| Nov 09 2023 |
3373 |
382.66 |
| Nov 09 2023 |
4745 |
382.66 |
| Nov 02 2023 |
3371 |
382.66 |
| Nov 02 2023 |
4743 |
382.66 |
| Oct 26 2023 |
3366 |
382.66 |
| Oct 26 2023 |
4723 |
382.66 |
| Oct 19 2023 |
3372 |
382.66 |
| Oct 19 2023 |
4693 |
382.66 |
| Oct 12 2023 |
3359 |
382.66 |
| Oct 12 2023 |
4660 |
382.66 |
| Oct 05 2023 |
3321 |
382.66 |
| Oct 05 2023 |
4483 |
382.66 |
| Sep 28 2023 |
3584 |
387.71 |
| Sep 28 2023 |
4767 |
387.71 |
| Sep 21 2023 |
3580 |
387.71 |
| Sep 21 2023 |
4698 |
387.71 |
| Sep 14 2023 |
3611 |
387.71 |
| Sep 14 2023 |
4767 |
387.71 |
| Sep 07 2023 |
3643 |
387.71 |
| Sep 07 2023 |
4838 |
387.71 |
| Aug 31 2023 |
4275 |
394.59 |
| Aug 31 2023 |
3526 |
411.43 |
| Aug 31 2023 |
9519 |
410.54 |
| Aug 24 2023 |
4303 |
394.59 |
| Aug 24 2023 |
3527 |
411.43 |
| Aug 24 2023 |
9426 |
410.54 |
| Aug 17 2023 |
4295 |
394.59 |
| Aug 17 2023 |
3618 |
411.43 |
| Aug 17 2023 |
7498 |
378.88 |
| Aug 10 2023 |
4439 |
398.44 |
| Aug 10 2023 |
3695 |
411.43 |
| Aug 10 2023 |
7489 |
378.6 |
| Aug 03 2023 |
4860 |
412.72 |
| Aug 03 2023 |
3686 |
411.43 |
| Aug 03 2023 |
7470 |
378.6 |
| Jul 27 2023 |
4880 |
412.72 |
| Jul 27 2023 |
3734 |
411.43 |
| Jul 27 2023 |
7470 |
378.6 |
| Jul 20 2023 |
4912 |
412.72 |
| Jul 20 2023 |
3826 |
411.43 |
| Jul 20 2023 |
7412 |
378.6 |
| Jul 13 2023 |
4590 |
402.86 |
| Jul 13 2023 |
3830 |
411.43 |
| Jul 13 2023 |
7436 |
378.6 |
| Jul 06 2023 |
4633 |
402.86 |
| Jul 06 2023 |
3844 |
411.43 |
| Jul 06 2023 |
7462 |
378.6 |
| Jun 29 2023 |
4614 |
402.86 |
| Jun 29 2023 |
3878 |
411.43 |
| Jun 29 2023 |
7432 |
378.6 |
| Jun 22 2023 |
4629 |
402.86 |
| Jun 22 2023 |
3920 |
411.43 |
| Jun 22 2023 |
7402 |
378.6 |
| Jun 15 2023 |
4624 |
402.86 |
| Jun 15 2023 |
3966 |
411.43 |
| Jun 15 2023 |
7429 |
378.6 |
| Jun 08 2023 |
4074 |
385.91 |
| Jun 08 2023 |
3966 |
411.43 |
| Jun 08 2023 |
7472 |
378.6 |
| Jun 01 2023 |
4129 |
385.91 |
| Jun 01 2023 |
3956 |
411.43 |
| Jun 01 2023 |
7468 |
378.6 |
| May 25 2023 |
4081 |
385.91 |
| May 25 2023 |
3956 |
411.43 |
| May 25 2023 |
7432 |
378.6 |
| May 18 2023 |
4055 |
385.91 |
| May 18 2023 |
3939 |
411.43 |
| May 18 2023 |
7392 |
378.6 |
| May 11 2023 |
4018 |
385.91 |
| May 11 2023 |
3898 |
411.43 |
| May 11 2023 |
7358 |
378.6 |
| May 04 2023 |
3917 |
385.91 |
| May 04 2023 |
3842 |
411.43 |
| May 04 2023 |
7227 |
378.6 |
| Apr 27 2023 |
3855 |
385.91 |
| Apr 27 2023 |
3839 |
411.43 |
| Apr 27 2023 |
7165 |
378.6 |
| Apr 20 2023 |
3808 |
385.91 |
| Apr 20 2023 |
3824 |
411.43 |
| Apr 20 2023 |
7083 |
378.6 |
| Apr 13 2023 |
3765 |
385.91 |
| Apr 13 2023 |
3811 |
411.43 |
| Apr 13 2023 |
7070 |
378.6 |
| Apr 06 2023 |
3727 |
385.91 |
| Apr 06 2023 |
3832 |
411.43 |
| Apr 06 2023 |
7048 |
378.6 |
| Mar 30 2023 |
3674 |
385.91 |
| Mar 30 2023 |
3808 |
411.43 |
| Mar 30 2023 |
7022 |
378.6 |
| Mar 23 2023 |
3641 |
385.91 |
| Mar 23 2023 |
3820 |
411.43 |
| Mar 23 2023 |
6988 |
378.6 |
| Mar 16 2023 |
3614 |
385.91 |
| Mar 16 2023 |
3794 |
411.43 |
| Mar 16 2023 |
6937 |
378.6 |
| Mar 09 2023 |
3501 |
385.91 |
| Mar 09 2023 |
3795 |
411.43 |
| Mar 09 2023 |
6871 |
378.6 |
| Mar 02 2023 |
3475 |
385.91 |
| Mar 02 2023 |
3759 |
411.43 |
| Mar 02 2023 |
6830 |
378.6 |
| Feb 23 2023 |
3482 |
385.91 |
| Feb 23 2023 |
3754 |
411.43 |
| Feb 23 2023 |
6832 |
378.6 |
| Feb 16 2023 |
3410 |
385.91 |
| Feb 16 2023 |
3763 |
411.43 |
| Feb 16 2023 |
6758 |
378.6 |
| Feb 09 2023 |
3411 |
385.91 |
| Feb 09 2023 |
3763 |
411.43 |
| Feb 09 2023 |
6750 |
378.6 |
| Feb 02 2023 |
3417 |
385.91 |
| Feb 02 2023 |
3745 |
411.43 |
| Feb 02 2023 |
6731 |
378.6 |
| Jan 26 2023 |
3416 |
385.91 |
| Jan 26 2023 |
3734 |
411.43 |
| Jan 26 2023 |
6718 |
378.6 |
| Jan 19 2023 |
3416 |
385.91 |
| Jan 19 2023 |
3731 |
411.43 |
| Jan 19 2023 |
6708 |
378.6 |
| Jan 12 2023 |
3416 |
385.91 |
| Jan 12 2023 |
3724 |
411.43 |
| Jan 12 2023 |
6708 |
378.6 |
| Jan 05 2023 |
3416 |
385.91 |
| Jan 05 2023 |
3724 |
411.43 |
| Jan 05 2023 |
6709 |
378.6 |
| Dec 29 2022 |
3416 |
385.91 |
| Dec 29 2022 |
3725 |
411.43 |
| Dec 29 2022 |
6709 |
378.6 |
| Dec 22 2022 |
3416 |
385.91 |
| Dec 22 2022 |
3725 |
411.43 |
| Dec 22 2022 |
6709 |
378.6 |
| Dec 15 2022 |
3408 |
385.91 |
| Dec 15 2022 |
3724 |
411.43 |
| Dec 15 2022 |
6709 |
378.6 |
| Dec 08 2022 |
3408 |
385.91 |
| Dec 08 2022 |
3726 |
411.43 |
| Dec 08 2022 |
6705 |
378.6 |
| Dec 01 2022 |
3408 |
385.91 |
| Dec 01 2022 |
3726 |
411.43 |
| Dec 01 2022 |
6705 |
378.6 |
| Nov 24 2022 |
3408 |
385.91 |
| Nov 24 2022 |
3726 |
411.43 |
| Nov 24 2022 |
6705 |
378.6 |
| Nov 17 2022 |
3403 |
385.91 |
| Nov 17 2022 |
3721 |
411.43 |
| Nov 17 2022 |
6706 |
378.6 |
| Nov 10 2022 |
3404 |
385.91 |
| Nov 10 2022 |
3722 |
411.43 |
| Nov 10 2022 |
6707 |
378.6 |
| Nov 03 2022 |
3403 |
385.91 |
| Nov 03 2022 |
3723 |
411.43 |
| Nov 03 2022 |
6697 |
378.6 |
| Oct 27 2022 |
3403 |
385.91 |
| Oct 27 2022 |
3723 |
411.43 |
| Oct 27 2022 |
6690 |
378.6 |
| Oct 20 2022 |
3407 |
385.91 |
| Oct 20 2022 |
3724 |
411.43 |
| Oct 20 2022 |
6695 |
378.6 |
| Oct 13 2022 |
3401 |
385.91 |
| Oct 13 2022 |
3724 |
411.43 |
| Oct 13 2022 |
6687 |
378.6 |
| Oct 06 2022 |
3402 |
385.91 |
| Oct 06 2022 |
3735 |
411.43 |
| Oct 06 2022 |
6686 |
378.6 |
| Sep 29 2022 |
3394 |
385.91 |
| Sep 29 2022 |
3734 |
411.43 |
| Sep 29 2022 |
6692 |
378.6 |
| Sep 22 2022 |
3373 |
385.91 |
| Sep 22 2022 |
3725 |
411.43 |
| Sep 22 2022 |
6679 |
378.6 |
| Sep 15 2022 |
3366 |
385.91 |
| Sep 15 2022 |
3715 |
411.43 |
| Sep 15 2022 |
6672 |
378.6 |
| Sep 08 2022 |
3373 |
385.91 |
| Sep 08 2022 |
3706 |
411.43 |
| Sep 08 2022 |
6640 |
378.6 |
| Sep 01 2022 |
3339 |
385.91 |
| Sep 01 2022 |
3660 |
411.43 |
| Sep 01 2022 |
6551 |
378.6 |
| Aug 25 2022 |
3312 |
385.91 |
| Aug 25 2022 |
3633 |
411.43 |
| Aug 25 2022 |
6504 |
378.6 |
| Aug 18 2022 |
3270 |
385.91 |
| Aug 18 2022 |
3648 |
411.43 |
| Aug 18 2022 |
6470 |
378.6 |
| Aug 11 2022 |
3251 |
385.91 |
| Aug 11 2022 |
3648 |
411.43 |
| Aug 11 2022 |
6439 |
378.6 |
| Aug 04 2022 |
3232 |
385.91 |
| Aug 04 2022 |
3638 |
411.43 |
| Aug 04 2022 |
6422 |
378.6 |
| Jul 28 2022 |
3191 |
385.91 |
| Jul 28 2022 |
3585 |
411.43 |
| Jul 28 2022 |
6339 |
378.6 |
| Jul 21 2022 |
3168 |
385.91 |
| Jul 21 2022 |
3569 |
411.43 |
| Jul 21 2022 |
6263 |
378.6 |
| Jul 14 2022 |
3162 |
385.91 |
| Jul 14 2022 |
3562 |
411.43 |
| Jul 14 2022 |
6244 |
378.6 |
| Jul 07 2022 |
3106 |
385.91 |
| Jul 07 2022 |
3545 |
411.43 |
| Jul 07 2022 |
6191 |
378.6 |
| Jun 30 2022 |
3076 |
385.91 |
| Jun 30 2022 |
3551 |
411.43 |
| Jun 30 2022 |
6164 |
378.6 |
| Jun 23 2022 |
3071 |
385.91 |
| Jun 23 2022 |
3562 |
411.43 |
| Jun 23 2022 |
6145 |
378.6 |
| Jun 16 2022 |
3017 |
385.91 |
| Jun 16 2022 |
3557 |
411.43 |
| Jun 16 2022 |
5996 |
378.6 |
| Jun 09 2022 |
2983 |
385.91 |
| Jun 09 2022 |
3542 |
411.43 |
| Jun 09 2022 |
5916 |
378.6 |
| Jun 02 2022 |
2917 |
385.91 |
| Jun 02 2022 |
3517 |
411.43 |
| Jun 02 2022 |
5760 |
378.6 |
| May 26 2022 |
2872 |
385.91 |
| May 26 2022 |
3492 |
411.43 |
| May 26 2022 |
5637 |
378.6 |
| May 19 2022 |
2765 |
385.91 |
| May 19 2022 |
3426 |
411.43 |
| May 19 2022 |
5475 |
378.6 |
| May 12 2022 |
2749 |
385.91 |
| May 12 2022 |
3417 |
411.43 |
| May 12 2022 |
5425 |
378.6 |
| May 05 2022 |
2669 |
385.91 |
| May 05 2022 |
3378 |
411.43 |
| May 05 2022 |
5285 |
378.6 |
| Apr 28 2022 |
2572 |
385.91 |
| Apr 28 2022 |
3383 |
411.43 |
| Apr 28 2022 |
5157 |
378.6 |
| Apr 21 2022 |
2406 |
385.91 |
| Apr 21 2022 |
3270 |
411.43 |
| Apr 21 2022 |
4957 |
378.6 |
| Apr 14 2022 |
2275 |
385.91 |
| Apr 14 2022 |
3246 |
411.43 |
| Apr 14 2022 |
4876 |
378.6 |
| Apr 07 2022 |
2169 |
385.91 |
| Apr 07 2022 |
3236 |
411.43 |
| Apr 07 2022 |
4805 |
378.6 |
| Mar 31 2022 |
2153 |
385.91 |
| Mar 31 2022 |
3242 |
411.43 |
| Mar 31 2022 |
4794 |
378.6 |
| Mar 24 2022 |
2014 |
385.91 |
| Mar 24 2022 |
3204 |
411.43 |
| Mar 24 2022 |
4661 |
378.6 |
| Mar 17 2022 |
2008 |
385.91 |
| Mar 17 2022 |
3182 |
411.43 |
| Mar 17 2022 |
4624 |
378.6 |
| Mar 10 2022 |
1900 |
385.91 |
| Mar 10 2022 |
3172 |
411.43 |
| Mar 10 2022 |
4549 |
378.6 |
| Mar 03 2022 |
1924 |
385.91 |
| Mar 03 2022 |
3176 |
411.43 |
| Mar 03 2022 |
4554 |
378.6 |
| Feb 24 2022 |
1841 |
385.91 |
| Feb 24 2022 |
3132 |
411.43 |
| Feb 24 2022 |
4442 |
378.6 |
| Feb 17 2022 |
2127 |
408.9 |
| Feb 17 2022 |
3073 |
411.43 |
| Feb 17 2022 |
4855 |
397.22 |
| Feb 10 2022 |
2173 |
408.9 |
| Feb 10 2022 |
3060 |
411.43 |
| Feb 10 2022 |
4959 |
397.22 |
| Feb 03 2022 |
2200 |
408.9 |
| Feb 03 2022 |
3058 |
411.43 |
| Feb 03 2022 |
5004 |
397.22 |
| Jan 27 2022 |
2230 |
408.9 |
| Jan 27 2022 |
3042 |
411.43 |
| Jan 27 2022 |
5025 |
397.22 |
| Jan 20 2022 |
2256 |
408.9 |
| Jan 20 2022 |
3034 |
411.43 |
| Jan 20 2022 |
5053 |
397.22 |
| Jan 13 2022 |
2256 |
408.9 |
| Jan 13 2022 |
3015 |
411.43 |
| Jan 13 2022 |
5068 |
397.22 |
| Jan 06 2022 |
2256 |
408.9 |
| Jan 06 2022 |
3016 |
411.43 |
| Jan 06 2022 |
5068 |
397.22 |
| Dec 30 2021 |
2256 |
408.9 |
| Dec 30 2021 |
3020 |
411.43 |
| Dec 30 2021 |
5069 |
397.22 |
| Dec 23 2021 |
2256 |
408.9 |
| Dec 23 2021 |
3020 |
411.43 |
| Dec 23 2021 |
5069 |
397.22 |
| Dec 16 2021 |
2256 |
408.9 |
| Dec 16 2021 |
3020 |
411.43 |
| Dec 16 2021 |
5069 |
397.22 |
| Dec 09 2021 |
2256 |
408.9 |
| Dec 09 2021 |
3020 |
411.43 |
| Dec 09 2021 |
5069 |
397.22 |
| Dec 02 2021 |
2256 |
408.9 |
| Dec 02 2021 |
3018 |
411.43 |
| Dec 02 2021 |
5070 |
397.22 |
| Nov 25 2021 |
2256 |
408.9 |
| Nov 25 2021 |
3018 |
411.43 |
| Nov 25 2021 |
5070 |
397.22 |
| Nov 18 2021 |
2256 |
408.9 |
| Nov 18 2021 |
3019 |
411.43 |
| Nov 18 2021 |
5070 |
397.22 |
| Nov 11 2021 |
2256 |
408.9 |
| Nov 11 2021 |
3019 |
411.43 |
| Nov 11 2021 |
5070 |
397.22 |
| Nov 04 2021 |
1771 |
384.03 |
| Nov 04 2021 |
3019 |
411.43 |
| Nov 04 2021 |
4447 |
382.21 |
| Oct 28 2021 |
1771 |
384.03 |
| Oct 28 2021 |
3020 |
411.43 |
| Oct 28 2021 |
4447 |
382.21 |
| Oct 21 2021 |
1771 |
384.03 |
| Oct 21 2021 |
3020 |
411.43 |
| Oct 21 2021 |
4447 |
382.21 |
| Oct 14 2021 |
1778 |
384.03 |
| Oct 14 2021 |
3020 |
411.43 |
| Oct 14 2021 |
4452 |
382.21 |
| Oct 07 2021 |
1778 |
384.03 |
| Oct 07 2021 |
3017 |
411.43 |
| Oct 07 2021 |
4452 |
382.21 |
| Sep 30 2021 |
2260 |
408.9 |
| Sep 30 2021 |
2978 |
411.43 |
| Sep 30 2021 |
5040 |
397.22 |
| Sep 23 2021 |
2238 |
408.9 |
| Sep 23 2021 |
2916 |
411.43 |
| Sep 23 2021 |
4930 |
397.22 |
| Sep 16 2021 |
2162 |
408.9 |
| Sep 16 2021 |
2896 |
411.43 |
| Sep 16 2021 |
4827 |
397.22 |
| Sep 09 2021 |
2184 |
408.9 |
| Sep 09 2021 |
2867 |
411.43 |
| Sep 09 2021 |
4829 |
397.22 |
| Sep 02 2021 |
2555 |
427.86 |
| Sep 02 2021 |
5949 |
427.86 |
| Aug 26 2021 |
2517 |
427.86 |
| Aug 26 2021 |
6066 |
427.86 |
| Aug 19 2021 |
2948 |
449.7 |
| Aug 19 2021 |
6864 |
449.7 |
| Aug 12 2021 |
2966 |
449.7 |
| Aug 12 2021 |
6897 |
449.7 |
| Aug 05 2021 |
2868 |
444.66 |
| Aug 05 2021 |
6718 |
444.66 |
| Jul 29 2021 |
2705 |
436.65 |
| Jul 29 2021 |
4006 |
445.42 |
| Jul 29 2021 |
4935 |
405.99 |
| Jul 22 2021 |
2716 |
440.68 |
| Jul 22 2021 |
3944 |
445.42 |
| Jul 22 2021 |
5660 |
422.5 |
| Jul 15 2021 |
2791 |
440.68 |
| Jul 15 2021 |
3891 |
445.42 |
| Jul 15 2021 |
5663 |
422.5 |
| Jul 08 2021 |
2807 |
440.68 |
| Jul 08 2021 |
3855 |
445.42 |
| Jul 08 2021 |
5709 |
422.5 |
| Jul 01 2021 |
2694 |
433.17 |
| Jul 01 2021 |
3731 |
443.83 |
| Jul 01 2021 |
4497 |
398.97 |
| Jun 24 2021 |
2676 |
433.17 |
| Jun 24 2021 |
3696 |
443.83 |
| Jun 24 2021 |
4502 |
398.97 |
| Jun 17 2021 |
2051 |
409.98 |
| Jun 17 2021 |
3532 |
443.83 |
| Jun 17 2021 |
4102 |
394.07 |
| Jun 10 2021 |
2682 |
435.81 |
| Jun 10 2021 |
4500 |
455.69 |
| Jun 10 2021 |
4957 |
412.46 |
| Jun 03 2021 |
4922 |
412.46 |
| May 27 2021 |
3169 |
435.81 |
| May 27 2021 |
4513 |
455.69 |
| May 27 2021 |
6231 |
412.46 |
| May 07 2021 |
8160 |
412.46 |
| Mar 05 2021 |
2591 |
503.11 |
| Mar 05 2021 |
4594 |
503.11 |
| Feb 26 2021 |
3264 |
511.15 |
| Feb 26 2021 |
5583 |
511.15 |
| Feb 19 2021 |
4138 |
511.15 |
| Feb 19 2021 |
6335 |
511.15 |
| Feb 12 2021 |
4508 |
511.15 |
| Feb 12 2021 |
6733 |
511.15 |
| Feb 05 2021 |
4801 |
511.15 |
| Feb 05 2021 |
7153 |
511.15 |
| Jan 29 2021 |
4959 |
511.15 |
| Jan 29 2021 |
7370 |
511.15 |
| Jan 22 2021 |
5106 |
511.15 |
| Jan 22 2021 |
7525 |
511.15 |
| Jan 15 2021 |
5106 |
511.15 |
| Jan 15 2021 |
7669 |
511.15 |
| Jan 08 2021 |
5106 |
511.15 |
| Jan 08 2021 |
7640 |
511.15 |
| Jan 01 2021 |
5106 |
511.15 |
| Jan 01 2021 |
7595 |
511.15 |
| Dec 25 2020 |
5106 |
511.15 |
| Dec 25 2020 |
7595 |
511.15 |
| Dec 18 2020 |
5106 |
511.15 |
| Dec 18 2020 |
7595 |
511.15 |
| Dec 11 2020 |
5106 |
511.15 |
| Dec 11 2020 |
7574 |
511.15 |
| Dec 04 2020 |
5106 |
511.15 |
| Dec 04 2020 |
7532 |
511.15 |
| Nov 27 2020 |
5106 |
511.15 |
| Nov 27 2020 |
7532 |
511.15 |
| Nov 20 2020 |
5106 |
511.15 |
| Nov 20 2020 |
7532 |
511.15 |
| Nov 13 2020 |
5106 |
511.15 |
| Nov 13 2020 |
7532 |
511.15 |
| Nov 06 2020 |
5106 |
511.15 |
| Nov 06 2020 |
7635 |
511.15 |
| Oct 30 2020 |
5094 |
511.15 |
| Oct 30 2020 |
7557 |
511.15 |
| Oct 23 2020 |
4912 |
511.15 |
| Oct 23 2020 |
7474 |
511.15 |
| Oct 16 2020 |
4978 |
511.15 |
| Oct 16 2020 |
7496 |
511.15 |
| Oct 09 2020 |
4968 |
511.15 |
| Oct 09 2020 |
7453 |
511.15 |
| Oct 02 2020 |
4870 |
511.15 |
| Oct 02 2020 |
7128 |
511.15 |
| Sep 25 2020 |
4799 |
511.15 |
| Sep 25 2020 |
7180 |
511.15 |
| Sep 18 2020 |
4831 |
511.15 |
| Sep 18 2020 |
7220 |
511.15 |
| Sep 11 2020 |
4656 |
511.15 |
| Sep 11 2020 |
6951 |
511.15 |
| Sep 04 2020 |
5232 |
511.15 |
| Sep 04 2020 |
7718 |
511.15 |
| Aug 28 2020 |
5615 |
511.15 |
| Aug 28 2020 |
8242 |
511.15 |
| Aug 21 2020 |
6006 |
511.15 |
| Aug 21 2020 |
8908 |
511.15 |
| Aug 14 2020 |
6237 |
511.15 |
| Aug 14 2020 |
9324 |
511.15 |
| Aug 07 2020 |
6728 |
511.15 |
| Aug 07 2020 |
9997 |
511.15 |
| Jul 31 2020 |
1831 |
442.46 |
| Jul 31 2020 |
5677 |
475.63 |
| Jul 31 2020 |
4271 |
445.42 |
| Jul 31 2020 |
7296 |
459.18 |
| Jul 24 2020 |
1848 |
442.46 |
| Jul 24 2020 |
5923 |
475.63 |
| Jul 24 2020 |
4634 |
445.42 |
| Jul 24 2020 |
7788 |
459.18 |
| Jul 17 2020 |
1910 |
442.46 |
| Jul 17 2020 |
6326 |
475.63 |
| Jul 17 2020 |
5041 |
445.42 |
| Jul 17 2020 |
8154 |
459.18 |
| Jul 10 2020 |
2098 |
442.46 |
| Jul 10 2020 |
6605 |
475.63 |
| Jul 10 2020 |
5405 |
445.42 |
| Jul 10 2020 |
8617 |
459.18 |
| Jul 03 2020 |
2460 |
460.03 |
| Jul 03 2020 |
5759 |
457.5 |
| Jul 03 2020 |
5377 |
443.83 |
| Jul 03 2020 |
5409 |
420.26 |
| Jun 26 2020 |
2665 |
460.03 |
| Jun 26 2020 |
6029 |
457.5 |
| Jun 26 2020 |
5751 |
443.83 |
| Jun 26 2020 |
5734 |
420.26 |
| Jun 19 2020 |
2744 |
460.03 |
| Jun 19 2020 |
5558 |
446.65 |
| Jun 19 2020 |
5922 |
443.83 |
| Jun 19 2020 |
5255 |
412.46 |
| Jun 12 2020 |
2861 |
460.03 |
| Jun 12 2020 |
5051 |
435.81 |
| Jun 12 2020 |
6947 |
455.69 |
| Jun 12 2020 |
5423 |
412.46 |
| Jun 05 2020 |
2985 |
460.03 |
| Jun 05 2020 |
5156 |
435.81 |
| Jun 05 2020 |
7257 |
455.69 |
| Jun 05 2020 |
5587 |
412.46 |
| May 29 2020 |
3185 |
460.03 |
| May 29 2020 |
5342 |
435.81 |
| May 29 2020 |
7537 |
455.69 |
| May 29 2020 |
5776 |
412.46 |
| May 22 2020 |
3298 |
460.03 |
| May 22 2020 |
5920 |
440.63 |
| May 22 2020 |
7827 |
455.69 |
| May 22 2020 |
6020 |
412.46 |
| May 15 2020 |
3747 |
460.03 |
| May 15 2020 |
6185 |
440.63 |
| May 15 2020 |
7987 |
455.69 |
| May 15 2020 |
6270 |
412.46 |
| May 08 2020 |
3859 |
460.03 |
| May 08 2020 |
6332 |
440.63 |
| May 08 2020 |
8190 |
455.69 |
| May 08 2020 |
6430 |
412.46 |
| May 01 2020 |
4260 |
460.03 |
| May 01 2020 |
6694 |
440.63 |
| May 01 2020 |
8633 |
455.69 |
| May 01 2020 |
6823 |
412.46 |
| Apr 24 2020 |
4338 |
460.03 |
| Apr 24 2020 |
6962 |
440.63 |
| Apr 24 2020 |
8926 |
455.69 |
| Apr 24 2020 |
7234 |
412.46 |
| Apr 17 2020 |
4346 |
460.03 |
| Apr 17 2020 |
7225 |
440.63 |
| Apr 17 2020 |
8986 |
455.69 |
| Apr 17 2020 |
7425 |
412.46 |
| Apr 10 2020 |
4440 |
460.03 |
| Apr 10 2020 |
7439 |
440.63 |
| Apr 10 2020 |
9182 |
455.69 |
| Apr 10 2020 |
7602 |
412.46 |
| Apr 03 2020 |
4733 |
460.03 |
| Apr 03 2020 |
7722 |
440.63 |
| Apr 03 2020 |
9392 |
455.69 |
| Apr 03 2020 |
7823 |
412.46 |
| Mar 27 2020 |
5058 |
460.03 |
| Mar 27 2020 |
8030 |
440.63 |
| Mar 27 2020 |
9585 |
455.69 |
| Mar 27 2020 |
8090 |
412.46 |
| Mar 20 2020 |
5154 |
460.03 |
| Mar 20 2020 |
8161 |
440.63 |
| Mar 20 2020 |
9742 |
455.69 |
| Mar 20 2020 |
8216 |
412.46 |
| Mar 13 2020 |
5073 |
460.03 |
| Mar 13 2020 |
8345 |
440.63 |
| Mar 13 2020 |
9806 |
455.69 |
| Mar 13 2020 |
8312 |
412.46 |
| Mar 06 2020 |
5149 |
460.03 |
| Mar 06 2020 |
8484 |
440.63 |
| Mar 06 2020 |
9863 |
455.69 |
| Mar 06 2020 |
8381 |
412.46 |
| Feb 28 2020 |
5340 |
460.03 |
| Feb 28 2020 |
8556 |
440.63 |
| Feb 28 2020 |
9855 |
455.69 |
| Feb 28 2020 |
8427 |
412.46 |
| Feb 21 2020 |
5143 |
460.03 |
| Feb 21 2020 |
8403 |
440.63 |
| Feb 21 2020 |
9724 |
455.69 |
| Feb 21 2020 |
8334 |
412.46 |
| Feb 14 2020 |
5220 |
460.03 |
| Feb 14 2020 |
8431 |
440.63 |
| Feb 14 2020 |
9772 |
455.69 |
| Feb 14 2020 |
8364 |
412.46 |
| Feb 07 2020 |
5289 |
460.03 |
| Feb 07 2020 |
8418 |
440.63 |
| Feb 07 2020 |
9698 |
455.69 |
| Feb 07 2020 |
8320 |
412.46 |
| Jan 31 2020 |
5296 |
460.03 |
| Jan 31 2020 |
8484 |
440.63 |
| Jan 31 2020 |
9713 |
455.69 |
| Jan 31 2020 |
8343 |
412.46 |
| Jan 24 2020 |
5293 |
460.03 |
| Jan 24 2020 |
8474 |
440.63 |
| Jan 24 2020 |
9734 |
455.69 |
| Jan 24 2020 |
8340 |
412.46 |
| Jan 17 2020 |
5293 |
460.03 |
| Jan 17 2020 |
8480 |
440.63 |
| Jan 17 2020 |
9661 |
455.69 |
| Jan 17 2020 |
8306 |
412.46 |
| Jan 10 2020 |
5293 |
460.03 |
| Jan 10 2020 |
8480 |
440.63 |
| Jan 10 2020 |
9662 |
455.69 |
| Jan 10 2020 |
8302 |
412.46 |
| Jan 03 2020 |
5294 |
460.03 |
| Jan 03 2020 |
8482 |
440.63 |
| Jan 03 2020 |
9667 |
455.69 |
| Jan 03 2020 |
8309 |
412.46 |
| Dec 27 2019 |
5316 |
460.03 |
| Dec 27 2019 |
8482 |
440.63 |
| Dec 27 2019 |
9661 |
455.69 |
| Dec 27 2019 |
8307 |
412.46 |
| Dec 20 2019 |
5316 |
460.03 |
| Dec 20 2019 |
8482 |
440.63 |
| Dec 20 2019 |
9661 |
455.69 |
| Dec 20 2019 |
8307 |
412.46 |
| Dec 13 2019 |
5316 |
460.03 |
| Dec 13 2019 |
8482 |
440.63 |
| Dec 13 2019 |
9662 |
455.69 |
| Dec 13 2019 |
8307 |
412.46 |
| Dec 06 2019 |
5316 |
460.03 |
| Dec 06 2019 |
8482 |
440.63 |
| Dec 06 2019 |
9651 |
455.69 |
| Dec 06 2019 |
8304 |
412.46 |
| Nov 29 2019 |
5316 |
460.03 |
| Nov 29 2019 |
8482 |
440.63 |
| Nov 29 2019 |
9620 |
455.69 |
| Nov 29 2019 |
8310 |
412.46 |
| Nov 22 2019 |
5316 |
460.03 |
| Nov 22 2019 |
8482 |
440.63 |
| Nov 22 2019 |
9620 |
455.69 |
| Nov 22 2019 |
8310 |
412.46 |
| Nov 15 2019 |
5316 |
460.03 |
| Nov 15 2019 |
8482 |
440.63 |
| Nov 15 2019 |
9621 |
455.69 |
| Nov 15 2019 |
8314 |
412.46 |
| Nov 08 2019 |
5316 |
460.03 |
| Nov 08 2019 |
8466 |
440.63 |
| Nov 08 2019 |
9626 |
455.69 |
| Nov 08 2019 |
8282 |
412.46 |
| Nov 01 2019 |
5316 |
460.03 |
| Nov 01 2019 |
8293 |
440.63 |
| Nov 01 2019 |
9620 |
455.69 |
| Nov 01 2019 |
8170 |
412.46 |
| Oct 25 2019 |
5317 |
460.03 |
| Oct 25 2019 |
8293 |
440.63 |
| Oct 25 2019 |
9637 |
455.69 |
| Oct 25 2019 |
8182 |
412.46 |
| Oct 18 2019 |
5317 |
460.03 |
| Oct 18 2019 |
8329 |
440.63 |
| Oct 18 2019 |
9637 |
455.69 |
| Oct 18 2019 |
8191 |
412.46 |
| Oct 11 2019 |
5320 |
460.03 |
| Oct 11 2019 |
8313 |
440.63 |
| Oct 11 2019 |
9636 |
455.69 |
| Oct 11 2019 |
8192 |
412.46 |
| Oct 04 2019 |
5315 |
460.03 |
| Oct 04 2019 |
7212 |
429.45 |
| Oct 04 2019 |
9649 |
455.69 |
| Oct 04 2019 |
8184 |
412.46 |
| Sep 27 2019 |
5315 |
460.03 |
| Sep 27 2019 |
7213 |
429.45 |
| Sep 27 2019 |
9652 |
455.69 |
| Sep 27 2019 |
8262 |
412.46 |
| Sep 20 2019 |
5369 |
460.03 |
| Sep 20 2019 |
7206 |
429.45 |
| Sep 20 2019 |
9658 |
455.69 |
| Sep 20 2019 |
8272 |
412.46 |
| Sep 13 2019 |
5444 |
460.03 |
| Sep 13 2019 |
7247 |
429.45 |
| Sep 13 2019 |
9625 |
455.69 |
| Sep 13 2019 |
8287 |
412.46 |
| Sep 06 2019 |
5452 |
460.03 |
| Sep 06 2019 |
7406 |
429.45 |
| Sep 06 2019 |
9636 |
455.69 |
| Sep 06 2019 |
8413 |
412.46 |
| Aug 30 2019 |
5513 |
460.03 |
| Aug 30 2019 |
7466 |
429.45 |
| Aug 30 2019 |
9744 |
455.69 |
| Aug 30 2019 |
8475 |
412.46 |
| Aug 23 2019 |
5584 |
460.03 |
| Aug 23 2019 |
7553 |
429.45 |
| Aug 23 2019 |
9814 |
455.69 |
| Aug 23 2019 |
8557 |
412.46 |
| Aug 16 2019 |
5630 |
460.03 |
| Aug 16 2019 |
7545 |
429.45 |
| Aug 16 2019 |
9830 |
455.69 |
| Aug 16 2019 |
9015 |
416.19 |
| Aug 09 2019 |
5637 |
460.03 |
| Aug 09 2019 |
9986 |
453.97 |
| Aug 09 2019 |
9860 |
455.69 |
| Aug 09 2019 |
10097 |
424.36 |
| Aug 02 2019 |
6378 |
477.6 |
| Aug 02 2019 |
10072 |
453.97 |
| Aug 02 2019 |
10470 |
460.82 |
| Aug 02 2019 |
10714 |
428.27 |
| Jul 26 2019 |
6389 |
477.6 |
| Jul 26 2019 |
8412 |
437.33 |
| Jul 26 2019 |
10586 |
461.61 |
| Jul 26 2019 |
10215 |
424.08 |
| Jul 19 2019 |
6462 |
477.6 |
| Jul 19 2019 |
8563 |
437.33 |
| Jul 19 2019 |
10618 |
461.61 |
| Jul 19 2019 |
10267 |
424.08 |
| Jul 12 2019 |
6613 |
481.63 |
| Jul 12 2019 |
8577 |
437.33 |
| Jul 12 2019 |
10795 |
461.61 |
| Jul 12 2019 |
10409 |
424.08 |
| Jul 05 2019 |
10730 |
456.71 |
| Jul 05 2019 |
12065 |
471.29 |
| Jul 05 2019 |
14282 |
449.35 |
| Jun 28 2019 |
10809 |
456.71 |
| Jun 28 2019 |
12218 |
471.29 |
| Jun 28 2019 |
14420 |
449.35 |
| Jun 21 2019 |
13176 |
481.85 |
| Jun 21 2019 |
12207 |
471.29 |
| Jun 21 2019 |
16470 |
464.58 |
| Jun 14 2019 |
13532 |
486.07 |
| Jun 14 2019 |
11568 |
463.18 |
| Jun 14 2019 |
18917 |
481.49 |
| Jun 07 2019 |
13639 |
486.07 |
| Jun 07 2019 |
11772 |
463.18 |
| Jun 07 2019 |
19123 |
481.49 |
| May 31 2019 |
12235 |
471.77 |
| May 31 2019 |
11708 |
463.18 |
| May 31 2019 |
17419 |
469.63 |
| May 24 2019 |
12204 |
471.77 |
| May 24 2019 |
11712 |
463.18 |
| May 24 2019 |
17444 |
469.63 |
| May 17 2019 |
12264 |
471.77 |
| May 17 2019 |
11757 |
463.18 |
| May 17 2019 |
17446 |
469.63 |
| May 10 2019 |
12366 |
471.77 |
| May 10 2019 |
11738 |
463.18 |
| May 10 2019 |
17394 |
469.63 |
| May 03 2019 |
12424 |
471.77 |
| May 03 2019 |
11749 |
463.18 |
| May 03 2019 |
17457 |
469.63 |
| Apr 26 2019 |
12591 |
471.77 |
| Apr 26 2019 |
11731 |
463.18 |
| Apr 26 2019 |
17080 |
469.63 |
| Apr 19 2019 |
12532 |
471.77 |
| Apr 19 2019 |
11879 |
463.18 |
| Apr 19 2019 |
17039 |
469.63 |
| Apr 18 2019 |
12537 |
471.77 |
| Apr 18 2019 |
11891 |
463.18 |
| Apr 12 2019 |
12541 |
471.77 |
| Apr 12 2019 |
12026 |
463.18 |
| Apr 12 2019 |
17081 |
469.63 |
| Apr 05 2019 |
12037 |
471.77 |
| Apr 05 2019 |
11772 |
463.18 |
| Apr 05 2019 |
16640 |
469.63 |
| Mar 29 2019 |
11962 |
471.77 |
| Mar 29 2019 |
11619 |
463.18 |
| Mar 29 2019 |
16506 |
469.63 |
| Mar 22 2019 |
10923 |
462.72 |
| Mar 22 2019 |
11480 |
463.18 |
| Mar 22 2019 |
15450 |
462.81 |
| Mar 15 2019 |
11072 |
462.72 |
| Mar 15 2019 |
11422 |
463.18 |
| Mar 15 2019 |
15457 |
462.81 |
| Mar 08 2019 |
10884 |
462.72 |
| Mar 08 2019 |
11343 |
463.18 |
| Mar 08 2019 |
15258 |
462.81 |
| Mar 01 2019 |
10970 |
462.72 |
| Mar 01 2019 |
11361 |
463.18 |
| Mar 01 2019 |
15333 |
462.81 |
| Feb 22 2019 |
11019 |
462.72 |
| Feb 22 2019 |
11393 |
463.18 |
| Feb 22 2019 |
15387 |
462.81 |
| Feb 15 2019 |
10953 |
462.72 |
| Feb 15 2019 |
11293 |
463.18 |
| Feb 15 2019 |
15222 |
462.81 |
| Feb 08 2019 |
10902 |
462.72 |
| Feb 08 2019 |
11153 |
463.18 |
| Feb 08 2019 |
15063 |
462.81 |
| Feb 01 2019 |
10912 |
462.72 |
| Feb 01 2019 |
11181 |
463.18 |
| Feb 01 2019 |
15075 |
462.81 |
| Jan 25 2019 |
10924 |
462.72 |
| Jan 25 2019 |
11221 |
463.18 |
| Jan 25 2019 |
15130 |
462.81 |
| Jan 18 2019 |
10977 |
462.72 |
| Jan 18 2019 |
11242 |
463.18 |
| Jan 18 2019 |
15163 |
462.81 |
| Jan 11 2019 |
10977 |
462.72 |
| Jan 11 2019 |
11237 |
463.18 |
| Jan 11 2019 |
15158 |
462.81 |
| Jan 04 2019 |
10978 |
462.72 |
| Jan 04 2019 |
11246 |
463.18 |
| Jan 04 2019 |
15165 |
462.81 |
| Dec 28 2018 |
10978 |
462.72 |
| Dec 28 2018 |
11246 |
463.18 |
| Dec 28 2018 |
15165 |
462.81 |
| Dec 21 2018 |
10978 |
462.72 |
| Dec 21 2018 |
11246 |
463.18 |
| Dec 21 2018 |
15165 |
462.81 |
| Dec 14 2018 |
10978 |
462.72 |
| Dec 14 2018 |
11246 |
463.18 |
| Dec 14 2018 |
15165 |
462.81 |
| Dec 07 2018 |
10978 |
462.72 |
| Dec 07 2018 |
11237 |
463.18 |
| Dec 07 2018 |
15158 |
462.81 |
| Nov 30 2018 |
10978 |
462.72 |
| Nov 30 2018 |
11237 |
463.18 |
| Nov 30 2018 |
15158 |
462.81 |
| Nov 23 2018 |
10978 |
462.72 |
| Nov 23 2018 |
11237 |
463.18 |
| Nov 23 2018 |
15158 |
462.81 |
| Nov 16 2018 |
10978 |
462.72 |
| Nov 16 2018 |
11237 |
463.18 |
| Nov 16 2018 |
15158 |
462.81 |
| Nov 09 2018 |
10979 |
462.72 |
| Nov 09 2018 |
11237 |
463.18 |
| Nov 09 2018 |
15159 |
462.81 |
| Nov 02 2018 |
10979 |
462.72 |
| Nov 02 2018 |
11237 |
463.18 |
| Nov 02 2018 |
15128 |
462.81 |
| Oct 26 2018 |
10976 |
462.72 |
| Oct 26 2018 |
11237 |
463.18 |
| Oct 26 2018 |
15123 |
462.81 |
| Oct 19 2018 |
10993 |
462.72 |
| Oct 19 2018 |
11237 |
463.18 |
| Oct 19 2018 |
15136 |
462.81 |
| Oct 12 2018 |
10939 |
462.72 |
| Oct 12 2018 |
11206 |
463.18 |
| Oct 12 2018 |
15078 |
462.81 |
| Oct 05 2018 |
10712 |
459.86 |
| Oct 05 2018 |
11182 |
463.18 |
| Oct 05 2018 |
14937 |
460.69 |
| Sep 28 2018 |
10475 |
459.86 |
| Sep 28 2018 |
11197 |
463.18 |
| Sep 28 2018 |
14578 |
460.69 |
| Sep 21 2018 |
10450 |
459.86 |
| Sep 21 2018 |
11175 |
463.18 |
| Sep 21 2018 |
14553 |
460.69 |
| Sep 14 2018 |
10488 |
459.86 |
| Sep 14 2018 |
11233 |
463.18 |
| Sep 14 2018 |
14592 |
460.69 |
| Sep 07 2018 |
10670 |
459.86 |
| Sep 07 2018 |
11340 |
463.18 |
| Sep 07 2018 |
14867 |
460.69 |
| Aug 31 2018 |
10712 |
459.86 |
| Aug 31 2018 |
11430 |
463.18 |
| Aug 31 2018 |
14963 |
460.69 |
| Aug 24 2018 |
10747 |
459.86 |
| Aug 24 2018 |
11359 |
463.18 |
| Aug 24 2018 |
14977 |
460.69 |
| Aug 17 2018 |
10736 |
459.86 |
| Aug 17 2018 |
11540 |
463.18 |
| Aug 17 2018 |
15154 |
460.69 |
| Aug 10 2018 |
10763 |
459.86 |
| Aug 10 2018 |
11557 |
463.18 |
| Aug 10 2018 |
15246 |
460.69 |
| Aug 03 2018 |
10934 |
459.86 |
| Aug 03 2018 |
11654 |
463.18 |
| Aug 03 2018 |
15397 |
460.69 |
| Jul 27 2018 |
11811 |
467.77 |
| Jul 27 2018 |
16310 |
467.77 |
| Jul 20 2018 |
11767 |
467.77 |
| Jul 20 2018 |
16539 |
467.77 |
| Jul 13 2018 |
8779 |
435.55 |
| Jul 13 2018 |
12181 |
435.55 |
| Jul 06 2018 |
8597 |
435.55 |
| Jul 06 2018 |
11974 |
435.55 |
| Jun 29 2018 |
8624 |
435.55 |
| Jun 29 2018 |
11992 |
435.55 |
| Jun 22 2018 |
8814 |
435.55 |
| Jun 22 2018 |
12243 |
435.55 |
| Jun 15 2018 |
8888 |
435.55 |
| Jun 15 2018 |
12247 |
435.55 |
| Jun 08 2018 |
8932 |
435.55 |
| Jun 08 2018 |
12402 |
435.55 |
| Jun 01 2018 |
9263 |
435.55 |
| Jun 01 2018 |
12708 |
435.55 |
| May 25 2018 |
9293 |
435.55 |
| May 25 2018 |
12907 |
435.55 |
| May 18 2018 |
9379 |
435.55 |
| May 18 2018 |
12962 |
435.55 |
| May 11 2018 |
9410 |
435.55 |
| May 11 2018 |
13055 |
435.55 |
| May 04 2018 |
9592 |
435.55 |
| May 04 2018 |
13218 |
435.55 |
| Apr 27 2018 |
9517 |
435.55 |
| Apr 27 2018 |
13161 |
435.55 |
| Apr 20 2018 |
9491 |
435.55 |
| Apr 20 2018 |
13242 |
435.55 |
| Apr 13 2018 |
9409 |
435.55 |
| Apr 13 2018 |
13189 |
435.55 |
| Apr 06 2018 |
9599 |
435.55 |
| Apr 06 2018 |
13265 |
435.55 |
| Mar 30 2018 |
9856 |
435.55 |
| Mar 30 2018 |
13471 |
435.55 |
