| Apr 25 2024 |
1587 |
314.88 |
| Apr 25 2024 |
3978 |
314.88 |
| Apr 24 2024 |
1579 |
314.88 |
| Apr 24 2024 |
3982 |
314.88 |
| Apr 17 2024 |
1753 |
314.88 |
| Apr 17 2024 |
4123 |
314.88 |
| Apr 10 2024 |
1779 |
315.87 |
| Apr 10 2024 |
4183 |
315.87 |
| Apr 03 2024 |
1732 |
314 |
| Apr 03 2024 |
4083 |
314 |
| Mar 27 2024 |
1526 |
305.94 |
| Mar 27 2024 |
3686 |
305.94 |
| Mar 21 2024 |
1060 |
285.1 |
| Mar 21 2024 |
2715 |
285.1 |
| Mar 14 2024 |
1043 |
284.49 |
| Mar 14 2024 |
2928 |
391.33 |
| Mar 14 2024 |
2668 |
284.49 |
| Mar 07 2024 |
1051 |
284.49 |
| Mar 07 2024 |
2940 |
391.33 |
| Mar 07 2024 |
2673 |
284.49 |
| Feb 29 2024 |
1070 |
284.49 |
| Feb 29 2024 |
2681 |
383.22 |
| Feb 29 2024 |
2689 |
284.49 |
| Feb 22 2024 |
1067 |
284.49 |
| Feb 22 2024 |
2678 |
383.22 |
| Feb 22 2024 |
2697 |
284.49 |
| Feb 15 2024 |
1064 |
284.49 |
| Feb 15 2024 |
2678 |
383.22 |
| Feb 15 2024 |
2689 |
284.49 |
| Feb 08 2024 |
1043 |
284.49 |
| Feb 08 2024 |
2662 |
383.22 |
| Feb 08 2024 |
2663 |
284.49 |
| Feb 01 2024 |
955 |
284.49 |
| Feb 01 2024 |
2663 |
383.22 |
| Feb 01 2024 |
2606 |
284.49 |
| Jan 25 2024 |
947 |
284.49 |
| Jan 25 2024 |
2650 |
383.22 |
| Jan 25 2024 |
2606 |
284.49 |
| Jan 18 2024 |
947 |
284.49 |
| Jan 18 2024 |
2641 |
383.22 |
| Jan 18 2024 |
2604 |
284.49 |
| Jan 11 2024 |
947 |
284.49 |
| Jan 11 2024 |
2633 |
383.22 |
| Jan 11 2024 |
2605 |
284.49 |
| Jan 04 2024 |
947 |
284.49 |
| Jan 04 2024 |
2635 |
383.22 |
| Jan 04 2024 |
2608 |
284.49 |
| Dec 28 2023 |
947 |
284.49 |
| Dec 28 2023 |
2633 |
383.22 |
| Dec 28 2023 |
2609 |
284.49 |
| Dec 21 2023 |
947 |
284.49 |
| Dec 21 2023 |
2633 |
383.22 |
| Dec 21 2023 |
2609 |
284.49 |
| Dec 14 2023 |
947 |
284.49 |
| Dec 14 2023 |
2634 |
383.22 |
| Dec 14 2023 |
2610 |
284.49 |
| Dec 07 2023 |
947 |
284.49 |
| Dec 07 2023 |
2635 |
383.22 |
| Dec 07 2023 |
2610 |
284.49 |
| Nov 30 2023 |
945 |
284.49 |
| Nov 30 2023 |
2637 |
383.22 |
| Nov 30 2023 |
2609 |
284.49 |
| Nov 23 2023 |
945 |
284.49 |
| Nov 23 2023 |
2637 |
383.22 |
| Nov 23 2023 |
2603 |
284.49 |
| Nov 16 2023 |
945 |
284.49 |
| Nov 16 2023 |
2624 |
383.22 |
| Nov 16 2023 |
2600 |
284.49 |
| Nov 09 2023 |
946 |
284.49 |
| Nov 09 2023 |
2617 |
383.22 |
| Nov 09 2023 |
2608 |
284.49 |
| Nov 02 2023 |
946 |
284.49 |
| Nov 02 2023 |
2617 |
383.22 |
| Nov 02 2023 |
2608 |
284.49 |
| Oct 26 2023 |
946 |
284.49 |
| Oct 26 2023 |
2599 |
383.22 |
| Oct 26 2023 |
2612 |
284.49 |
| Oct 19 2023 |
947 |
284.49 |
| Oct 19 2023 |
2589 |
383.22 |
| Oct 19 2023 |
2590 |
284.49 |
| Oct 12 2023 |
947 |
284.49 |
| Oct 12 2023 |
2591 |
383.22 |
| Oct 12 2023 |
2590 |
284.49 |
| Oct 05 2023 |
949 |
284.49 |
| Oct 05 2023 |
2592 |
383.22 |
| Oct 05 2023 |
2530 |
284.49 |
| Sep 28 2023 |
962 |
284.49 |
| Sep 28 2023 |
2588 |
383.22 |
| Sep 28 2023 |
2545 |
284.49 |
| Sep 21 2023 |
963 |
284.49 |
| Sep 21 2023 |
2515 |
383.22 |
| Sep 21 2023 |
2546 |
284.49 |
| Sep 14 2023 |
976 |
284.49 |
| Sep 14 2023 |
2531 |
383.22 |
| Sep 14 2023 |
2559 |
284.49 |
| Sep 07 2023 |
975 |
284.49 |
| Sep 07 2023 |
2592 |
383.22 |
| Sep 07 2023 |
2560 |
284.49 |
| Aug 31 2023 |
1003 |
284.49 |
| Aug 31 2023 |
2550 |
383.22 |
| Aug 31 2023 |
2583 |
284.49 |
| Aug 24 2023 |
1030 |
284.49 |
| Aug 24 2023 |
2548 |
383.22 |
| Aug 24 2023 |
2591 |
284.49 |
| Aug 17 2023 |
1027 |
284.49 |
| Aug 17 2023 |
2629 |
383.22 |
| Aug 17 2023 |
2619 |
284.49 |
| Aug 10 2023 |
1032 |
284.49 |
| Aug 10 2023 |
2685 |
383.22 |
| Aug 10 2023 |
2619 |
284.49 |
| Aug 03 2023 |
1040 |
284.49 |
| Aug 03 2023 |
2676 |
383.22 |
| Aug 03 2023 |
2620 |
284.49 |
| Jul 27 2023 |
1053 |
284.49 |
| Jul 27 2023 |
2717 |
383.22 |
| Jul 27 2023 |
2622 |
284.49 |
| Jul 20 2023 |
1061 |
284.49 |
| Jul 20 2023 |
4494 |
354.65 |
| Jul 20 2023 |
2606 |
284.49 |
| Jul 13 2023 |
943 |
276.88 |
| Jul 13 2023 |
4526 |
354.65 |
| Jul 13 2023 |
2633 |
284.49 |
| Jul 06 2023 |
592 |
253.27 |
| Jul 06 2023 |
4166 |
344.4 |
| Jul 06 2023 |
2653 |
284.49 |
| Jun 29 2023 |
592 |
253.27 |
| Jun 29 2023 |
3811 |
335.86 |
| Jun 29 2023 |
2638 |
284.49 |
| Jun 22 2023 |
592 |
253.27 |
| Jun 22 2023 |
3815 |
335.86 |
| Jun 22 2023 |
2657 |
284.49 |
| Jun 15 2023 |
629 |
253.27 |
| Jun 15 2023 |
2906 |
309.12 |
| Jun 15 2023 |
2688 |
284.49 |
| Jun 08 2023 |
650 |
253.27 |
| Jun 08 2023 |
2916 |
309.12 |
| Jun 08 2023 |
2723 |
284.49 |
| Jun 01 2023 |
650 |
253.27 |
| Jun 01 2023 |
2870 |
309.12 |
| Jun 01 2023 |
2720 |
284.49 |
| May 25 2023 |
661 |
253.27 |
| May 25 2023 |
2861 |
309.12 |
| May 25 2023 |
2719 |
284.49 |
| May 18 2023 |
664 |
253.27 |
| May 18 2023 |
2866 |
309.12 |
| May 18 2023 |
2718 |
284.49 |
| May 11 2023 |
649 |
253.27 |
| May 11 2023 |
2848 |
309.12 |
| May 11 2023 |
2685 |
284.49 |
| May 04 2023 |
644 |
253.27 |
| May 04 2023 |
2804 |
309.12 |
| May 04 2023 |
2640 |
284.49 |
| Apr 27 2023 |
641 |
253.27 |
| Apr 27 2023 |
2458 |
296.54 |
| Apr 27 2023 |
2622 |
284.49 |
| Apr 20 2023 |
421 |
233.33 |
| Apr 20 2023 |
2429 |
296.54 |
| Apr 20 2023 |
2737 |
286.84 |
| Apr 13 2023 |
413 |
233.33 |
| Apr 13 2023 |
2417 |
296.54 |
| Apr 13 2023 |
2728 |
286.84 |
| Apr 06 2023 |
414 |
233.33 |
| Apr 06 2023 |
2428 |
296.54 |
| Apr 06 2023 |
2735 |
286.84 |
| Mar 30 2023 |
414 |
233.33 |
| Mar 30 2023 |
2419 |
296.54 |
| Mar 30 2023 |
2728 |
286.84 |
| Mar 23 2023 |
414 |
233.33 |
| Mar 23 2023 |
2394 |
296.54 |
| Mar 23 2023 |
2719 |
286.84 |
| Mar 16 2023 |
417 |
233.33 |
| Mar 16 2023 |
2380 |
296.54 |
| Mar 16 2023 |
2710 |
286.84 |
| Mar 09 2023 |
415 |
233.33 |
| Mar 09 2023 |
2372 |
296.54 |
| Mar 09 2023 |
2692 |
286.84 |
| Mar 02 2023 |
416 |
233.33 |
| Mar 02 2023 |
2366 |
296.54 |
| Mar 02 2023 |
2688 |
286.84 |
| Feb 23 2023 |
415 |
233.33 |
| Feb 23 2023 |
2362 |
296.54 |
| Feb 23 2023 |
2683 |
286.84 |
| Feb 16 2023 |
419 |
233.33 |
| Feb 16 2023 |
2346 |
296.54 |
| Feb 16 2023 |
2662 |
286.84 |
| Feb 09 2023 |
419 |
233.33 |
| Feb 09 2023 |
2340 |
296.54 |
| Feb 09 2023 |
2661 |
286.84 |
| Feb 02 2023 |
418 |
233.33 |
| Feb 02 2023 |
2325 |
296.54 |
| Feb 02 2023 |
2644 |
286.84 |
| Jan 26 2023 |
418 |
233.33 |
| Jan 26 2023 |
2321 |
296.54 |
| Jan 26 2023 |
2640 |
286.84 |
| Jan 19 2023 |
418 |
233.33 |
| Jan 19 2023 |
2308 |
296.54 |
| Jan 19 2023 |
2625 |
286.84 |
| Jan 12 2023 |
418 |
233.33 |
| Jan 12 2023 |
2308 |
296.54 |
| Jan 12 2023 |
2626 |
286.84 |
| Jan 05 2023 |
418 |
233.33 |
| Jan 05 2023 |
2308 |
296.54 |
| Jan 05 2023 |
2626 |
286.84 |
| Dec 29 2022 |
418 |
233.33 |
| Dec 29 2022 |
2307 |
296.54 |
| Dec 29 2022 |
2625 |
286.84 |
| Dec 22 2022 |
418 |
233.33 |
| Dec 22 2022 |
2307 |
296.54 |
| Dec 22 2022 |
2625 |
286.84 |
| Dec 15 2022 |
418 |
233.33 |
| Dec 15 2022 |
2306 |
296.54 |
| Dec 15 2022 |
2631 |
286.84 |
| Dec 08 2022 |
418 |
233.33 |
| Dec 08 2022 |
2301 |
296.54 |
| Dec 08 2022 |
2627 |
286.84 |
| Dec 01 2022 |
418 |
233.33 |
| Dec 01 2022 |
2301 |
296.54 |
| Dec 01 2022 |
2627 |
286.84 |
| Nov 24 2022 |
418 |
233.33 |
| Nov 24 2022 |
2301 |
296.54 |
| Nov 24 2022 |
2627 |
286.84 |
| Nov 17 2022 |
419 |
233.33 |
| Nov 17 2022 |
2300 |
296.54 |
| Nov 17 2022 |
2627 |
286.84 |
| Nov 10 2022 |
420 |
233.33 |
| Nov 10 2022 |
2300 |
296.54 |
| Nov 10 2022 |
2628 |
286.84 |
| Nov 03 2022 |
420 |
233.33 |
| Nov 03 2022 |
2293 |
296.54 |
| Nov 03 2022 |
2622 |
286.84 |
| Oct 27 2022 |
420 |
233.33 |
| Oct 27 2022 |
2290 |
296.54 |
| Oct 27 2022 |
2618 |
286.84 |
| Oct 20 2022 |
420 |
233.33 |
| Oct 20 2022 |
2290 |
296.54 |
| Oct 20 2022 |
2619 |
286.84 |
| Oct 13 2022 |
419 |
233.33 |
| Oct 13 2022 |
2290 |
296.54 |
| Oct 13 2022 |
2621 |
286.84 |
| Oct 06 2022 |
419 |
233.33 |
| Oct 06 2022 |
2290 |
296.54 |
| Oct 06 2022 |
2621 |
286.84 |
| Sep 29 2022 |
419 |
233.33 |
| Sep 29 2022 |
2293 |
296.54 |
| Sep 29 2022 |
2622 |
286.84 |
| Sep 22 2022 |
418 |
233.33 |
| Sep 22 2022 |
2291 |
296.54 |
| Sep 22 2022 |
2625 |
286.84 |
| Sep 15 2022 |
419 |
233.33 |
| Sep 15 2022 |
2288 |
296.54 |
| Sep 15 2022 |
2624 |
286.84 |
| Sep 08 2022 |
420 |
233.33 |
| Sep 08 2022 |
2278 |
296.54 |
| Sep 08 2022 |
2626 |
286.84 |
| Sep 01 2022 |
413 |
233.33 |
| Sep 01 2022 |
2251 |
296.54 |
| Sep 01 2022 |
2599 |
286.84 |
| Aug 25 2022 |
411 |
233.33 |
| Aug 25 2022 |
2227 |
296.54 |
| Aug 25 2022 |
2590 |
286.84 |
| Aug 18 2022 |
372 |
228.51 |
| Aug 18 2022 |
2224 |
296.54 |
| Aug 18 2022 |
2339 |
279.23 |
| Aug 11 2022 |
370 |
228.51 |
| Aug 11 2022 |
2216 |
296.54 |
| Aug 11 2022 |
2335 |
279.23 |
| Aug 04 2022 |
369 |
228.51 |
| Aug 04 2022 |
2213 |
296.54 |
| Aug 04 2022 |
2328 |
279.23 |
| Jul 28 2022 |
373 |
228.51 |
| Jul 28 2022 |
2162 |
296.54 |
| Jul 28 2022 |
2302 |
279.23 |
| Jul 21 2022 |
374 |
228.51 |
| Jul 21 2022 |
2120 |
296.54 |
| Jul 21 2022 |
2264 |
279.23 |
| Jul 14 2022 |
371 |
228.51 |
| Jul 14 2022 |
2116 |
296.54 |
| Jul 14 2022 |
2265 |
279.23 |
| Jul 07 2022 |
372 |
228.51 |
| Jul 07 2022 |
2094 |
296.54 |
| Jul 07 2022 |
2263 |
279.23 |
| Jun 30 2022 |
372 |
228.51 |
| Jun 30 2022 |
2086 |
296.54 |
| Jun 30 2022 |
2256 |
279.23 |
| Jun 23 2022 |
371 |
228.51 |
| Jun 23 2022 |
2068 |
296.54 |
| Jun 23 2022 |
2249 |
279.23 |
| Jun 16 2022 |
239 |
211.34 |
| Jun 16 2022 |
2010 |
296.54 |
| Jun 16 2022 |
2182 |
279.23 |
| Jun 09 2022 |
239 |
211.34 |
| Jun 09 2022 |
1999 |
296.54 |
| Jun 09 2022 |
2136 |
279.23 |
| Jun 02 2022 |
234 |
211.34 |
| Jun 02 2022 |
1931 |
296.54 |
| Jun 02 2022 |
2115 |
279.23 |
| May 26 2022 |
232 |
211.34 |
| May 26 2022 |
1901 |
296.54 |
| May 26 2022 |
2063 |
279.23 |
| May 19 2022 |
220 |
211.34 |
| May 19 2022 |
1863 |
296.54 |
| May 19 2022 |
2048 |
279.23 |
| May 12 2022 |
216 |
211.34 |
| May 12 2022 |
1858 |
296.54 |
| May 12 2022 |
2032 |
279.23 |
| May 05 2022 |
213 |
211.34 |
| May 05 2022 |
1806 |
296.54 |
| May 05 2022 |
1559 |
255.63 |
| Apr 28 2022 |
214 |
211.34 |
| Apr 28 2022 |
1769 |
296.54 |
| Apr 28 2022 |
1547 |
255.63 |
| Apr 21 2022 |
191 |
211.34 |
| Apr 21 2022 |
1697 |
296.54 |
| Apr 21 2022 |
1503 |
255.63 |
| Apr 14 2022 |
195 |
211.34 |
| Apr 14 2022 |
1678 |
296.54 |
| Apr 14 2022 |
1173 |
234.79 |
| Apr 07 2022 |
191 |
211.34 |
| Apr 07 2022 |
1656 |
296.54 |
| Apr 07 2022 |
1184 |
234.79 |
| Mar 31 2022 |
192 |
211.34 |
| Mar 31 2022 |
1650 |
296.54 |
| Mar 31 2022 |
1185 |
234.79 |
| Mar 24 2022 |
238 |
222.05 |
| Mar 24 2022 |
1620 |
296.54 |
| Mar 24 2022 |
1195 |
235.19 |
| Mar 17 2022 |
238 |
222.05 |
| Mar 17 2022 |
1602 |
296.54 |
| Mar 17 2022 |
978 |
218.03 |
| Mar 10 2022 |
223 |
222.05 |
| Mar 10 2022 |
1591 |
296.54 |
| Mar 10 2022 |
968 |
218.03 |
| Mar 03 2022 |
209 |
222.05 |
| Mar 03 2022 |
1588 |
296.54 |
| Mar 03 2022 |
967 |
218.03 |
| Feb 24 2022 |
191 |
222.05 |
| Feb 24 2022 |
1567 |
296.54 |
| Feb 24 2022 |
933 |
218.03 |
| Feb 17 2022 |
183 |
222.05 |
| Feb 17 2022 |
1467 |
296.54 |
| Feb 17 2022 |
912 |
218.03 |
| Feb 10 2022 |
176 |
222.05 |
| Feb 10 2022 |
1472 |
296.54 |
| Feb 10 2022 |
910 |
218.03 |
| Feb 03 2022 |
175 |
222.05 |
| Feb 03 2022 |
1478 |
296.54 |
| Feb 03 2022 |
910 |
218.03 |
| Jan 27 2022 |
176 |
222.05 |
| Jan 27 2022 |
1477 |
296.54 |
| Jan 27 2022 |
910 |
218.03 |
| Jan 20 2022 |
174 |
222.05 |
| Jan 20 2022 |
1479 |
296.54 |
| Jan 20 2022 |
911 |
218.03 |
| Jan 13 2022 |
174 |
222.05 |
| Jan 13 2022 |
1475 |
296.54 |
| Jan 13 2022 |
911 |
218.03 |
| Jan 06 2022 |
174 |
222.05 |
| Jan 06 2022 |
1475 |
296.54 |
| Jan 06 2022 |
911 |
218.03 |
| Dec 30 2021 |
174 |
222.05 |
| Dec 30 2021 |
1476 |
296.54 |
| Dec 30 2021 |
911 |
218.03 |
| Dec 23 2021 |
174 |
222.05 |
| Dec 23 2021 |
1476 |
296.54 |
| Dec 23 2021 |
911 |
218.03 |
| Dec 16 2021 |
174 |
222.05 |
| Dec 16 2021 |
1476 |
296.54 |
| Dec 16 2021 |
911 |
218.03 |
| Dec 09 2021 |
174 |
222.05 |
| Dec 09 2021 |
1476 |
296.54 |
| Dec 09 2021 |
911 |
218.03 |
| Dec 02 2021 |
174 |
222.05 |
| Dec 02 2021 |
1476 |
296.54 |
| Dec 02 2021 |
911 |
218.03 |
| Nov 25 2021 |
174 |
222.05 |
| Nov 25 2021 |
1476 |
296.54 |
| Nov 25 2021 |
911 |
218.03 |
| Nov 18 2021 |
174 |
222.05 |
| Nov 18 2021 |
1476 |
296.54 |
| Nov 18 2021 |
911 |
218.03 |
| Nov 11 2021 |
174 |
222.05 |
| Nov 11 2021 |
1476 |
296.54 |
| Nov 11 2021 |
911 |
218.03 |
| Nov 04 2021 |
179 |
222.05 |
| Nov 04 2021 |
1476 |
296.54 |
| Nov 04 2021 |
921 |
218.03 |
| Oct 28 2021 |
179 |
222.05 |
| Oct 28 2021 |
1476 |
296.54 |
| Oct 28 2021 |
921 |
218.03 |
| Oct 21 2021 |
179 |
222.05 |
| Oct 21 2021 |
1476 |
296.54 |
| Oct 21 2021 |
921 |
218.03 |
| Oct 14 2021 |
179 |
222.05 |
| Oct 14 2021 |
1476 |
296.54 |
| Oct 14 2021 |
921 |
218.03 |
| Oct 07 2021 |
179 |
222.05 |
| Oct 07 2021 |
1477 |
296.54 |
| Oct 07 2021 |
921 |
218.03 |
| Sep 30 2021 |
300 |
250.52 |
| Sep 30 2021 |
1459 |
296.54 |
| Sep 30 2021 |
905 |
218.03 |
| Sep 23 2021 |
300 |
250.52 |
| Sep 23 2021 |
1418 |
296.54 |
| Sep 23 2021 |
882 |
218.03 |
| Sep 16 2021 |
263 |
250.52 |
| Sep 16 2021 |
1401 |
296.54 |
| Sep 16 2021 |
827 |
218.03 |
| Sep 09 2021 |
263 |
250.52 |
| Sep 09 2021 |
1389 |
296.54 |
| Sep 09 2021 |
822 |
218.03 |
| Sep 02 2021 |
239 |
250.52 |
| Sep 02 2021 |
1310 |
296.54 |
| Sep 02 2021 |
755 |
218.03 |
| Aug 26 2021 |
216 |
250.52 |
| Aug 26 2021 |
1268 |
296.54 |
| Aug 26 2021 |
709 |
218.03 |
| Aug 19 2021 |
203 |
250.4 |
| Aug 19 2021 |
1107 |
296.54 |
| Aug 19 2021 |
638 |
218.03 |
| Aug 12 2021 |
190 |
250.4 |
| Aug 12 2021 |
1064 |
296.54 |
| Aug 12 2021 |
609 |
218.03 |
| Aug 05 2021 |
376 |
296.73 |
| Aug 05 2021 |
1015 |
296.54 |
| Aug 05 2021 |
730 |
239.83 |
| Jul 29 2021 |
347 |
296.73 |
| Jul 29 2021 |
980 |
296.54 |
| Jul 29 2021 |
674 |
239.83 |
| Jul 22 2021 |
317 |
296.73 |
| Jul 22 2021 |
944 |
303.47 |
| Jul 22 2021 |
664 |
240.67 |
| Jul 15 2021 |
327 |
296.73 |
| Jul 15 2021 |
1028 |
314.58 |
| Jul 15 2021 |
619 |
240.67 |
| Jul 08 2021 |
296 |
296.73 |
| Jul 08 2021 |
994 |
314.58 |
| Jul 08 2021 |
580 |
240.67 |
| Jul 01 2021 |
286 |
296.73 |
| Jul 01 2021 |
1323 |
339.29 |
| Jul 01 2021 |
565 |
242.77 |
| Jun 24 2021 |
1074 |
366.67 |
| Jun 24 2021 |
1280 |
339.29 |
| Jun 24 2021 |
918 |
292.63 |
| Jun 17 2021 |
1019 |
366.67 |
| Jun 17 2021 |
1557 |
359.71 |
| Jun 17 2021 |
1192 |
320.72 |
| Jun 10 2021 |
2122 |
413.66 |
| Jun 10 2021 |
2437 |
392.48 |
| Jun 10 2021 |
2517 |
366.24 |
| Jun 03 2021 |
2430 |
366.24 |
| May 27 2021 |
2875 |
413.66 |
| May 27 2021 |
1945 |
392.48 |
| May 27 2021 |
2946 |
366.24 |
| May 07 2021 |
3602 |
366.24 |
| Apr 30 2021 |
766 |
350.7 |
| Apr 30 2021 |
1208 |
350.7 |
| Apr 23 2021 |
695 |
350.7 |
| Apr 23 2021 |
1028 |
350.7 |
| Apr 16 2021 |
650 |
350.7 |
| Apr 16 2021 |
877 |
350.7 |
| Apr 09 2021 |
428 |
350.7 |
| Apr 09 2021 |
620 |
350.7 |
| Apr 02 2021 |
424 |
350.7 |
| Apr 02 2021 |
613 |
350.7 |
| Mar 26 2021 |
344 |
350.7 |
| Mar 26 2021 |
502 |
350.7 |
| Mar 19 2021 |
407 |
369.24 |
| Mar 19 2021 |
657 |
369.24 |
| Mar 05 2021 |
1377 |
428.19 |
| Mar 05 2021 |
1414 |
425.24 |
| Mar 05 2021 |
2366 |
426.72 |
| Feb 26 2021 |
1555 |
424.16 |
| Feb 26 2021 |
1714 |
425.24 |
| Feb 26 2021 |
2408 |
417.91 |
| Feb 19 2021 |
1942 |
424.16 |
| Feb 19 2021 |
1812 |
425.24 |
| Feb 19 2021 |
2688 |
417.91 |
| Feb 12 2021 |
2113 |
424.16 |
| Feb 12 2021 |
1953 |
425.24 |
| Feb 12 2021 |
2883 |
417.91 |
| Feb 05 2021 |
2227 |
424.16 |
| Feb 05 2021 |
2090 |
425.24 |
| Feb 05 2021 |
3039 |
417.91 |
| Jan 29 2021 |
2292 |
424.16 |
| Jan 29 2021 |
2137 |
425.24 |
| Jan 29 2021 |
3111 |
417.91 |
| Jan 22 2021 |
2357 |
424.16 |
| Jan 22 2021 |
2179 |
425.24 |
| Jan 22 2021 |
3170 |
417.91 |
| Jan 15 2021 |
2357 |
424.16 |
| Jan 15 2021 |
2224 |
425.24 |
| Jan 15 2021 |
3217 |
417.91 |
| Jan 08 2021 |
2357 |
424.16 |
| Jan 08 2021 |
2224 |
425.24 |
| Jan 08 2021 |
3208 |
417.91 |
| Jan 01 2021 |
2357 |
424.16 |
| Jan 01 2021 |
2217 |
425.24 |
| Jan 01 2021 |
3182 |
417.91 |
| Dec 25 2020 |
2357 |
424.16 |
| Dec 25 2020 |
2217 |
425.24 |
| Dec 25 2020 |
3182 |
417.91 |
| Dec 18 2020 |
2357 |
424.16 |
| Dec 18 2020 |
2217 |
425.24 |
| Dec 18 2020 |
3182 |
417.91 |
| Dec 11 2020 |
2357 |
424.16 |
| Dec 11 2020 |
2217 |
425.24 |
| Dec 11 2020 |
3175 |
417.91 |
| Dec 04 2020 |
2357 |
424.16 |
| Dec 04 2020 |
2193 |
425.24 |
| Dec 04 2020 |
3156 |
417.91 |
| Nov 27 2020 |
2357 |
424.16 |
| Nov 27 2020 |
2193 |
425.24 |
| Nov 27 2020 |
3156 |
417.91 |
| Nov 20 2020 |
2357 |
424.16 |
| Nov 20 2020 |
2193 |
425.24 |
| Nov 20 2020 |
3156 |
417.91 |
| Nov 13 2020 |
2357 |
424.16 |
| Nov 13 2020 |
2193 |
425.24 |
| Nov 13 2020 |
3156 |
417.91 |
| Nov 06 2020 |
2357 |
424.16 |
| Nov 06 2020 |
2193 |
425.24 |
| Nov 06 2020 |
3202 |
417.91 |
| Oct 30 2020 |
2350 |
424.16 |
| Oct 30 2020 |
2190 |
425.24 |
| Oct 30 2020 |
3151 |
417.91 |
| Oct 23 2020 |
2259 |
424.16 |
| Oct 23 2020 |
2190 |
425.24 |
| Oct 23 2020 |
3114 |
417.91 |
| Oct 16 2020 |
2268 |
424.16 |
| Oct 16 2020 |
2171 |
425.24 |
| Oct 16 2020 |
3112 |
417.91 |
| Oct 09 2020 |
2273 |
424.16 |
| Oct 09 2020 |
2142 |
425.24 |
| Oct 09 2020 |
3096 |
417.91 |
| Oct 02 2020 |
2165 |
424.16 |
| Oct 02 2020 |
3200 |
424.16 |
| Sep 25 2020 |
2138 |
424.16 |
| Sep 25 2020 |
3237 |
424.16 |
| Sep 18 2020 |
2142 |
424.16 |
| Sep 18 2020 |
3238 |
424.16 |
| Sep 11 2020 |
2020 |
424.16 |
| Sep 11 2020 |
3066 |
424.16 |
| Sep 04 2020 |
2324 |
424.16 |
| Sep 04 2020 |
3458 |
424.16 |
| Aug 28 2020 |
2521 |
424.16 |
| Aug 28 2020 |
3763 |
424.16 |
| Aug 21 2020 |
2620 |
422.61 |
| Aug 21 2020 |
3996 |
422.61 |
| Aug 14 2020 |
2666 |
421.98 |
| Aug 14 2020 |
4081 |
421.98 |
| Aug 07 2020 |
3295 |
431.01 |
| Aug 07 2020 |
4971 |
431.01 |
| Jul 31 2020 |
3286 |
426.23 |
| Jul 31 2020 |
4947 |
426.23 |
| Jul 24 2020 |
3423 |
426.23 |
| Jul 24 2020 |
5295 |
426.23 |
| Jul 17 2020 |
3697 |
426.23 |
| Jul 17 2020 |
5575 |
426.23 |
| Jul 10 2020 |
3137 |
413.92 |
| Jul 10 2020 |
4829 |
413.92 |
| Jul 03 2020 |
3210 |
413.92 |
| Jul 03 2020 |
4853 |
413.92 |
| Jun 26 2020 |
3410 |
413.92 |
| Jun 26 2020 |
5148 |
413.92 |
| Jun 19 2020 |
3500 |
413.92 |
| Jun 19 2020 |
5384 |
413.92 |
| Jun 12 2020 |
3646 |
413.92 |
| Jun 12 2020 |
11011 |
523.59 |
| Jun 12 2020 |
5565 |
413.92 |
| Jun 05 2020 |
3716 |
413.92 |
| Jun 05 2020 |
11530 |
523.59 |
| Jun 05 2020 |
5717 |
413.92 |
| May 29 2020 |
3850 |
413.92 |
| May 29 2020 |
11947 |
523.59 |
| May 29 2020 |
5916 |
413.92 |
| May 22 2020 |
3323 |
402.86 |
| May 22 2020 |
12423 |
523.59 |
| May 22 2020 |
5177 |
402.86 |
| May 15 2020 |
3469 |
402.86 |
| May 15 2020 |
12704 |
523.59 |
| May 15 2020 |
5393 |
402.86 |
| May 08 2020 |
3556 |
402.86 |
| May 08 2020 |
13004 |
523.59 |
| May 08 2020 |
5524 |
402.86 |
| May 01 2020 |
3787 |
402.86 |
| May 01 2020 |
13649 |
523.59 |
| May 01 2020 |
5896 |
402.86 |
| Apr 24 2020 |
3917 |
402.86 |
| Apr 24 2020 |
14128 |
523.59 |
| Apr 24 2020 |
6215 |
402.86 |
| Apr 17 2020 |
4112 |
402.86 |
| Apr 17 2020 |
14231 |
523.59 |
| Apr 17 2020 |
6380 |
402.86 |
| Apr 10 2020 |
4244 |
402.86 |
| Apr 10 2020 |
14552 |
523.59 |
| Apr 10 2020 |
6526 |
402.86 |
| Apr 03 2020 |
4413 |
402.86 |
| Apr 03 2020 |
9386 |
455.62 |
| Apr 03 2020 |
6738 |
402.86 |
| Mar 27 2020 |
4633 |
402.86 |
| Mar 27 2020 |
9580 |
455.62 |
| Mar 27 2020 |
6980 |
402.86 |
| Mar 20 2020 |
4720 |
402.86 |
| Mar 20 2020 |
9737 |
455.62 |
| Mar 20 2020 |
7086 |
402.86 |
| Mar 13 2020 |
4824 |
402.86 |
| Mar 13 2020 |
9800 |
455.62 |
| Mar 13 2020 |
7173 |
402.86 |
| Mar 06 2020 |
4918 |
402.86 |
| Mar 06 2020 |
10731 |
464.81 |
| Mar 06 2020 |
7255 |
402.86 |
| Feb 28 2020 |
5004 |
402.86 |
| Feb 28 2020 |
10724 |
464.81 |
| Feb 28 2020 |
7289 |
402.86 |
| Feb 21 2020 |
4907 |
402.86 |
| Feb 21 2020 |
10567 |
464.81 |
| Feb 21 2020 |
7206 |
402.86 |
| Feb 14 2020 |
4934 |
402.86 |
| Feb 14 2020 |
10616 |
464.81 |
| Feb 14 2020 |
7230 |
402.86 |
| Feb 07 2020 |
4924 |
402.86 |
| Feb 07 2020 |
10557 |
464.81 |
| Feb 07 2020 |
7188 |
402.86 |
| Jan 31 2020 |
4952 |
402.86 |
| Jan 31 2020 |
10576 |
464.81 |
| Jan 31 2020 |
7215 |
402.86 |
| Jan 24 2020 |
4955 |
402.86 |
| Jan 24 2020 |
10601 |
464.81 |
| Jan 24 2020 |
7214 |
402.86 |
| Jan 17 2020 |
4961 |
402.86 |
| Jan 17 2020 |
10512 |
464.81 |
| Jan 17 2020 |
7178 |
402.86 |
| Jan 10 2020 |
4961 |
402.86 |
| Jan 10 2020 |
10512 |
464.81 |
| Jan 10 2020 |
7176 |
402.86 |
| Jan 03 2020 |
4963 |
402.86 |
| Jan 03 2020 |
10521 |
464.81 |
| Jan 03 2020 |
7185 |
402.86 |
| Dec 27 2019 |
4963 |
402.86 |
| Dec 27 2019 |
10516 |
464.81 |
| Dec 27 2019 |
7185 |
402.86 |
| Dec 20 2019 |
4963 |
402.86 |
| Dec 20 2019 |
10516 |
464.81 |
| Dec 20 2019 |
7185 |
402.86 |
| Dec 13 2019 |
4962 |
402.86 |
| Dec 13 2019 |
10517 |
464.81 |
| Dec 13 2019 |
7185 |
402.86 |
| Dec 06 2019 |
4962 |
402.86 |
| Dec 06 2019 |
10507 |
464.81 |
| Dec 06 2019 |
7182 |
402.86 |
| Nov 29 2019 |
4962 |
402.86 |
| Nov 29 2019 |
10469 |
464.81 |
| Nov 29 2019 |
7188 |
402.86 |
| Nov 22 2019 |
4962 |
402.86 |
| Nov 22 2019 |
10469 |
464.81 |
| Nov 22 2019 |
7188 |
402.86 |
| Nov 15 2019 |
4962 |
402.86 |
| Nov 15 2019 |
10470 |
464.81 |
| Nov 15 2019 |
7193 |
402.86 |
| Nov 08 2019 |
4948 |
402.86 |
| Nov 08 2019 |
10475 |
464.81 |
| Nov 08 2019 |
7166 |
402.86 |
| Nov 01 2019 |
4846 |
402.86 |
| Nov 01 2019 |
10471 |
464.81 |
| Nov 01 2019 |
7065 |
402.86 |
| Oct 25 2019 |
4846 |
402.86 |
| Oct 25 2019 |
10488 |
464.81 |
| Oct 25 2019 |
7075 |
402.86 |
| Oct 18 2019 |
4858 |
402.86 |
| Oct 18 2019 |
10488 |
464.81 |
| Oct 18 2019 |
7082 |
402.86 |
| Oct 11 2019 |
4848 |
402.86 |
| Oct 11 2019 |
10490 |
464.81 |
| Oct 11 2019 |
7081 |
402.86 |
| Oct 04 2019 |
4849 |
402.86 |
| Oct 04 2019 |
10505 |
464.81 |
| Oct 04 2019 |
7079 |
402.86 |
| Sep 27 2019 |
4849 |
402.86 |
| Sep 27 2019 |
10507 |
464.81 |
| Sep 27 2019 |
7149 |
402.86 |
| Sep 20 2019 |
4846 |
402.86 |
| Sep 20 2019 |
10514 |
464.81 |
| Sep 20 2019 |
7154 |
402.86 |
| Sep 13 2019 |
4897 |
402.86 |
| Sep 13 2019 |
10497 |
464.81 |
| Sep 13 2019 |
7160 |
402.86 |
| Sep 06 2019 |
4987 |
402.86 |
| Sep 06 2019 |
10514 |
464.81 |
| Sep 06 2019 |
7257 |
402.86 |
| Aug 30 2019 |
5851 |
412.38 |
| Aug 30 2019 |
10622 |
464.81 |
| Aug 30 2019 |
8465 |
412.38 |
| Aug 23 2019 |
2696 |
370.6 |
| Aug 23 2019 |
10700 |
464.81 |
| Aug 23 2019 |
4830 |
379.79 |
| Aug 16 2019 |
2599 |
368.22 |
| Aug 16 2019 |
7828 |
435.41 |
| Aug 16 2019 |
3786 |
368.22 |
| Aug 09 2019 |
2412 |
364.78 |
| Aug 09 2019 |
7846 |
435.41 |
| Aug 09 2019 |
3539 |
364.78 |
| Aug 02 2019 |
2439 |
364.78 |
| Aug 02 2019 |
7916 |
435.41 |
| Aug 02 2019 |
3571 |
364.78 |
| Jul 26 2019 |
2471 |
364.78 |
| Jul 26 2019 |
9774 |
453.02 |
| Jul 26 2019 |
3627 |
364.78 |
| Jul 19 2019 |
2336 |
361.34 |
| Jul 19 2019 |
9788 |
453.02 |
| Jul 19 2019 |
3745 |
365.98 |
| Jul 12 2019 |
2349 |
361.34 |
| Jul 12 2019 |
9972 |
453.02 |
| Jul 12 2019 |
3878 |
365.98 |
| Jul 05 2019 |
2495 |
361.34 |
| Jul 05 2019 |
10289 |
453.02 |
| Jul 05 2019 |
4059 |
365.98 |
| Jun 28 2019 |
2508 |
361.34 |
| Jun 28 2019 |
10392 |
453.02 |
| Jun 28 2019 |
3747 |
361.34 |
| Jun 21 2019 |
2509 |
361.34 |
| Jun 21 2019 |
10362 |
453.02 |
| Jun 21 2019 |
3695 |
361.34 |
| Jun 14 2019 |
2505 |
361.34 |
| Jun 14 2019 |
10525 |
453.02 |
| Jun 14 2019 |
3701 |
361.34 |
| Jun 07 2019 |
2815 |
366.35 |
| Jun 07 2019 |
10712 |
453.02 |
| Jun 07 2019 |
4181 |
366.35 |
| May 31 2019 |
2796 |
366.35 |
| May 31 2019 |
10667 |
453.02 |
| May 31 2019 |
4182 |
366.35 |
| May 24 2019 |
2795 |
366.35 |
| May 24 2019 |
10681 |
453.02 |
| May 24 2019 |
4243 |
366.35 |
| May 17 2019 |
2815 |
366.35 |
| May 17 2019 |
10743 |
453.02 |
| May 17 2019 |
4278 |
366.35 |
| May 10 2019 |
2569 |
361.23 |
| May 10 2019 |
10720 |
453.02 |
| May 10 2019 |
4251 |
366.35 |
| May 03 2019 |
2590 |
361.23 |
| May 03 2019 |
11421 |
460 |
| May 03 2019 |
4292 |
366.35 |
| Apr 26 2019 |
2550 |
360.37 |
| Apr 26 2019 |
11410 |
460 |
| Apr 26 2019 |
5025 |
374.62 |
| Apr 19 2019 |
2500 |
360.51 |
| Apr 19 2019 |
11567 |
460 |
| Apr 19 2019 |
4726 |
371.58 |
| Apr 18 2019 |
2509 |
360.51 |
| Apr 18 2019 |
11578 |
460 |
| Apr 12 2019 |
2666 |
364.15 |
| Apr 12 2019 |
12829 |
471.02 |
| Apr 12 2019 |
4064 |
364.15 |
| Apr 05 2019 |
2711 |
367.58 |
| Apr 05 2019 |
12559 |
471.02 |
| Apr 05 2019 |
4547 |
370.86 |
| Mar 29 2019 |
7195 |
507.84 |
| Mar 29 2019 |
2711 |
367.58 |
| Mar 29 2019 |
12377 |
471.02 |
| Mar 29 2019 |
4529 |
370.86 |
| Mar 22 2019 |
7344 |
507.84 |
| Mar 22 2019 |
2698 |
367.58 |
| Mar 22 2019 |
11861 |
466.97 |
| Mar 22 2019 |
4516 |
370.86 |
| Mar 15 2019 |
7658 |
507.84 |
| Mar 15 2019 |
2833 |
368.57 |
| Mar 15 2019 |
11796 |
466.97 |
| Mar 15 2019 |
4669 |
372.22 |
| Mar 08 2019 |
7348 |
507.84 |
| Mar 08 2019 |
2775 |
368.57 |
| Mar 08 2019 |
11707 |
466.97 |
| Mar 08 2019 |
4593 |
372.22 |
| Mar 01 2019 |
7523 |
507.84 |
| Mar 01 2019 |
2808 |
368.57 |
| Mar 01 2019 |
11711 |
466.97 |
| Mar 01 2019 |
4628 |
372.22 |
| Feb 22 2019 |
7538 |
507.84 |
| Feb 22 2019 |
2824 |
368.57 |
| Feb 22 2019 |
11747 |
466.97 |
| Feb 22 2019 |
4646 |
372.22 |
| Feb 15 2019 |
7518 |
507.84 |
| Feb 15 2019 |
2832 |
368.57 |
| Feb 15 2019 |
11650 |
466.97 |
| Feb 15 2019 |
4650 |
372.22 |
| Feb 08 2019 |
7691 |
507.84 |
| Feb 08 2019 |
2836 |
368.57 |
| Feb 08 2019 |
11521 |
466.97 |
| Feb 08 2019 |
4636 |
372.22 |
| Feb 01 2019 |
7714 |
507.84 |
| Feb 01 2019 |
2844 |
368.57 |
| Feb 01 2019 |
11549 |
466.97 |
| Feb 01 2019 |
4645 |
372.22 |
| Jan 25 2019 |
7714 |
507.84 |
| Jan 25 2019 |
2847 |
368.57 |
| Jan 25 2019 |
11590 |
466.97 |
| Jan 25 2019 |
4652 |
372.22 |
| Jan 18 2019 |
7743 |
507.84 |
| Jan 18 2019 |
2859 |
368.57 |
| Jan 18 2019 |
11613 |
466.97 |
| Jan 18 2019 |
4660 |
372.22 |
| Jan 11 2019 |
7743 |
507.84 |
| Jan 11 2019 |
2859 |
368.57 |
| Jan 11 2019 |
11597 |
466.97 |
| Jan 11 2019 |
4655 |
372.22 |
| Jan 04 2019 |
7743 |
507.84 |
| Jan 04 2019 |
2859 |
368.57 |
| Jan 04 2019 |
11607 |
466.97 |
| Jan 04 2019 |
4664 |
372.22 |
| Dec 28 2018 |
7746 |
507.84 |
| Dec 28 2018 |
2859 |
368.57 |
| Dec 28 2018 |
11607 |
466.97 |
| Dec 28 2018 |
4664 |
372.22 |
| Dec 21 2018 |
7746 |
507.84 |
| Dec 21 2018 |
2859 |
368.57 |
| Dec 21 2018 |
11607 |
466.97 |
| Dec 21 2018 |
4664 |
372.22 |
| Dec 14 2018 |
7746 |
507.84 |
| Dec 14 2018 |
2859 |
368.57 |
| Dec 14 2018 |
11607 |
466.97 |
| Dec 14 2018 |
4664 |
372.22 |
| Dec 07 2018 |
7716 |
507.84 |
| Dec 07 2018 |
2859 |
368.57 |
| Dec 07 2018 |
11598 |
466.97 |
| Dec 07 2018 |
4661 |
372.22 |
| Nov 30 2018 |
7716 |
507.84 |
| Nov 30 2018 |
2859 |
368.57 |
| Nov 30 2018 |
11598 |
466.97 |
| Nov 30 2018 |
4661 |
372.22 |
| Nov 23 2018 |
7720 |
507.84 |
| Nov 23 2018 |
2859 |
368.57 |
| Nov 23 2018 |
11598 |
466.97 |
| Nov 23 2018 |
4661 |
372.22 |
| Nov 16 2018 |
7720 |
507.84 |
| Nov 16 2018 |
2859 |
368.57 |
| Nov 16 2018 |
11598 |
466.97 |
| Nov 16 2018 |
4661 |
372.22 |
| Nov 09 2018 |
7720 |
507.84 |
| Nov 09 2018 |
2859 |
368.57 |
| Nov 09 2018 |
11598 |
466.97 |
| Nov 09 2018 |
4661 |
372.22 |
| Nov 02 2018 |
7720 |
507.84 |
| Nov 02 2018 |
2859 |
368.57 |
| Nov 02 2018 |
11598 |
466.97 |
| Nov 02 2018 |
4650 |
372.22 |
| Oct 26 2018 |
7720 |
507.84 |
| Oct 26 2018 |
2860 |
368.57 |
| Oct 26 2018 |
11598 |
466.97 |
| Oct 26 2018 |
4651 |
372.22 |
| Oct 19 2018 |
7720 |
507.84 |
| Oct 19 2018 |
2864 |
368.57 |
| Oct 19 2018 |
11598 |
466.97 |
| Oct 19 2018 |
4658 |
372.22 |
| Oct 12 2018 |
7701 |
507.84 |
| Oct 12 2018 |
2860 |
368.57 |
| Oct 12 2018 |
11573 |
466.97 |
| Oct 12 2018 |
4646 |
372.22 |
| Oct 05 2018 |
7701 |
507.84 |
| Oct 05 2018 |
2870 |
368.57 |
| Oct 05 2018 |
11551 |
466.97 |
| Oct 05 2018 |
4681 |
372.22 |
| Sep 28 2018 |
7709 |
507.84 |
| Sep 28 2018 |
2805 |
368.57 |
| Sep 28 2018 |
11566 |
466.97 |
| Sep 28 2018 |
4602 |
372.22 |
| Sep 21 2018 |
7621 |
507.84 |
| Sep 21 2018 |
2795 |
368.57 |
| Sep 21 2018 |
11546 |
466.97 |
| Sep 21 2018 |
4596 |
372.22 |
| Sep 14 2018 |
7798 |
507.84 |
| Sep 14 2018 |
2799 |
368.57 |
| Sep 14 2018 |
11604 |
466.97 |
| Sep 14 2018 |
4620 |
372.22 |
| Sep 07 2018 |
7834 |
507.84 |
| Sep 07 2018 |
2826 |
368.57 |
| Sep 07 2018 |
11709 |
466.97 |
| Sep 07 2018 |
4689 |
372.22 |
| Aug 31 2018 |
7931 |
507.84 |
| Aug 31 2018 |
2843 |
368.57 |
| Aug 31 2018 |
11803 |
466.97 |
| Aug 31 2018 |
4740 |
372.22 |
| Aug 24 2018 |
8029 |
507.84 |
| Aug 24 2018 |
2453 |
361.99 |
| Aug 24 2018 |
11714 |
466.97 |
| Aug 24 2018 |
4413 |
368.57 |
| Aug 17 2018 |
8009 |
507.84 |
| Aug 17 2018 |
2456 |
361.99 |
| Aug 17 2018 |
11902 |
466.97 |
| Aug 17 2018 |
4431 |
368.57 |
| Aug 10 2018 |
8001 |
507.84 |
| Aug 10 2018 |
2812 |
367.37 |
| Aug 10 2018 |
11913 |
466.97 |
| Aug 10 2018 |
6029 |
384.67 |
| Aug 03 2018 |
8059 |
507.84 |
| Aug 03 2018 |
2862 |
367.37 |
| Aug 03 2018 |
12014 |
466.97 |
| Aug 03 2018 |
4849 |
371.33 |
| Jul 27 2018 |
8157 |
507.84 |
| Jul 27 2018 |
3053 |
370.04 |
| Jul 27 2018 |
10993 |
456.34 |
| Jul 27 2018 |
5222 |
375.39 |
| Jul 20 2018 |
8306 |
507.84 |
| Jul 20 2018 |
3048 |
370.04 |
| Jul 20 2018 |
11150 |
456.34 |
| Jul 20 2018 |
5322 |
375.39 |
| Jul 13 2018 |
8391 |
507.84 |
| Jul 13 2018 |
3127 |
370.04 |
| Jul 13 2018 |
10981 |
456.34 |
| Jul 13 2018 |
5509 |
378.57 |
| Jul 06 2018 |
8385 |
507.84 |
| Jul 06 2018 |
2950 |
370.04 |
| Jul 06 2018 |
10935 |
456.34 |
| Jul 06 2018 |
5267 |
378.57 |
| Jun 29 2018 |
8356 |
507.84 |
| Jun 29 2018 |
2971 |
370.04 |
| Jun 29 2018 |
10946 |
456.34 |
| Jun 29 2018 |
5292 |
378.57 |
| Jun 22 2018 |
8456 |
507.84 |
| Jun 22 2018 |
3072 |
370.04 |
| Jun 22 2018 |
11216 |
456.34 |
| Jun 22 2018 |
5457 |
378.57 |
| Jun 15 2018 |
8469 |
507.84 |
| Jun 15 2018 |
3095 |
370.04 |
| Jun 15 2018 |
11173 |
456.34 |
| Jun 15 2018 |
4707 |
370.04 |
| Jun 08 2018 |
8579 |
507.84 |
| Jun 08 2018 |
3123 |
370.04 |
| Jun 08 2018 |
11301 |
456.34 |
| Jun 08 2018 |
4780 |
370.04 |
| Jun 01 2018 |
8534 |
507.84 |
| Jun 01 2018 |
3711 |
374.76 |
| Jun 01 2018 |
11403 |
456.34 |
| Jun 01 2018 |
5477 |
374.76 |
| May 25 2018 |
8548 |
507.84 |
| May 25 2018 |
3723 |
374.76 |
| May 25 2018 |
11490 |
456.34 |
| May 25 2018 |
5570 |
374.76 |
| May 18 2018 |
8454 |
507.84 |
| May 18 2018 |
3746 |
374.76 |
| May 18 2018 |
11517 |
456.34 |
| May 18 2018 |
5541 |
374.76 |
| May 11 2018 |
8395 |
507.84 |
| May 11 2018 |
4381 |
382.93 |
| May 11 2018 |
11474 |
456.34 |
| May 11 2018 |
6441 |
382.93 |
| May 04 2018 |
8458 |
507.84 |
| May 04 2018 |
5822 |
397.87 |
| May 04 2018 |
8251 |
397.87 |
| Apr 27 2018 |
8560 |
507.84 |
| Apr 27 2018 |
8865 |
429.47 |
| Apr 27 2018 |
12308 |
429.47 |
| Apr 20 2018 |
8511 |
507.84 |
| Apr 20 2018 |
10943 |
449.41 |
| Apr 20 2018 |
16200 |
504.18 |
| Apr 20 2018 |
16941 |
463.1 |
| Apr 13 2018 |
8335 |
507.84 |
| Apr 13 2018 |
13050 |
471.48 |
| Apr 13 2018 |
16159 |
504.18 |
| Apr 13 2018 |
19256 |
482.38 |
| Apr 06 2018 |
8363 |
507.84 |
| Apr 06 2018 |
13331 |
471.48 |
| Apr 06 2018 |
18000 |
471.48 |
| Mar 30 2018 |
13637 |
471.48 |
| Mar 30 2018 |
18250 |
471.48 |
