Mar 28 2024 |
631 |
285.5 |
Mar 28 2024 |
2863 |
288.71 |
Mar 27 2024 |
633 |
285.5 |
Mar 27 2024 |
2864 |
288.71 |
Mar 21 2024 |
633 |
285.5 |
Mar 21 2024 |
2877 |
288.71 |
Mar 14 2024 |
654 |
285.5 |
Mar 14 2024 |
2840 |
288.71 |
Mar 07 2024 |
651 |
285.5 |
Mar 07 2024 |
2844 |
288.71 |
Feb 29 2024 |
652 |
285.5 |
Feb 29 2024 |
2860 |
288.71 |
Feb 22 2024 |
662 |
285.5 |
Feb 22 2024 |
2872 |
288.71 |
Feb 15 2024 |
663 |
285.5 |
Feb 15 2024 |
2861 |
288.71 |
Feb 08 2024 |
672 |
285.5 |
Feb 08 2024 |
2837 |
288.71 |
Feb 01 2024 |
643 |
285.5 |
Feb 01 2024 |
2777 |
288.71 |
Jan 25 2024 |
621 |
285.5 |
Jan 25 2024 |
2771 |
288.71 |
Jan 18 2024 |
621 |
285.5 |
Jan 18 2024 |
2770 |
288.71 |
Jan 11 2024 |
621 |
285.5 |
Jan 11 2024 |
2772 |
288.71 |
Jan 04 2024 |
621 |
285.5 |
Jan 04 2024 |
2774 |
288.71 |
Dec 28 2023 |
621 |
285.5 |
Dec 28 2023 |
2775 |
288.71 |
Dec 21 2023 |
621 |
285.5 |
Dec 21 2023 |
2775 |
288.71 |
Dec 14 2023 |
621 |
285.5 |
Dec 14 2023 |
2776 |
288.71 |
Dec 07 2023 |
621 |
285.5 |
Dec 07 2023 |
2776 |
288.71 |
Nov 30 2023 |
623 |
285.5 |
Nov 30 2023 |
2774 |
288.71 |
Nov 23 2023 |
623 |
285.5 |
Nov 23 2023 |
2769 |
288.71 |
Nov 16 2023 |
623 |
285.5 |
Nov 16 2023 |
2766 |
288.71 |
Nov 09 2023 |
632 |
285.5 |
Nov 09 2023 |
2775 |
288.71 |
Nov 02 2023 |
631 |
285.5 |
Nov 02 2023 |
2775 |
288.71 |
Oct 26 2023 |
630 |
285.5 |
Oct 26 2023 |
2780 |
288.71 |
Oct 19 2023 |
629 |
285.5 |
Oct 19 2023 |
2754 |
288.71 |
Oct 12 2023 |
629 |
285.5 |
Oct 12 2023 |
2753 |
288.71 |
Oct 05 2023 |
628 |
285.5 |
Oct 05 2023 |
2696 |
288.71 |
Sep 28 2023 |
626 |
285.5 |
Sep 28 2023 |
2715 |
288.71 |
Sep 21 2023 |
624 |
285.5 |
Sep 21 2023 |
2716 |
288.71 |
Sep 14 2023 |
643 |
285.5 |
Sep 14 2023 |
2721 |
288.71 |
Sep 07 2023 |
646 |
285.5 |
Sep 07 2023 |
2726 |
288.71 |
Aug 31 2023 |
1181 |
293.39 |
Aug 31 2023 |
2903 |
292.8 |
Aug 24 2023 |
688 |
264.51 |
Aug 24 2023 |
1822 |
262.73 |
Aug 17 2023 |
692 |
264.51 |
Aug 17 2023 |
1832 |
262.73 |
Aug 10 2023 |
702 |
264.51 |
Aug 10 2023 |
1846 |
262.73 |
Aug 03 2023 |
704 |
264.51 |
Aug 03 2023 |
1844 |
262.73 |
Jul 27 2023 |
545 |
251.83 |
Jul 27 2023 |
1266 |
241.12 |
Jul 20 2023 |
551 |
251.83 |
Jul 20 2023 |
1275 |
241.12 |
Jul 13 2023 |
562 |
251.83 |
Jul 13 2023 |
1290 |
241.12 |
Jul 06 2023 |
578 |
251.43 |
Jul 06 2023 |
1308 |
241.12 |
Jun 29 2023 |
578 |
251.43 |
Jun 29 2023 |
1304 |
241.12 |
Jun 22 2023 |
575 |
251.43 |
Jun 22 2023 |
1319 |
241.12 |
Jun 15 2023 |
614 |
251.43 |
Jun 15 2023 |
1368 |
241.12 |
Jun 08 2023 |
637 |
251.43 |
Jun 08 2023 |
1395 |
241.12 |
Jun 01 2023 |
637 |
251.43 |
Jun 01 2023 |
1410 |
241.12 |
May 25 2023 |
648 |
251.43 |
May 25 2023 |
1428 |
241.12 |
May 18 2023 |
650 |
251.43 |
May 18 2023 |
1440 |
241.12 |
May 11 2023 |
635 |
251.43 |
May 11 2023 |
1429 |
241.12 |
May 04 2023 |
623 |
251.43 |
May 04 2023 |
1416 |
241.12 |
Apr 27 2023 |
621 |
251.43 |
Apr 27 2023 |
1419 |
241.12 |
Apr 20 2023 |
635 |
251.43 |
Apr 20 2023 |
1429 |
241.12 |
Apr 13 2023 |
630 |
251.43 |
Apr 13 2023 |
1435 |
241.12 |
Apr 06 2023 |
627 |
251.43 |
Apr 06 2023 |
1444 |
241.12 |
Mar 30 2023 |
628 |
251.43 |
Mar 30 2023 |
1458 |
241.12 |
Mar 23 2023 |
631 |
251.43 |
Mar 23 2023 |
1470 |
241.12 |
Mar 16 2023 |
634 |
251.43 |
Mar 16 2023 |
1472 |
241.12 |
Mar 09 2023 |
624 |
251.43 |
Mar 09 2023 |
1464 |
241.12 |
Mar 02 2023 |
625 |
251.43 |
Mar 02 2023 |
1465 |
241.12 |
Feb 23 2023 |
624 |
251.43 |
Feb 23 2023 |
1463 |
241.12 |
Feb 16 2023 |
616 |
251.43 |
Feb 16 2023 |
1450 |
241.12 |
Feb 09 2023 |
616 |
251.43 |
Feb 09 2023 |
1449 |
241.12 |
Feb 02 2023 |
614 |
251.43 |
Feb 02 2023 |
1449 |
241.12 |
Jan 26 2023 |
614 |
251.43 |
Jan 26 2023 |
1446 |
241.12 |
Jan 19 2023 |
614 |
251.43 |
Jan 19 2023 |
1448 |
241.12 |
Jan 12 2023 |
614 |
251.43 |
Jan 12 2023 |
1449 |
241.12 |
Jan 05 2023 |
614 |
251.43 |
Jan 05 2023 |
1450 |
241.12 |
Dec 29 2022 |
614 |
251.43 |
Dec 29 2022 |
1450 |
241.12 |
Dec 22 2022 |
614 |
251.43 |
Dec 22 2022 |
1450 |
241.12 |
Dec 15 2022 |
614 |
251.43 |
Dec 15 2022 |
1451 |
241.12 |
Dec 08 2022 |
614 |
251.43 |
Dec 08 2022 |
1452 |
241.12 |
Dec 01 2022 |
614 |
251.43 |
Dec 01 2022 |
1452 |
241.12 |
Nov 24 2022 |
614 |
251.43 |
Nov 24 2022 |
1452 |
241.12 |
Nov 17 2022 |
615 |
251.43 |
Nov 17 2022 |
1459 |
241.12 |
Nov 10 2022 |
616 |
251.43 |
Nov 10 2022 |
1460 |
241.12 |
Nov 03 2022 |
616 |
251.43 |
Nov 03 2022 |
1456 |
241.12 |
Oct 27 2022 |
616 |
251.43 |
Oct 27 2022 |
1458 |
241.12 |
Oct 20 2022 |
616 |
251.43 |
Oct 20 2022 |
1458 |
241.12 |
Oct 13 2022 |
618 |
251.43 |
Oct 13 2022 |
1458 |
241.12 |
Oct 06 2022 |
618 |
251.43 |
Oct 06 2022 |
1459 |
241.12 |
Sep 29 2022 |
618 |
251.43 |
Sep 29 2022 |
1460 |
241.12 |
Sep 22 2022 |
617 |
251.43 |
Sep 22 2022 |
1464 |
241.12 |
Sep 15 2022 |
617 |
251.43 |
Sep 15 2022 |
1465 |
241.12 |
Sep 08 2022 |
617 |
251.43 |
Sep 08 2022 |
1472 |
241.12 |
Sep 01 2022 |
609 |
251.43 |
Sep 01 2022 |
1437 |
241.12 |
Aug 25 2022 |
609 |
251.43 |
Aug 25 2022 |
1436 |
241.12 |
Aug 18 2022 |
611 |
251.43 |
Aug 18 2022 |
1433 |
241.12 |
Aug 11 2022 |
607 |
251.43 |
Aug 11 2022 |
1434 |
241.12 |
Aug 04 2022 |
603 |
251.43 |
Aug 04 2022 |
1431 |
241.12 |
Jul 28 2022 |
605 |
251.43 |
Jul 28 2022 |
1433 |
241.12 |
Jul 21 2022 |
604 |
251.43 |
Jul 21 2022 |
1427 |
241.12 |
Jul 14 2022 |
602 |
251.43 |
Jul 14 2022 |
1432 |
241.12 |
Jul 07 2022 |
596 |
251.43 |
Jul 07 2022 |
1431 |
241.12 |
Jun 30 2022 |
597 |
251.43 |
Jun 30 2022 |
1434 |
241.12 |
Jun 23 2022 |
601 |
251.43 |
Jun 23 2022 |
1442 |
241.12 |
Jun 16 2022 |
597 |
251.43 |
Jun 16 2022 |
1432 |
241.12 |
Jun 09 2022 |
594 |
251.43 |
Jun 09 2022 |
1406 |
241.12 |
Jun 02 2022 |
592 |
251.43 |
Jun 02 2022 |
1391 |
241.12 |
May 26 2022 |
582 |
251.43 |
May 26 2022 |
1518 |
251.43 |
May 19 2022 |
566 |
251.43 |
May 19 2022 |
1505 |
251.43 |
May 12 2022 |
586 |
253.61 |
May 12 2022 |
1912 |
272.33 |
May 05 2022 |
567 |
253.61 |
May 05 2022 |
1874 |
272.33 |
Apr 28 2022 |
553 |
253.61 |
Apr 28 2022 |
1847 |
272.33 |
Apr 21 2022 |
503 |
253.61 |
Apr 21 2022 |
1801 |
272.33 |
Apr 14 2022 |
484 |
253.61 |
Apr 14 2022 |
1782 |
272.33 |
Apr 07 2022 |
464 |
253.61 |
Apr 07 2022 |
1763 |
272.33 |
Mar 31 2022 |
463 |
253.61 |
Mar 31 2022 |
1759 |
272.33 |
Mar 24 2022 |
429 |
253.61 |
Mar 24 2022 |
1725 |
272.33 |
Mar 17 2022 |
429 |
253.61 |
Mar 17 2022 |
1721 |
272.33 |
Mar 10 2022 |
399 |
253.61 |
Mar 10 2022 |
1702 |
272.33 |
Mar 03 2022 |
734 |
303.51 |
Mar 03 2022 |
1692 |
272.33 |
Feb 24 2022 |
696 |
303.51 |
Feb 24 2022 |
1650 |
272.33 |
Feb 17 2022 |
504 |
282.23 |
Feb 17 2022 |
1556 |
272.33 |
Feb 10 2022 |
499 |
282.23 |
Feb 10 2022 |
1560 |
272.33 |
Feb 03 2022 |
501 |
282.23 |
Feb 03 2022 |
1561 |
272.33 |
Jan 27 2022 |
502 |
282.23 |
Jan 27 2022 |
1560 |
272.33 |
Jan 20 2022 |
502 |
282.23 |
Jan 20 2022 |
1559 |
272.33 |
Jan 13 2022 |
502 |
282.23 |
Jan 13 2022 |
1561 |
272.33 |
Jan 06 2022 |
502 |
282.23 |
Jan 06 2022 |
1561 |
272.33 |
Dec 30 2021 |
502 |
282.23 |
Dec 30 2021 |
1561 |
272.33 |
Dec 23 2021 |
502 |
282.23 |
Dec 23 2021 |
1561 |
272.33 |
Dec 16 2021 |
502 |
282.23 |
Dec 16 2021 |
1561 |
272.33 |
Dec 09 2021 |
502 |
282.23 |
Dec 09 2021 |
1561 |
272.33 |
Dec 02 2021 |
502 |
282.23 |
Dec 02 2021 |
1561 |
272.33 |
Nov 25 2021 |
502 |
282.23 |
Nov 25 2021 |
1561 |
272.33 |
Nov 18 2021 |
502 |
282.23 |
Nov 18 2021 |
1561 |
272.33 |
Nov 11 2021 |
502 |
282.23 |
Nov 11 2021 |
1561 |
272.33 |
Nov 04 2021 |
518 |
282.23 |
Nov 04 2021 |
1573 |
272.33 |
Oct 28 2021 |
518 |
282.23 |
Oct 28 2021 |
1573 |
272.33 |
Oct 21 2021 |
518 |
282.23 |
Oct 21 2021 |
1573 |
272.33 |
Oct 14 2021 |
518 |
282.23 |
Oct 14 2021 |
1572 |
272.33 |
Oct 07 2021 |
518 |
282.23 |
Oct 07 2021 |
1572 |
272.33 |
Sep 30 2021 |
496 |
282.23 |
Sep 30 2021 |
1542 |
272.33 |
Sep 23 2021 |
487 |
282.23 |
Sep 23 2021 |
1514 |
272.33 |
Sep 16 2021 |
442 |
282.23 |
Sep 16 2021 |
1451 |
272.33 |
Sep 09 2021 |
441 |
282.23 |
Sep 09 2021 |
1443 |
272.33 |
Sep 02 2021 |
566 |
304.5 |
Sep 02 2021 |
1910 |
304.5 |
Aug 26 2021 |
1187 |
357.96 |
Aug 26 2021 |
5368 |
479.58 |
Aug 26 2021 |
2551 |
335.87 |
Aug 19 2021 |
1166 |
357.96 |
Aug 19 2021 |
5433 |
479.58 |
Aug 19 2021 |
2410 |
335.87 |
Aug 12 2021 |
1146 |
357.96 |
Aug 12 2021 |
5465 |
479.58 |
Aug 12 2021 |
2370 |
335.87 |
Aug 05 2021 |
2103 |
409.73 |
Aug 05 2021 |
5485 |
479.58 |
Aug 05 2021 |
3785 |
379.75 |
Jul 29 2021 |
2097 |
409.73 |
Jul 29 2021 |
6160 |
497.3 |
Jul 29 2021 |
3734 |
379.75 |
Jul 22 2021 |
2025 |
409.73 |
Jul 22 2021 |
6083 |
497.3 |
Jul 22 2021 |
3586 |
379.75 |
Jul 15 2021 |
2081 |
409.73 |
Jul 15 2021 |
6039 |
497.3 |
Jul 15 2021 |
3567 |
379.75 |
Jul 08 2021 |
2190 |
414.13 |
Jul 08 2021 |
6121 |
497.3 |
Jul 08 2021 |
3748 |
384.15 |
Jul 01 2021 |
2219 |
414.13 |
Jul 01 2021 |
6111 |
497.3 |
Jul 01 2021 |
3733 |
384.15 |
Jun 24 2021 |
2074 |
409.11 |
Jun 24 2021 |
6125 |
497.3 |
Jun 24 2021 |
3715 |
384.15 |
Jun 17 2021 |
2039 |
409.11 |
Jun 17 2021 |
5963 |
497.3 |
Jun 17 2021 |
3563 |
384.15 |
Jun 10 2021 |
1681 |
396.89 |
Jun 10 2021 |
5949 |
497.3 |
Jun 10 2021 |
3382 |
384.15 |
Jun 03 2021 |
3337 |
384.15 |
May 27 2021 |
2374 |
396.89 |
May 27 2021 |
5838 |
497.3 |
May 27 2021 |
5355 |
384.15 |
May 07 2021 |
5095 |
384.15 |
Apr 30 2021 |
67 |
297.5 |
Apr 23 2021 |
58 |
297.5 |
Apr 16 2021 |
40 |
297.5 |
Apr 09 2021 |
40 |
297.5 |
Apr 02 2021 |
40 |
297.5 |
Mar 26 2021 |
40 |
297.5 |
Mar 19 2021 |
35 |
297.5 |
Mar 12 2021 |
33 |
297.5 |
Mar 05 2021 |
50 |
297.5 |
Mar 05 2021 |
2602 |
503.11 |
Mar 05 2021 |
4603 |
503.11 |
Feb 26 2021 |
74 |
297.5 |
Feb 26 2021 |
3127 |
503.11 |
Feb 26 2021 |
5361 |
503.11 |
Feb 19 2021 |
74 |
297.5 |
Feb 19 2021 |
2626 |
449.93 |
Feb 19 2021 |
3992 |
449.93 |
Feb 12 2021 |
102 |
297.5 |
Feb 12 2021 |
2860 |
449.93 |
Feb 12 2021 |
4271 |
449.93 |
Feb 05 2021 |
104 |
297.5 |
Feb 05 2021 |
3027 |
449.93 |
Feb 05 2021 |
4506 |
449.93 |
Jan 29 2021 |
104 |
297.5 |
Jan 29 2021 |
3111 |
449.93 |
Jan 29 2021 |
4632 |
449.93 |
Jan 22 2021 |
104 |
297.5 |
Jan 22 2021 |
3211 |
449.93 |
Jan 22 2021 |
4738 |
449.93 |
Jan 15 2021 |
104 |
297.5 |
Jan 15 2021 |
3211 |
449.93 |
Jan 15 2021 |
4821 |
449.93 |
Jan 08 2021 |
104 |
297.5 |
Jan 08 2021 |
3211 |
449.93 |
Jan 08 2021 |
4805 |
449.93 |
Jan 01 2021 |
104 |
297.5 |
Jan 01 2021 |
3211 |
449.93 |
Jan 01 2021 |
4768 |
449.93 |
Dec 25 2020 |
104 |
297.5 |
Dec 25 2020 |
3211 |
449.93 |
Dec 25 2020 |
4768 |
449.93 |
Dec 18 2020 |
102 |
297.5 |
Dec 18 2020 |
3211 |
449.93 |
Dec 18 2020 |
4768 |
449.93 |
Dec 11 2020 |
102 |
297.5 |
Dec 11 2020 |
3211 |
449.93 |
Dec 11 2020 |
4758 |
449.93 |
Dec 04 2020 |
102 |
297.5 |
Dec 04 2020 |
3211 |
449.93 |
Dec 04 2020 |
4733 |
449.93 |
Nov 27 2020 |
102 |
297.5 |
Nov 27 2020 |
3211 |
449.93 |
Nov 27 2020 |
4733 |
449.93 |
Nov 20 2020 |
102 |
297.5 |
Nov 20 2020 |
3211 |
449.93 |
Nov 20 2020 |
4733 |
449.93 |
Nov 13 2020 |
102 |
297.5 |
Nov 13 2020 |
3211 |
449.93 |
Nov 13 2020 |
4733 |
449.93 |
Nov 06 2020 |
102 |
297.5 |
Nov 06 2020 |
3211 |
449.93 |
Nov 06 2020 |
4806 |
449.93 |
Oct 30 2020 |
102 |
297.5 |
Oct 30 2020 |
3202 |
449.93 |
Oct 30 2020 |
4750 |
449.93 |
Oct 23 2020 |
102 |
297.5 |
Oct 23 2020 |
3088 |
449.93 |
Oct 23 2020 |
4704 |
449.93 |
Oct 16 2020 |
3110 |
449.93 |
Oct 16 2020 |
4693 |
449.93 |
Oct 09 2020 |
3107 |
449.93 |
Oct 09 2020 |
4662 |
449.93 |
Oct 02 2020 |
2714 |
440.12 |
Oct 02 2020 |
3974 |
440.12 |
Sep 25 2020 |
2683 |
440.12 |
Sep 25 2020 |
4010 |
440.12 |
Sep 18 2020 |
2692 |
440.12 |
Sep 18 2020 |
4024 |
440.12 |
Sep 11 2020 |
2549 |
440.12 |
Sep 11 2020 |
3835 |
440.12 |
Sep 04 2020 |
2924 |
440.12 |
Sep 04 2020 |
4311 |
440.12 |
Aug 28 2020 |
444 |
347.83 |
Aug 28 2020 |
3206 |
441.39 |
Aug 28 2020 |
4421 |
479.58 |
Aug 28 2020 |
2698 |
403.54 |
Aug 21 2020 |
450 |
347.83 |
Aug 21 2020 |
3431 |
441.39 |
Aug 21 2020 |
4760 |
479.58 |
Aug 21 2020 |
2916 |
403.54 |
Aug 14 2020 |
514 |
347.83 |
Aug 14 2020 |
3522 |
441.39 |
Aug 14 2020 |
4943 |
479.58 |
Aug 14 2020 |
2983 |
403.54 |
Aug 07 2020 |
558 |
347.83 |
Aug 07 2020 |
3945 |
445.1 |
Aug 07 2020 |
5338 |
479.58 |
Aug 07 2020 |
3199 |
403.54 |
Jul 31 2020 |
583 |
347.83 |
Jul 31 2020 |
4200 |
445.1 |
Jul 31 2020 |
6515 |
497.3 |
Jul 31 2020 |
3393 |
403.54 |
Jul 24 2020 |
584 |
347.83 |
Jul 24 2020 |
4381 |
445.1 |
Jul 24 2020 |
7051 |
497.3 |
Jul 24 2020 |
3634 |
403.54 |
Jul 17 2020 |
590 |
347.83 |
Jul 17 2020 |
4716 |
445.1 |
Jul 17 2020 |
7620 |
497.3 |
Jul 17 2020 |
3833 |
403.54 |
Jul 10 2020 |
648 |
347.83 |
Jul 10 2020 |
3154 |
414.13 |
Jul 10 2020 |
8293 |
497.3 |
Jul 10 2020 |
2714 |
384.15 |
Jul 03 2020 |
670 |
347.83 |
Jul 03 2020 |
3225 |
414.13 |
Jul 03 2020 |
8415 |
497.3 |
Jul 03 2020 |
2737 |
384.15 |
Jun 26 2020 |
755 |
347.83 |
Jun 26 2020 |
3128 |
409.11 |
Jun 26 2020 |
8982 |
497.3 |
Jun 26 2020 |
2958 |
384.15 |
Jun 19 2020 |
797 |
347.83 |
Jun 19 2020 |
3220 |
409.11 |
Jun 19 2020 |
9235 |
497.3 |
Jun 19 2020 |
3129 |
384.15 |
Jun 12 2020 |
811 |
347.83 |
Jun 12 2020 |
2632 |
396.89 |
Jun 12 2020 |
9564 |
497.3 |
Jun 12 2020 |
3235 |
384.15 |
Jun 05 2020 |
831 |
347.83 |
Jun 05 2020 |
2690 |
396.89 |
Jun 05 2020 |
10025 |
497.3 |
Jun 05 2020 |
3354 |
384.15 |
May 29 2020 |
842 |
347.83 |
May 29 2020 |
2789 |
396.89 |
May 29 2020 |
10385 |
497.3 |
May 29 2020 |
3471 |
384.15 |
May 22 2020 |
709 |
336.6 |
May 22 2020 |
2618 |
390.93 |
May 22 2020 |
10787 |
497.3 |
May 22 2020 |
3617 |
384.15 |
May 15 2020 |
775 |
336.6 |
May 15 2020 |
2721 |
390.93 |
May 15 2020 |
11029 |
497.3 |
May 15 2020 |
3779 |
384.15 |
May 08 2020 |
786 |
336.6 |
May 08 2020 |
2781 |
390.93 |
May 08 2020 |
11288 |
497.3 |
May 08 2020 |
3859 |
384.15 |
May 01 2020 |
905 |
336.6 |
May 01 2020 |
2982 |
390.93 |
May 01 2020 |
14326 |
534.92 |
May 01 2020 |
4147 |
384.15 |
Apr 24 2020 |
914 |
336.6 |
Apr 24 2020 |
3105 |
390.93 |
Apr 24 2020 |
14841 |
534.92 |
Apr 24 2020 |
4377 |
384.15 |
Apr 17 2020 |
915 |
336.6 |
Apr 17 2020 |
3263 |
390.93 |
Apr 17 2020 |
14948 |
534.92 |
Apr 17 2020 |
4507 |
384.15 |
Apr 10 2020 |
930 |
336.6 |
Apr 10 2020 |
3364 |
390.93 |
Apr 10 2020 |
15299 |
534.92 |
Apr 10 2020 |
4606 |
384.15 |
Apr 03 2020 |
1010 |
336.6 |
Apr 03 2020 |
3498 |
390.93 |
Apr 03 2020 |
15652 |
534.92 |
Apr 03 2020 |
4776 |
384.15 |
Mar 27 2020 |
1040 |
336.6 |
Mar 27 2020 |
3687 |
390.93 |
Mar 27 2020 |
16043 |
534.92 |
Mar 27 2020 |
4961 |
384.15 |
Mar 20 2020 |
1056 |
336.6 |
Mar 20 2020 |
3755 |
390.93 |
Mar 20 2020 |
16284 |
534.92 |
Mar 20 2020 |
5054 |
384.15 |
Mar 13 2020 |
1043 |
336.6 |
Mar 13 2020 |
3864 |
390.93 |
Mar 13 2020 |
16412 |
534.92 |
Mar 13 2020 |
5124 |
384.15 |
Mar 06 2020 |
1075 |
336.6 |
Mar 06 2020 |
3944 |
390.93 |
Mar 06 2020 |
16531 |
534.92 |
Mar 06 2020 |
5164 |
384.15 |
Feb 28 2020 |
1124 |
336.6 |
Feb 28 2020 |
4620 |
398.55 |
Feb 28 2020 |
16525 |
534.92 |
Feb 28 2020 |
6037 |
391.77 |
Feb 21 2020 |
1108 |
336.6 |
Feb 21 2020 |
4526 |
398.55 |
Feb 21 2020 |
16362 |
534.92 |
Feb 21 2020 |
5944 |
391.77 |
Feb 14 2020 |
1114 |
336.6 |
Feb 14 2020 |
4545 |
398.55 |
Feb 14 2020 |
16409 |
534.92 |
Feb 14 2020 |
5965 |
391.77 |
Feb 07 2020 |
1130 |
336.6 |
Feb 07 2020 |
4537 |
398.55 |
Feb 07 2020 |
16297 |
534.92 |
Feb 07 2020 |
5930 |
391.77 |
Jan 31 2020 |
1132 |
336.6 |
Jan 31 2020 |
4557 |
398.55 |
Jan 31 2020 |
16337 |
534.92 |
Jan 31 2020 |
5952 |
391.77 |
Jan 24 2020 |
1131 |
336.6 |
Jan 24 2020 |
4557 |
398.55 |
Jan 24 2020 |
16385 |
534.92 |
Jan 24 2020 |
5962 |
391.77 |
Jan 17 2020 |
1131 |
336.6 |
Jan 17 2020 |
4567 |
398.55 |
Jan 17 2020 |
16228 |
534.92 |
Jan 17 2020 |
5934 |
391.77 |
Jan 10 2020 |
1131 |
336.6 |
Jan 10 2020 |
4567 |
398.55 |
Jan 10 2020 |
16224 |
534.92 |
Jan 10 2020 |
5933 |
391.77 |
Jan 03 2020 |
1131 |
336.6 |
Jan 03 2020 |
4568 |
398.55 |
Jan 03 2020 |
16233 |
534.92 |
Jan 03 2020 |
5936 |
391.77 |
Dec 27 2019 |
1132 |
336.6 |
Dec 27 2019 |
4568 |
398.55 |
Dec 27 2019 |
16225 |
534.92 |
Dec 27 2019 |
5935 |
391.77 |
Dec 20 2019 |
1132 |
336.6 |
Dec 20 2019 |
4568 |
398.55 |
Dec 20 2019 |
16225 |
534.92 |
Dec 20 2019 |
5935 |
391.77 |
Dec 13 2019 |
1132 |
336.6 |
Dec 13 2019 |
4568 |
398.55 |
Dec 13 2019 |
16226 |
534.92 |
Dec 13 2019 |
5935 |
391.77 |
Dec 06 2019 |
1132 |
336.6 |
Dec 06 2019 |
4568 |
398.55 |
Dec 06 2019 |
16215 |
534.92 |
Dec 06 2019 |
5935 |
391.77 |
Nov 29 2019 |
1132 |
336.6 |
Nov 29 2019 |
4568 |
398.55 |
Nov 29 2019 |
16167 |
534.92 |
Nov 29 2019 |
5940 |
391.77 |
Nov 22 2019 |
1132 |
336.6 |
Nov 22 2019 |
4568 |
398.55 |
Nov 22 2019 |
16167 |
534.92 |
Nov 22 2019 |
5940 |
391.77 |
Nov 15 2019 |
1132 |
336.6 |
Nov 15 2019 |
4568 |
398.55 |
Nov 15 2019 |
16168 |
534.92 |
Nov 15 2019 |
5942 |
391.77 |
Nov 08 2019 |
1132 |
336.6 |
Nov 08 2019 |
4564 |
398.55 |
Nov 08 2019 |
16181 |
534.92 |
Nov 08 2019 |
5926 |
391.77 |
Nov 01 2019 |
1132 |
336.6 |
Nov 01 2019 |
4467 |
398.55 |
Nov 01 2019 |
16155 |
534.92 |
Nov 01 2019 |
5849 |
391.77 |
Oct 25 2019 |
1133 |
336.6 |
Oct 25 2019 |
4467 |
398.55 |
Oct 25 2019 |
16174 |
534.92 |
Oct 25 2019 |
5857 |
391.77 |
Oct 18 2019 |
1133 |
336.6 |
Oct 18 2019 |
4483 |
398.55 |
Oct 18 2019 |
16174 |
534.92 |
Oct 18 2019 |
5865 |
391.77 |
Oct 11 2019 |
1133 |
336.6 |
Oct 11 2019 |
4476 |
398.55 |
Oct 11 2019 |
16176 |
534.92 |
Oct 11 2019 |
5855 |
391.77 |
Oct 04 2019 |
1133 |
336.6 |
Oct 04 2019 |
3840 |
389.83 |
Oct 04 2019 |
16203 |
534.92 |
Oct 04 2019 |
5092 |
384.48 |
Sep 27 2019 |
1133 |
336.6 |
Sep 27 2019 |
3840 |
389.83 |
Sep 27 2019 |
16201 |
534.92 |
Sep 27 2019 |
5140 |
384.48 |
Sep 20 2019 |
1146 |
336.6 |
Sep 20 2019 |
3836 |
389.83 |
Sep 20 2019 |
16214 |
534.92 |
Sep 20 2019 |
5147 |
384.48 |
Sep 13 2019 |
1151 |
336.6 |
Sep 13 2019 |
3888 |
389.83 |
Sep 13 2019 |
16205 |
534.92 |
Sep 13 2019 |
5162 |
384.48 |
Sep 06 2019 |
1151 |
336.6 |
Sep 06 2019 |
3954 |
389.83 |
Sep 06 2019 |
16222 |
534.92 |
Sep 06 2019 |
5226 |
384.48 |
Aug 30 2019 |
1366 |
344.92 |
Aug 30 2019 |
2911 |
374.76 |
Aug 30 2019 |
16851 |
542.09 |
Aug 30 2019 |
4221 |
373.72 |
Aug 23 2019 |
1371 |
344.92 |
Aug 23 2019 |
2942 |
374.76 |
Aug 23 2019 |
16969 |
542.09 |
Aug 23 2019 |
4257 |
373.72 |
Aug 16 2019 |
1415 |
344.92 |
Aug 16 2019 |
2966 |
374.76 |
Aug 16 2019 |
16952 |
542.09 |
Aug 16 2019 |
4278 |
373.72 |
Aug 09 2019 |
1413 |
344.92 |
Aug 09 2019 |
2973 |
374.76 |
Aug 09 2019 |
17035 |
542.09 |
Aug 09 2019 |
3800 |
368.1 |
Aug 02 2019 |
1409 |
344.92 |
Aug 02 2019 |
3009 |
374.76 |
Aug 02 2019 |
17907 |
555.63 |
Aug 02 2019 |
3824 |
368.1 |
Jul 26 2019 |
1416 |
344.92 |
Jul 26 2019 |
3032 |
374.76 |
Jul 26 2019 |
18020 |
555.63 |
Jul 26 2019 |
3892 |
368.1 |
Jul 19 2019 |
1432 |
344.92 |
Jul 19 2019 |
3091 |
374.76 |
Jul 19 2019 |
18097 |
555.63 |
Jul 19 2019 |
3915 |
368.1 |
Jul 12 2019 |
1436 |
344.92 |
Jul 12 2019 |
3255 |
376.93 |
Jul 12 2019 |
18233 |
555.63 |
Jul 12 2019 |
4245 |
370.34 |
Jul 05 2019 |
1442 |
344.92 |
Jul 05 2019 |
3421 |
376.93 |
Jul 05 2019 |
18690 |
555.63 |
Jul 05 2019 |
4428 |
370.34 |
Jun 28 2019 |
1456 |
344.92 |
Jun 28 2019 |
3446 |
376.93 |
Jun 28 2019 |
18892 |
555.63 |
Jun 28 2019 |
4511 |
370.34 |
Jun 21 2019 |
1443 |
344.92 |
Jun 21 2019 |
3456 |
376.93 |
Jun 21 2019 |
18846 |
555.63 |
Jun 21 2019 |
4456 |
370.34 |
Jun 14 2019 |
1421 |
344.92 |
Jun 14 2019 |
3341 |
375.22 |
Jun 14 2019 |
19029 |
555.63 |
Jun 14 2019 |
4030 |
365.35 |
Jun 07 2019 |
1454 |
344.92 |
Jun 07 2019 |
3368 |
375.22 |
Jun 07 2019 |
19284 |
555.63 |
Jun 07 2019 |
4090 |
365.35 |
May 31 2019 |
1496 |
344.92 |
May 31 2019 |
3345 |
375.22 |
May 31 2019 |
19193 |
555.63 |
May 31 2019 |
4081 |
365.35 |
May 24 2019 |
1662 |
351.69 |
May 24 2019 |
3464 |
377.15 |
May 24 2019 |
19163 |
555.63 |
May 24 2019 |
7769 |
399.44 |
May 17 2019 |
1705 |
351.69 |
May 17 2019 |
3481 |
377.15 |
May 17 2019 |
19254 |
555.63 |
May 17 2019 |
8267 |
403.24 |
May 10 2019 |
1705 |
351.69 |
May 10 2019 |
4756 |
392.86 |
May 10 2019 |
19239 |
555.63 |
May 10 2019 |
10745 |
422.26 |
May 03 2019 |
1691 |
351.69 |
May 03 2019 |
4781 |
392.86 |
May 03 2019 |
15380 |
501.11 |
May 03 2019 |
8218 |
402.96 |
Apr 26 2019 |
1685 |
351.69 |
Apr 26 2019 |
6279 |
408.89 |
Apr 26 2019 |
15338 |
501.11 |
Apr 26 2019 |
9507 |
414 |
Apr 19 2019 |
1686 |
351.69 |
Apr 19 2019 |
5751 |
403.6 |
Apr 19 2019 |
15494 |
501.11 |
Apr 19 2019 |
7249 |
395.74 |
Apr 18 2019 |
1688 |
351.69 |
Apr 18 2019 |
5764 |
403.6 |
Apr 18 2019 |
15510 |
501.11 |
Apr 12 2019 |
1702 |
351.69 |
Apr 12 2019 |
5744 |
403.6 |
Apr 12 2019 |
15680 |
501.11 |
Apr 12 2019 |
7295 |
395.74 |
Apr 05 2019 |
1657 |
351.69 |
Apr 05 2019 |
7269 |
422.89 |
Apr 05 2019 |
15366 |
501.11 |
Apr 05 2019 |
7571 |
400.23 |
Mar 29 2019 |
1606 |
351.69 |
Mar 29 2019 |
6477 |
415.05 |
Mar 29 2019 |
15167 |
501.11 |
Mar 29 2019 |
7552 |
400.23 |
Mar 22 2019 |
1639 |
351.69 |
Mar 22 2019 |
6377 |
415.05 |
Mar 22 2019 |
14929 |
501.11 |
Mar 22 2019 |
7516 |
400.23 |
Mar 15 2019 |
1710 |
351.69 |
Mar 15 2019 |
6502 |
415.05 |
Mar 15 2019 |
14854 |
501.11 |
Mar 15 2019 |
7658 |
400.81 |
Mar 08 2019 |
1623 |
351.69 |
Mar 08 2019 |
6385 |
415.05 |
Mar 08 2019 |
14746 |
501.11 |
Mar 08 2019 |
7528 |
400.81 |
Mar 01 2019 |
1653 |
351.69 |
Mar 01 2019 |
6449 |
415.05 |
Mar 01 2019 |
14765 |
501.11 |
Mar 01 2019 |
7574 |
400.81 |
Feb 22 2019 |
1654 |
351.69 |
Feb 22 2019 |
6461 |
415.05 |
Feb 22 2019 |
14778 |
501.11 |
Feb 22 2019 |
7606 |
400.81 |
Feb 15 2019 |
1678 |
351.69 |
Feb 15 2019 |
6471 |
415.05 |
Feb 15 2019 |
14699 |
501.11 |
Feb 15 2019 |
7563 |
400.81 |
Feb 08 2019 |
1743 |
351.69 |
Feb 08 2019 |
6440 |
415.05 |
Feb 08 2019 |
14527 |
501.11 |
Feb 08 2019 |
7536 |
400.81 |
Feb 01 2019 |
1745 |
351.69 |
Feb 01 2019 |
6440 |
415.05 |
Feb 01 2019 |
14547 |
501.11 |
Feb 01 2019 |
7541 |
400.81 |
Jan 25 2019 |
1745 |
351.69 |
Jan 25 2019 |
6440 |
415.05 |
Jan 25 2019 |
14558 |
501.11 |
Jan 25 2019 |
7563 |
400.81 |
Jan 18 2019 |
1747 |
351.69 |
Jan 18 2019 |
6481 |
415.05 |
Jan 18 2019 |
14582 |
501.11 |
Jan 18 2019 |
7585 |
400.81 |
Jan 11 2019 |
1747 |
351.69 |
Jan 11 2019 |
6481 |
415.05 |
Jan 11 2019 |
14559 |
501.11 |
Jan 11 2019 |
7590 |
400.81 |
Jan 04 2019 |
1747 |
351.69 |
Jan 04 2019 |
6482 |
415.05 |
Jan 04 2019 |
14574 |
501.11 |
Jan 04 2019 |
7597 |
400.81 |
Dec 28 2018 |
1751 |
351.69 |
Dec 28 2018 |
6482 |
415.05 |
Dec 28 2018 |
14574 |
501.11 |
Dec 28 2018 |
7597 |
400.81 |
Dec 21 2018 |
1751 |
351.69 |
Dec 21 2018 |
6482 |
415.05 |
Dec 21 2018 |
14574 |
501.11 |
Dec 21 2018 |
7597 |
400.81 |
Dec 14 2018 |
1751 |
351.69 |
Dec 14 2018 |
6482 |
415.05 |
Dec 14 2018 |
14574 |
501.11 |
Dec 14 2018 |
7597 |
400.81 |
Dec 07 2018 |
1743 |
351.69 |
Dec 07 2018 |
6482 |
415.05 |
Dec 07 2018 |
14563 |
501.11 |
Dec 07 2018 |
7594 |
400.81 |
Nov 30 2018 |
1743 |
351.69 |
Nov 30 2018 |
6482 |
415.05 |
Nov 30 2018 |
14563 |
501.11 |
Nov 30 2018 |
7594 |
400.81 |
Nov 23 2018 |
1743 |
351.69 |
Nov 23 2018 |
6482 |
415.05 |
Nov 23 2018 |
14563 |
501.11 |
Nov 23 2018 |
7594 |
400.81 |
Nov 16 2018 |
1743 |
351.69 |
Nov 16 2018 |
6482 |
415.05 |
Nov 16 2018 |
14563 |
501.11 |
Nov 16 2018 |
7594 |
400.81 |
Nov 09 2018 |
1743 |
351.69 |
Nov 09 2018 |
6482 |
415.05 |
Nov 09 2018 |
14563 |
501.11 |
Nov 09 2018 |
7594 |
400.81 |
Nov 02 2018 |
1743 |
351.69 |
Nov 02 2018 |
6482 |
415.05 |
Nov 02 2018 |
14563 |
501.11 |
Nov 02 2018 |
7572 |
400.81 |
Oct 26 2018 |
1743 |
351.69 |
Oct 26 2018 |
6481 |
415.05 |
Oct 26 2018 |
14563 |
501.11 |
Oct 26 2018 |
7569 |
400.81 |
Oct 19 2018 |
1743 |
351.69 |
Oct 19 2018 |
6501 |
415.05 |
Oct 19 2018 |
14563 |
501.11 |
Oct 19 2018 |
7579 |
400.81 |
Oct 12 2018 |
1744 |
351.69 |
Oct 12 2018 |
6483 |
415.05 |
Oct 12 2018 |
14543 |
501.11 |
Oct 12 2018 |
7558 |
400.81 |
Oct 05 2018 |
1744 |
351.69 |
Oct 05 2018 |
6507 |
415.05 |
Oct 05 2018 |
14508 |
501.11 |
Oct 05 2018 |
7623 |
400.81 |
Sep 28 2018 |
1748 |
351.69 |
Sep 28 2018 |
6351 |
415.05 |
Sep 28 2018 |
14519 |
501.11 |
Sep 28 2018 |
7435 |
400.81 |
Sep 21 2018 |
1731 |
351.69 |
Sep 21 2018 |
6325 |
415.05 |
Sep 21 2018 |
14484 |
501.11 |
Sep 21 2018 |
7422 |
400.81 |
Sep 14 2018 |
1748 |
351.69 |
Sep 14 2018 |
6341 |
415.05 |
Sep 14 2018 |
14551 |
501.11 |
Sep 14 2018 |
7431 |
400.81 |
Sep 07 2018 |
1751 |
351.69 |
Sep 07 2018 |
6435 |
415.05 |
Sep 07 2018 |
14685 |
501.11 |
Sep 07 2018 |
7560 |
400.81 |
Aug 31 2018 |
1488 |
338.91 |
Aug 31 2018 |
5218 |
400.08 |
Aug 31 2018 |
6706 |
392.4 |
Aug 24 2018 |
1477 |
338.91 |
Aug 24 2018 |
5222 |
400.08 |
Aug 24 2018 |
6699 |
392.4 |
Aug 17 2018 |
1473 |
338.91 |
Aug 17 2018 |
5204 |
400.08 |
Aug 17 2018 |
6766 |
392.4 |
Aug 10 2018 |
1470 |
338.91 |
Aug 10 2018 |
6332 |
412.89 |
Aug 10 2018 |
8015 |
403.1 |
Aug 03 2018 |
1475 |
338.91 |
Aug 03 2018 |
6456 |
412.89 |
Aug 03 2018 |
8086 |
403.1 |
Jul 27 2018 |
1495 |
338.91 |
Jul 27 2018 |
6505 |
412.89 |
Jul 27 2018 |
8115 |
403.1 |
Jul 20 2018 |
1501 |
338.91 |
Jul 20 2018 |
6468 |
412.89 |
Jul 20 2018 |
8242 |
403.1 |
Jul 13 2018 |
1512 |
338.91 |
Jul 13 2018 |
7445 |
421.64 |
Jul 13 2018 |
7071 |
393.12 |
Jul 06 2018 |
1494 |
338.91 |
Jul 06 2018 |
7251 |
421.64 |
Jul 06 2018 |
6800 |
393.12 |
Jun 29 2018 |
1489 |
338.91 |
Jun 29 2018 |
7277 |
421.64 |
Jun 29 2018 |
6814 |
393.12 |
Jun 22 2018 |
1540 |
338.91 |
Jun 22 2018 |
7452 |
421.64 |
Jun 22 2018 |
7009 |
393.12 |
Jun 15 2018 |
1544 |
338.91 |
Jun 15 2018 |
7496 |
421.64 |
Jun 15 2018 |
7034 |
393.12 |
Jun 08 2018 |
1585 |
338.91 |
Jun 08 2018 |
7543 |
421.64 |
Jun 08 2018 |
7112 |
393.12 |
Jun 01 2018 |
1580 |
338.91 |
Jun 01 2018 |
8477 |
427.85 |
Jun 01 2018 |
7636 |
395.23 |
May 25 2018 |
8865 |
431.57 |
May 25 2018 |
12379 |
431.57 |
May 18 2018 |
9070 |
432.68 |
May 18 2018 |
12576 |
432.68 |
May 11 2018 |
9465 |
435.97 |
May 11 2018 |
13121 |
435.97 |
May 04 2018 |
9654 |
435.97 |
May 04 2018 |
13280 |
435.97 |
Apr 27 2018 |
10143 |
441.3 |
Apr 27 2018 |
13943 |
441.3 |
Apr 20 2018 |
10124 |
441.3 |
Apr 20 2018 |
14036 |
441.3 |
Apr 13 2018 |
8182 |
423.44 |
Apr 13 2018 |
11524 |
423.44 |
Apr 06 2018 |
8367 |
423.44 |
Apr 06 2018 |
11587 |
423.44 |
Mar 30 2018 |
8592 |
423.44 |
Mar 30 2018 |
11807 |
423.44 |