
7726 |
444.93 |
| Feb 29 2024 |
11772 |
444.93 |
| Feb 22 2024 |
7687 |
444.93 |
| Feb 22 2024 |
11720 |
444.93 |
| Feb 15 2024 |
7704 |
444.93 |
| Feb 15 2024 |
11703 |
444.93 |
| Feb 08 2024 |
7703 |
444.93 |
| Feb 08 2024 |
11658 |
444.93 |
| Feb 01 2024 |
7746 |
444.93 |
| Feb 01 2024 |
11549 |
444.93 |
| Jan 25 2024 |
7757 |
444.93 |
| Jan 25 2024 |
11538 |
444.93 |
| Jan 18 2024 |
7757 |
444.93 |
| Jan 18 2024 |
11539 |
444.93 |
| Jan 11 2024 |
7760 |
444.93 |
| Jan 11 2024 |
11540 |
444.93 |
| Jan 04 2024 |
7761 |
444.93 |
| Jan 04 2024 |
11530 |
444.93 |
| Dec 28 2023 |
7764 |
444.93 |
| Dec 28 2023 |
11528 |
444.93 |
| Dec 21 2023 |
7764 |
444.93 |
| Dec 21 2023 |
11528 |
444.93 |
| Dec 14 2023 |
7763 |
444.93 |
| Dec 14 2023 |
11528 |
444.93 |
| Dec 07 2023 |
7763 |
444.93 |
| Dec 07 2023 |
11529 |
444.93 |
| Nov 30 2023 |
7759 |
444.93 |
| Nov 30 2023 |
11525 |
444.93 |
| Nov 23 2023 |
7758 |
444.93 |
| Nov 23 2023 |
11525 |
444.93 |
| Nov 16 2023 |
7757 |
444.93 |
| Nov 16 2023 |
11515 |
444.93 |
| Nov 09 2023 |
7751 |
444.93 |
| Nov 09 2023 |
11514 |
444.93 |
| Nov 02 2023 |
7751 |
444.93 |
| Nov 02 2023 |
11514 |
444.93 |
| Oct 26 2023 |
7779 |
444.93 |
| Oct 26 2023 |
11470 |
444.93 |
| Oct 19 2023 |
7778 |
444.93 |
| Oct 19 2023 |
11418 |
444.93 |
| Oct 12 2023 |
7784 |
444.93 |
| Oct 12 2023 |
11417 |
444.93 |
| Oct 05 2023 |
7789 |
444.93 |
| Oct 05 2023 |
11264 |
444.93 |
| Sep 28 2023 |
7791 |
444.93 |
| Sep 28 2023 |
11372 |
444.93 |
| Sep 21 2023 |
7790 |
444.93 |
| Sep 21 2023 |
11362 |
444.93 |
| Sep 14 2023 |
7807 |
444.93 |
| Sep 14 2023 |
11402 |
444.93 |
| Sep 07 2023 |
6966 |
420.29 |
| Sep 07 2023 |
10031 |
420.29 |
| Aug 31 2023 |
7042 |
420.29 |
| Aug 31 2023 |
10071 |
420.29 |
| Aug 24 2023 |
7001 |
420.29 |
| Aug 24 2023 |
9974 |
420.29 |
| Aug 17 2023 |
6883 |
416.27 |
| Aug 17 2023 |
9789 |
416.27 |
| Aug 10 2023 |
6864 |
416.27 |
| Aug 10 2023 |
9812 |
416.27 |
| Aug 03 2023 |
6835 |
416.27 |
| Aug 03 2023 |
9787 |
416.27 |
| Jul 27 2023 |
6004 |
394.13 |
| Jul 27 2023 |
8449 |
394.13 |
| Jul 20 2023 |
6052 |
394.13 |
| Jul 20 2023 |
8400 |
394.13 |
| Jul 13 2023 |
6055 |
394.13 |
| Jul 13 2023 |
8413 |
394.13 |
| Jul 06 2023 |
5444 |
378.66 |
| Jul 06 2023 |
7470 |
378.66 |
| Jun 29 2023 |
5401 |
378.66 |
| Jun 29 2023 |
7441 |
378.66 |
| Jun 22 2023 |
5392 |
378.66 |
| Jun 22 2023 |
7410 |
378.66 |
| Jun 15 2023 |
5430 |
378.66 |
| Jun 15 2023 |
7435 |
378.66 |
| Jun 08 2023 |
5437 |
378.66 |
| Jun 08 2023 |
7477 |
378.66 |
| Jun 01 2023 |
5334 |
378.66 |
| Jun 01 2023 |
7473 |
378.66 |
| May 25 2023 |
5297 |
378.66 |
| May 25 2023 |
7436 |
378.66 |
| May 18 2023 |
5248 |
378.66 |
| May 18 2023 |
7396 |
378.66 |
| May 11 2023 |
5223 |
378.66 |
| May 11 2023 |
7362 |
378.66 |
| May 04 2023 |
5147 |
378.66 |
| May 04 2023 |
7231 |
378.66 |
| Apr 27 2023 |
5124 |
378.66 |
| Apr 27 2023 |
7169 |
378.66 |
| Apr 20 2023 |
5061 |
378.66 |
| Apr 20 2023 |
7088 |
378.66 |
| Apr 13 2023 |
5043 |
378.66 |
| Apr 13 2023 |
7075 |
378.66 |
| Apr 06 2023 |
5033 |
378.66 |
| Apr 06 2023 |
7053 |
378.66 |
| Mar 30 2023 |
5023 |
378.66 |
| Mar 30 2023 |
7026 |
378.66 |
| Mar 23 2023 |
4971 |
378.66 |
| Mar 23 2023 |
6992 |
378.66 |
| Mar 16 2023 |
4946 |
378.66 |
| Mar 16 2023 |
6941 |
378.66 |
| Mar 09 2023 |
4921 |
378.66 |
| Mar 09 2023 |
6875 |
378.66 |
| Mar 02 2023 |
4878 |
378.66 |
| Mar 02 2023 |
6834 |
378.66 |
| Feb 23 2023 |
4872 |
378.66 |
| Feb 23 2023 |
6836 |
378.66 |
| Feb 16 2023 |
4836 |
378.66 |
| Feb 16 2023 |
6761 |
378.66 |
| Feb 09 2023 |
4819 |
378.66 |
| Feb 09 2023 |
6754 |
378.66 |
| Feb 02 2023 |
4792 |
378.66 |
| Feb 02 2023 |
6735 |
378.66 |
| Jan 26 2023 |
4764 |
378.66 |
| Jan 26 2023 |
6721 |
378.66 |
| Jan 19 2023 |
4742 |
378.66 |
| Jan 19 2023 |
6711 |
378.66 |
| Jan 12 2023 |
4742 |
378.66 |
| Jan 12 2023 |
6711 |
378.66 |
| Jan 05 2023 |
4742 |
378.66 |
| Jan 05 2023 |
6712 |
378.66 |
| Dec 29 2022 |
4742 |
378.66 |
| Dec 29 2022 |
6712 |
378.66 |
| Dec 22 2022 |
4742 |
378.66 |
| Dec 22 2022 |
6712 |
378.66 |
| Dec 15 2022 |
4741 |
378.66 |
| Dec 15 2022 |
6712 |
378.66 |
| Dec 08 2022 |
4736 |
378.66 |
| Dec 08 2022 |
6708 |
378.66 |
| Dec 01 2022 |
4736 |
378.66 |
| Dec 01 2022 |
6708 |
378.66 |
| Nov 24 2022 |
4736 |
378.66 |
| Nov 24 2022 |
6708 |
378.66 |
| Nov 17 2022 |
4735 |
378.66 |
| Nov 17 2022 |
6709 |
378.66 |
| Nov 10 2022 |
4735 |
378.66 |
| Nov 10 2022 |
6710 |
378.66 |
| Nov 03 2022 |
4722 |
378.66 |
| Nov 03 2022 |
6700 |
378.66 |
| Oct 27 2022 |
4714 |
378.66 |
| Oct 27 2022 |
6693 |
378.66 |
| Oct 20 2022 |
4714 |
378.66 |
| Oct 20 2022 |
6698 |
378.66 |
| Oct 13 2022 |
4714 |
378.66 |
| Oct 13 2022 |
6690 |
378.66 |
| Oct 06 2022 |
4716 |
378.66 |
| Oct 06 2022 |
6689 |
378.66 |
| Sep 29 2022 |
4725 |
378.66 |
| Sep 29 2022 |
6695 |
378.66 |
| Sep 22 2022 |
4719 |
378.66 |
| Sep 22 2022 |
6682 |
378.66 |
| Sep 15 2022 |
4714 |
378.66 |
| Sep 15 2022 |
6675 |
378.66 |
| Sep 08 2022 |
4662 |
378.66 |
| Sep 08 2022 |
6644 |
378.66 |
| Sep 01 2022 |
4598 |
378.66 |
| Sep 01 2022 |
6555 |
378.66 |
| Aug 25 2022 |
4554 |
378.66 |
| Aug 25 2022 |
6509 |
378.66 |
| Aug 18 2022 |
4529 |
378.66 |
| Aug 18 2022 |
6475 |
378.66 |
| Aug 11 2022 |
4457 |
378.66 |
| Aug 11 2022 |
6443 |
378.66 |
| Aug 04 2022 |
4451 |
378.66 |
| Aug 04 2022 |
6426 |
378.66 |
| Jul 28 2022 |
4376 |
378.66 |
| Jul 28 2022 |
6342 |
378.66 |
| Jul 21 2022 |
4305 |
378.66 |
| Jul 21 2022 |
6266 |
378.66 |
| Jul 14 2022 |
4298 |
378.66 |
| Jul 14 2022 |
6247 |
378.66 |
| Jul 07 2022 |
4261 |
378.66 |
| Jul 07 2022 |
6193 |
378.66 |
| Jun 30 2022 |
4232 |
378.66 |
| Jun 30 2022 |
6166 |
378.66 |
| Jun 23 2022 |
4200 |
378.66 |
| Jun 23 2022 |
6147 |
378.66 |
| Jun 16 2022 |
4034 |
378.66 |
| Jun 16 2022 |
5999 |
378.66 |
| Jun 09 2022 |
4000 |
378.66 |
| Jun 09 2022 |
5918 |
378.66 |
| Jun 02 2022 |
3852 |
378.66 |
| Jun 02 2022 |
5762 |
378.66 |
| May 26 2022 |
3796 |
378.66 |
| May 26 2022 |
5639 |
378.66 |
| May 19 2022 |
3678 |
378.66 |
| May 19 2022 |
5477 |
378.66 |
| May 12 2022 |
3652 |
378.66 |
| May 12 2022 |
5427 |
378.66 |
| May 05 2022 |
3534 |
378.66 |
| May 05 2022 |
5289 |
378.66 |
| Apr 28 2022 |
3438 |
378.66 |
| Apr 28 2022 |
5159 |
378.66 |
| Apr 21 2022 |
3296 |
378.66 |
| Apr 21 2022 |
4959 |
378.66 |
| Apr 14 2022 |
2974 |
364.82 |
| Apr 14 2022 |
4330 |
364.82 |
| Apr 07 2022 |
2931 |
364.82 |
| Apr 07 2022 |
4263 |
364.82 |
| Mar 31 2022 |
2921 |
364.82 |
| Mar 31 2022 |
4259 |
364.82 |
| Mar 24 2022 |
2677 |
356.04 |
| Mar 24 2022 |
3810 |
356.04 |
| Mar 17 2022 |
2638 |
356.04 |
| Mar 17 2022 |
3784 |
356.04 |
| Mar 10 2022 |
2621 |
356.04 |
| Mar 10 2022 |
3737 |
356.04 |
| Mar 03 2022 |
2628 |
356.04 |
| Mar 03 2022 |
3742 |
356.04 |
| Feb 24 2022 |
2601 |
356.04 |
| Feb 24 2022 |
3654 |
356.04 |
| Feb 17 2022 |
2457 |
356.04 |
| Feb 17 2022 |
3414 |
356.04 |
| Feb 10 2022 |
2476 |
356.04 |
| Feb 10 2022 |
3461 |
356.04 |
| Feb 03 2022 |
2493 |
356.04 |
| Feb 03 2022 |
3477 |
356.04 |
| Jan 27 2022 |
2499 |
356.04 |
| Jan 27 2022 |
3477 |
356.04 |
| Jan 20 2022 |
2505 |
356.04 |
| Jan 20 2022 |
3484 |
356.04 |
| Jan 13 2022 |
2516 |
356.04 |
| Jan 13 2022 |
3487 |
356.04 |
| Jan 06 2022 |
2516 |
356.04 |
| Jan 06 2022 |
3487 |
356.04 |
| Dec 30 2021 |
2517 |
356.04 |
| Dec 30 2021 |
3486 |
356.04 |
| Dec 23 2021 |
2517 |
356.04 |
| Dec 23 2021 |
3486 |
356.04 |
| Dec 16 2021 |
2517 |
356.04 |
| Dec 16 2021 |
3486 |
356.04 |
| Dec 09 2021 |
2517 |
356.04 |
| Dec 09 2021 |
3486 |
356.04 |
| Dec 02 2021 |
2517 |
356.04 |
| Dec 02 2021 |
3486 |
356.04 |
| Nov 25 2021 |
2517 |
356.04 |
| Nov 25 2021 |
3486 |
356.04 |
| Nov 18 2021 |
2517 |
356.04 |
| Nov 18 2021 |
3486 |
356.04 |
| Nov 11 2021 |
2517 |
356.04 |
| Nov 11 2021 |
3486 |
356.04 |
| Nov 04 2021 |
2517 |
356.04 |
| Nov 04 2021 |
3497 |
356.04 |
| Oct 28 2021 |
2517 |
356.04 |
| Oct 28 2021 |
3496 |
356.04 |
| Oct 21 2021 |
2517 |
356.04 |
| Oct 21 2021 |
3496 |
356.04 |
| Oct 14 2021 |
2517 |
356.04 |
| Oct 14 2021 |
3499 |
356.04 |
| Oct 07 2021 |
2518 |
356.04 |
| Oct 07 2021 |
3499 |
356.04 |
| Sep 30 2021 |
2490 |
356.04 |
| Sep 30 2021 |
3455 |
356.04 |
| Sep 23 2021 |
2404 |
356.04 |
| Sep 23 2021 |
3372 |
356.04 |
| Sep 16 2021 |
2436 |
360.06 |
| Sep 16 2021 |
3424 |
360.06 |
| Sep 09 2021 |
2419 |
360.06 |
| Sep 09 2021 |
3419 |
360.06 |
| Sep 02 2021 |
2318 |
360.06 |
| Sep 02 2021 |
3306 |
360.06 |
| Aug 26 2021 |
2295 |
360.06 |
| Aug 26 2021 |
3304 |
360.06 |
| Aug 19 2021 |
2137 |
360.06 |
| Aug 19 2021 |
3182 |
360.06 |
| Aug 12 2021 |
2098 |
360.06 |
| Aug 12 2021 |
3134 |
360.06 |
| Aug 05 2021 |
2350 |
374.78 |
| Aug 05 2021 |
3557 |
374.78 |
| Jul 29 2021 |
2313 |
374.78 |
| Jul 29 2021 |
3503 |
374.78 |
| Jul 22 2021 |
2182 |
374.78 |
| Jul 22 2021 |
3357 |
374.78 |
| Jul 15 2021 |
2147 |
374.78 |
| Jul 15 2021 |
3335 |
374.78 |
| Jul 08 2021 |
2427 |
384.52 |
| Jul 08 2021 |
3770 |
384.52 |
| Jul 01 2021 |
2399 |
384.52 |
| Jul 01 2021 |
3757 |
384.52 |
| Jun 24 2021 |
2400 |
384.52 |
| Jun 24 2021 |
3737 |
384.52 |
| Jun 17 2021 |
2283 |
384.52 |
| Jun 17 2021 |
3587 |
384.52 |
| Jun 10 2021 |
2172 |
384.52 |
| Jun 10 2021 |
3406 |
384.52 |
| Jun 03 2021 |
3360 |
384.52 |
| May 27 2021 |
3285 |
384.52 |
| May 27 2021 |
4860 |
384.52 |
| May 07 2021 |
6424 |
397.05 |
| Apr 30 2021 |
1542 |
397.05 |
| Apr 30 2021 |
2379 |
397.05 |
| Apr 23 2021 |
1459 |
397.05 |
| Apr 23 2021 |
2136 |
397.05 |
| Apr 16 2021 |
1346 |
397.05 |
| Apr 16 2021 |
1870 |
397.05 |
| Apr 09 2021 |
1239 |
413.23 |
| Apr 09 2021 |
1850 |
413.23 |
| Apr 02 2021 |
1228 |
413.23 |
| Apr 02 2021 |
1821 |
413.23 |
| Mar 26 2021 |
1085 |
413.23 |
| Mar 26 2021 |
1657 |
413.23 |
| Mar 19 2021 |
1507 |
457.27 |
| Mar 19 2021 |
2400 |
457.27 |
| Mar 12 2021 |
1376 |
457.27 |
| Mar 12 2021 |
2191 |
457.27 |
| Mar 05 2021 |
2044 |
457.27 |
| Mar 05 2021 |
3298 |
457.27 |
| Feb 26 2021 |
2444 |
457.27 |
| Feb 26 2021 |
3830 |
457.27 |
| Feb 19 2021 |
2596 |
457.27 |
| Feb 19 2021 |
4295 |
457.27 |
| Feb 12 2021 |
2839 |
457.27 |
| Feb 12 2021 |
4586 |
457.27 |
| Feb 05 2021 |
3068 |
457.27 |
| Feb 05 2021 |
4863 |
457.27 |
| Jan 29 2021 |
3136 |
457.27 |
| Jan 29 2021 |
5003 |
457.27 |
| Jan 22 2021 |
3199 |
457.27 |
| Jan 22 2021 |
5122 |
457.27 |
| Jan 15 2021 |
3309 |
457.27 |
| Jan 15 2021 |
5226 |
457.27 |
| Jan 08 2021 |
3309 |
457.27 |
| Jan 08 2021 |
5209 |
457.27 |
| Jan 01 2021 |
3289 |
457.27 |
| Jan 01 2021 |
5171 |
457.27 |
| Dec 25 2020 |
3289 |
457.27 |
| Dec 25 2020 |
5171 |
457.27 |
| Dec 18 2020 |
3289 |
457.27 |
| Dec 18 2020 |
5171 |
457.27 |
| Dec 11 2020 |
3289 |
457.27 |
| Dec 11 2020 |
5160 |
457.27 |
| Dec 04 2020 |
3256 |
457.27 |
| Dec 04 2020 |
5136 |
457.27 |
| Nov 27 2020 |
3256 |
457.27 |
| Nov 27 2020 |
5136 |
457.27 |
| Nov 20 2020 |
3256 |
457.27 |
| Nov 20 2020 |
5136 |
457.27 |
| Nov 13 2020 |
3256 |
457.27 |
| Nov 13 2020 |
5136 |
457.27 |
| Nov 06 2020 |
3256 |
457.27 |
| Nov 06 2020 |
5221 |
457.27 |
| Oct 30 2020 |
3254 |
457.27 |
| Oct 30 2020 |
5166 |
457.27 |
| Oct 23 2020 |
3254 |
457.27 |
| Oct 23 2020 |
5115 |
457.27 |
| Oct 16 2020 |
3232 |
457.27 |
| Oct 16 2020 |
5117 |
457.27 |
| Oct 09 2020 |
3204 |
457.27 |
| Oct 09 2020 |
5090 |
457.27 |
| Oct 02 2020 |
3001 |
457.27 |
| Oct 02 2020 |
4829 |
457.27 |
| Sep 25 2020 |
3048 |
457.27 |
| Sep 25 2020 |
4875 |
457.27 |
| Sep 18 2020 |
3069 |
457.27 |
| Sep 18 2020 |
4894 |
457.27 |
| Sep 11 2020 |
3117 |
457.27 |
| Sep 11 2020 |
4656 |
457.27 |
| Sep 04 2020 |
3332 |
457.27 |
| Sep 04 2020 |
5220 |
457.27 |
| Aug 28 2020 |
3683 |
457.27 |
| Aug 28 2020 |
5611 |
457.27 |
| Aug 14 2020 |
2251 |
412.14 |
| Aug 14 2020 |
3440 |
412.14 |
| Aug 07 2020 |
4393 |
456.34 |
| Aug 07 2020 |
6674 |
456.34 |
| Jul 31 2020 |
4767 |
456.34 |
| Jul 31 2020 |
7099 |
456.34 |
| Jul 24 2020 |
6125 |
476.18 |
| Jul 24 2020 |
9076 |
476.18 |
| Jul 17 2020 |
6605 |
476.18 |
| Jul 17 2020 |
9491 |
476.18 |
| Jul 10 2020 |
4669 |
433.5 |
| Jul 10 2020 |
5247 |
419.07 |
| Jul 03 2020 |
4728 |
433.5 |
| Jul 03 2020 |
5296 |
419.07 |
| Jun 26 2020 |
5068 |
433.5 |
| Jun 26 2020 |
5617 |
419.07 |
| Jun 19 2020 |
5224 |
433.5 |
| Jun 19 2020 |
5867 |
419.07 |
| Jun 12 2020 |
5400 |
433.5 |
| Jun 12 2020 |
6042 |
419.07 |
| Jun 05 2020 |
5606 |
433.5 |
| Jun 05 2020 |
6229 |
419.07 |
| May 29 2020 |
5841 |
433.5 |
| May 29 2020 |
6456 |
419.07 |
| May 22 2020 |
6073 |
433.5 |
| May 22 2020 |
6724 |
419.07 |
| May 15 2020 |
6205 |
433.5 |
| May 15 2020 |
6973 |
419.07 |
| May 08 2020 |
4278 |
407.22 |
| May 08 2020 |
6280 |
410.91 |
| May 01 2020 |
4511 |
407.22 |
| May 01 2020 |
6666 |
410.91 |
| Apr 24 2020 |
4657 |
407.22 |
| Apr 24 2020 |
7059 |
410.91 |
| Apr 17 2020 |
4674 |
407.22 |
| Apr 17 2020 |
7241 |
410.91 |
| Apr 10 2020 |
4777 |
407.22 |
| Apr 10 2020 |
7406 |
410.91 |
| Apr 03 2020 |
4914 |
407.22 |
| Apr 03 2020 |
7626 |
410.91 |
| Mar 27 2020 |
5030 |
407.22 |
| Mar 27 2020 |
7884 |
410.91 |
| Mar 20 2020 |
5095 |
407.22 |
| Mar 20 2020 |
8008 |
410.91 |
| Mar 13 2020 |
5133 |
407.22 |
| Mar 13 2020 |
8096 |
410.91 |
| Mar 06 2020 |
5172 |
407.22 |
| Mar 06 2020 |
8160 |
410.91 |
| Feb 28 2020 |
5149 |
407.22 |
| Feb 28 2020 |
8207 |
410.91 |
| Feb 21 2020 |
5082 |
407.22 |
| Feb 21 2020 |
8124 |
410.91 |
| Feb 14 2020 |
5108 |
407.22 |
| Feb 14 2020 |
8157 |
410.91 |
| Feb 07 2020 |
5072 |
407.22 |
| Feb 07 2020 |
8111 |
410.91 |
| Jan 31 2020 |
5087 |
407.22 |
| Jan 31 2020 |
8137 |
410.91 |
| Jan 24 2020 |
5103 |
407.22 |
| Jan 24 2020 |
8132 |
410.91 |
| Jan 17 2020 |
5076 |
407.22 |
| Jan 17 2020 |
8096 |
410.91 |
| Jan 10 2020 |
5073 |
407.22 |
| Jan 10 2020 |
8094 |
410.91 |
| Jan 03 2020 |
5078 |
407.22 |
| Jan 03 2020 |
8102 |
410.91 |
| Dec 27 2019 |
5076 |
407.22 |
| Dec 27 2019 |
8100 |
410.91 |
| Dec 20 2019 |
5076 |
407.22 |
| Dec 20 2019 |
8100 |
410.91 |
| Dec 13 2019 |
5076 |
407.22 |
| Dec 13 2019 |
8100 |
410.91 |
| Dec 06 2019 |
5074 |
407.22 |
| Dec 06 2019 |
8096 |
410.91 |
| Nov 29 2019 |
5066 |
407.22 |
| Nov 29 2019 |
8103 |
410.91 |
| Nov 22 2019 |
5066 |
407.22 |
| Nov 22 2019 |
8103 |
410.91 |
| Nov 15 2019 |
5067 |
407.22 |
| Nov 15 2019 |
8107 |
410.91 |
| Nov 08 2019 |
5070 |
407.22 |
| Nov 08 2019 |
8076 |
410.91 |
| Nov 01 2019 |
5065 |
407.22 |
| Nov 01 2019 |
7968 |
410.91 |
| Oct 25 2019 |
5075 |
407.22 |
| Oct 25 2019 |
7980 |
410.91 |
| Oct 18 2019 |
5075 |
407.22 |
| Oct 18 2019 |
7988 |
410.91 |
| Oct 11 2019 |
5077 |
407.22 |
| Oct 11 2019 |
7987 |
410.91 |
| Oct 04 2019 |
5084 |
407.22 |
| Oct 04 2019 |
7985 |
410.91 |
| Sep 27 2019 |
5078 |
407.22 |
| Sep 27 2019 |
8063 |
410.91 |
| Sep 20 2019 |
5085 |
407.22 |
| Sep 20 2019 |
8071 |
410.91 |
| Sep 13 2019 |
5068 |
407.22 |
| Sep 13 2019 |
8090 |
410.91 |
| Sep 06 2019 |
5071 |
407.22 |
| Sep 06 2019 |
8217 |
410.91 |
| Aug 30 2019 |
5114 |
407.22 |
| Aug 30 2019 |
8275 |
410.91 |
| Aug 23 2019 |
5164 |
407.22 |
| Aug 23 2019 |
8363 |
410.91 |
| Aug 16 2019 |
6711 |
423.52 |
| Aug 16 2019 |
9153 |
417.15 |
| Aug 09 2019 |
6718 |
423.52 |
| Aug 09 2019 |
9179 |
417.15 |
| Aug 02 2019 |
6772 |
423.52 |
| Aug 02 2019 |
9246 |
417.15 |
| Jul 26 2019 |
5862 |
413.26 |
| Jul 26 2019 |
8699 |
412.13 |
| Jul 19 2019 |
5756 |
412.13 |
| Jul 19 2019 |
8723 |
412.13 |
| Jul 12 2019 |
6045 |
413.72 |
| Jul 12 2019 |
9060 |
413.72 |
| Jul 05 2019 |
6283 |
413.72 |
| Jul 05 2019 |
9327 |
413.72 |
| Jun 28 2019 |
6420 |
413.72 |
| Jun 28 2019 |
9468 |
413.72 |
| Jun 21 2019 |
6398 |
413.72 |
| Jun 21 2019 |
9401 |
413.72 |
| Jun 14 2019 |
6492 |
413.72 |
| Jun 14 2019 |
9443 |
413.72 |
| Jun 07 2019 |
6628 |
413.72 |
| Jun 07 2019 |
9578 |
413.72 |
| May 31 2019 |
6595 |
413.72 |
| May 31 2019 |
9594 |
413.72 |
| May 24 2019 |
6680 |
413.72 |
| May 24 2019 |
9655 |
413.72 |
| May 17 2019 |
8578 |
432.18 |
| May 17 2019 |
12187 |
432.18 |
| May 10 2019 |
8581 |
432.18 |
| May 10 2019 |
12125 |
432.18 |
| May 03 2019 |
7832 |
424.64 |
| May 03 2019 |
12152 |
432.03 |
| Apr 26 2019 |
7836 |
424.64 |
| Apr 26 2019 |
11932 |
432.03 |
| Apr 19 2019 |
7970 |
424.64 |
| Apr 19 2019 |
10889 |
424.64 |
| Apr 18 2019 |
7981 |
424.64 |
| Apr 12 2019 |
9268 |
436.56 |
| Apr 12 2019 |
12580 |
436.56 |
| Apr 05 2019 |
11224 |
457.61 |
| Apr 05 2019 |
15059 |
457.61 |
| Mar 29 2019 |
11078 |
457.61 |
| Mar 29 2019 |
14930 |
457.61 |
| Mar 22 2019 |
9810 |
445.89 |
| Mar 22 2019 |
13181 |
445.89 |
| Mar 15 2019 |
16954 |
540.5 |
| Mar 15 2019 |
9770 |
445.89 |
| Mar 15 2019 |
13207 |
445.89 |
| Mar 08 2019 |
16645 |
540.5 |
| Mar 08 2019 |
9713 |
445.89 |
| Mar 08 2019 |
13008 |
445.89 |
| Mar 01 2019 |
16758 |
540.5 |
| Mar 01 2019 |
9741 |
445.89 |
| Mar 01 2019 |
13073 |
445.89 |
| Feb 22 2019 |
16850 |
540.5 |
| Feb 22 2019 |
9766 |
445.89 |
| Feb 22 2019 |
13133 |
445.89 |
| Feb 15 2019 |
16688 |
540.5 |
| Feb 15 2019 |
9680 |
445.89 |
| Feb 15 2019 |
13019 |
445.89 |
| Feb 08 2019 |
16633 |
540.5 |
| Feb 08 2019 |
9597 |
445.89 |
| Feb 08 2019 |
12922 |
445.89 |
| Feb 01 2019 |
16642 |
540.5 |
| Feb 01 2019 |
9624 |
445.89 |
| Feb 01 2019 |
12928 |
445.89 |
| Jan 25 2019 |
16681 |
540.5 |
| Jan 25 2019 |
9643 |
445.89 |
| Jan 25 2019 |
12976 |
445.89 |
| Jan 18 2019 |
16756 |
540.5 |
| Jan 18 2019 |
9654 |
445.89 |
| Jan 18 2019 |
12994 |
445.89 |
| Jan 11 2019 |
16756 |
540.5 |
| Jan 11 2019 |
9640 |
445.89 |
| Jan 11 2019 |
12977 |
445.89 |
| Jan 04 2019 |
16757 |
540.5 |
| Jan 04 2019 |
9653 |
445.89 |
| Jan 04 2019 |
12985 |
445.89 |
| Dec 28 2018 |
16757 |
540.5 |
| Dec 28 2018 |
9653 |
445.89 |
| Dec 28 2018 |
12985 |
445.89 |
| Dec 21 2018 |
16757 |
540.5 |
| Dec 21 2018 |
9653 |
445.89 |
| Dec 21 2018 |
12985 |
445.89 |
| Dec 14 2018 |
16757 |
540.5 |
| Dec 14 2018 |
9653 |
445.89 |
| Dec 14 2018 |
12985 |
445.89 |
| Dec 07 2018 |
16757 |
540.5 |
| Dec 07 2018 |
9646 |
445.89 |
| Dec 07 2018 |
12981 |
445.89 |
| Nov 30 2018 |
16757 |
540.5 |
| Nov 30 2018 |
9646 |
445.89 |
| Nov 30 2018 |
12981 |
445.89 |
| Nov 23 2018 |
16757 |
540.5 |
| Nov 23 2018 |
9646 |
445.89 |
| Nov 23 2018 |
12981 |
445.89 |
| Nov 16 2018 |
16757 |
540.5 |
| Nov 16 2018 |
9646 |
445.89 |
| Nov 16 2018 |
12981 |
445.89 |
| Nov 09 2018 |
16758 |
540.5 |
| Nov 09 2018 |
9646 |
445.89 |
| Nov 09 2018 |
12982 |
445.89 |
| Nov 02 2018 |
16758 |
540.5 |
| Nov 02 2018 |
9646 |
445.89 |
| Nov 02 2018 |
12956 |
445.89 |
| Oct 26 2018 |
16748 |
540.5 |
| Oct 26 2018 |
9646 |
445.89 |
| Oct 26 2018 |
12954 |
445.89 |
| Oct 19 2018 |
16778 |
540.5 |
| Oct 19 2018 |
9646 |
445.89 |
| Oct 19 2018 |
12977 |
445.89 |
| Oct 12 2018 |
16705 |
540.5 |
| Oct 12 2018 |
9625 |
445.89 |
| Oct 12 2018 |
12928 |
445.89 |
| Oct 05 2018 |
16726 |
540.5 |
| Oct 05 2018 |
9604 |
445.89 |
| Oct 05 2018 |
13037 |
445.89 |
| Sep 28 2018 |
16330 |
540.5 |
| Sep 28 2018 |
9618 |
445.89 |
| Sep 28 2018 |
12723 |
445.89 |
| Sep 21 2018 |
16287 |
540.5 |
| Sep 21 2018 |
9592 |
445.89 |
| Sep 21 2018 |
12711 |
445.89 |
| Sep 14 2018 |
16357 |
540.5 |
| Sep 14 2018 |
9637 |
445.89 |
| Sep 14 2018 |
12750 |
445.89 |
| Sep 07 2018 |
16665 |
540.5 |
| Sep 07 2018 |
9728 |
445.89 |
| Sep 07 2018 |
12989 |
445.89 |
| Aug 31 2018 |
16706 |
540.5 |
| Aug 31 2018 |
9819 |
445.89 |
| Aug 31 2018 |
13074 |
445.89 |
| Aug 24 2018 |
16768 |
540.5 |
| Aug 24 2018 |
9741 |
445.89 |
| Aug 24 2018 |
13099 |
445.89 |
| Aug 17 2018 |
16695 |
540.5 |
| Aug 17 2018 |
10751 |
454.71 |
| Aug 17 2018 |
13592 |
448.62 |
| Aug 10 2018 |
16697 |
540.5 |
| Aug 10 2018 |
10436 |
451.2 |
| Aug 10 2018 |
14036 |
451.2 |
| Aug 03 2018 |
16916 |
540.5 |
| Aug 03 2018 |
10457 |
450.41 |
| Aug 03 2018 |
14062 |
450.41 |
| Jul 27 2018 |
17128 |
540.5 |
| Jul 27 2018 |
10203 |
448.06 |
| Jul 27 2018 |
13790 |
448.06 |
| Jul 20 2018 |
17089 |
540.5 |
| Jul 20 2018 |
10132 |
445.86 |
| Jul 20 2018 |
13669 |
445.86 |
| Jul 13 2018 |
17339 |
540.5 |
| Jul 13 2018 |
10219 |
448.36 |
| Jul 13 2018 |
13895 |
448.36 |
| Jul 06 2018 |
17191 |
540.5 |
| Jul 06 2018 |
10175 |
448.36 |
| Jul 06 2018 |
13671 |
448.36 |
| Jun 29 2018 |
17199 |
540.5 |
| Jun 29 2018 |
10168 |
448.36 |
| Jun 29 2018 |
13678 |
448.36 |
| Jun 22 2018 |
17483 |
540.5 |
| Jun 22 2018 |
10420 |
448.36 |
| Jun 22 2018 |
13959 |
448.36 |
| Jun 15 2018 |
17589 |
540.5 |
| Jun 15 2018 |
10375 |
448.36 |
| Jun 15 2018 |
13957 |
448.36 |
| Jun 08 2018 |
17681 |
540.5 |
| Jun 08 2018 |
10507 |
448.36 |
| Jun 08 2018 |
14097 |
448.36 |
| Jun 01 2018 |
18094 |
540.5 |
| Jun 01 2018 |
10617 |
448.64 |
| Jun 01 2018 |
14460 |
448.64 |
| May 25 2018 |
18160 |
540.5 |
| May 25 2018 |
10710 |
448.64 |
| May 25 2018 |
14632 |
448.64 |
| May 18 2018 |
18312 |
540.5 |
| May 18 2018 |
10718 |
448.64 |
| May 18 2018 |
14689 |
448.64 |
| May 11 2018 |
18354 |
540.5 |
| May 11 2018 |
11268 |
454.13 |
| May 11 2018 |
15579 |
454.13 |
| May 04 2018 |
18731 |
540.5 |
| May 04 2018 |
11421 |
453.8 |
| May 04 2018 |
17942 |
471.14 |
| Apr 27 2018 |
18548 |
540.5 |
| Apr 27 2018 |
10956 |
449.32 |
| Apr 27 2018 |
17967 |
472.12 |
| Apr 20 2018 |
18597 |
540.5 |
| Apr 20 2018 |
11062 |
449.32 |
| Apr 20 2018 |
18071 |
472.12 |
| Apr 13 2018 |
18376 |
540.5 |
| Apr 13 2018 |
8526 |
424.34 |
| Apr 13 2018 |
19267 |
482.42 |
| Apr 06 2018 |
18803 |
540.5 |
| Apr 06 2018 |
8491 |
424.34 |
| Apr 06 2018 |
19360 |
482.42 |
| Mar 30 2018 |
19235 |
540.5 |
| Mar 30 2018 |
25808 |
540.5 |
| Mar 23 2018 |
19459 |
540.5 |
| Mar 23 2018 |
26031 |
540.5 |
