| Aug 31 2023 |
6128 |
436.52 |
| Aug 31 2023 |
8207 |
436.52 |
| Aug 24 2023 |
6167 |
436.52 |
| Aug 24 2023 |
8054 |
436.52 |
| Aug 17 2023 |
6165 |
436.52 |
| Aug 17 2023 |
8134 |
436.52 |
| Aug 10 2023 |
6160 |
436.52 |
| Aug 10 2023 |
8171 |
436.52 |
| Aug 03 2023 |
6173 |
436.52 |
| Aug 03 2023 |
8168 |
436.52 |
| Jul 27 2023 |
6726 |
447.11 |
| Jul 27 2023 |
8985 |
447.11 |
| Jul 20 2023 |
6768 |
447.11 |
| Jul 20 2023 |
8563 |
447.11 |
| Jul 13 2023 |
6793 |
447.11 |
| Jul 13 2023 |
8555 |
447.11 |
| Jul 06 2023 |
6814 |
447.11 |
| Jul 06 2023 |
8538 |
447.11 |
| Jun 29 2023 |
6813 |
447.11 |
| Jun 29 2023 |
8570 |
447.11 |
| Jun 22 2023 |
6794 |
447.11 |
| Jun 22 2023 |
8594 |
447.11 |
| Jun 15 2023 |
6043 |
449.74 |
| Jun 15 2023 |
11607 |
449.74 |
| Jun 08 2023 |
6088 |
449.74 |
| Jun 08 2023 |
11664 |
449.74 |
| Jun 01 2023 |
6181 |
449.74 |
| Jun 01 2023 |
9618 |
547.05 |
| Jun 01 2023 |
12714 |
474.07 |
| May 25 2023 |
6105 |
449.74 |
| May 25 2023 |
9624 |
547.05 |
| May 25 2023 |
12629 |
474.07 |
| May 18 2023 |
6089 |
449.74 |
| May 18 2023 |
9628 |
547.05 |
| May 18 2023 |
12593 |
474.07 |
| May 11 2023 |
6040 |
449.74 |
| May 11 2023 |
9575 |
547.05 |
| May 11 2023 |
12587 |
474.07 |
| May 04 2023 |
5887 |
449.74 |
| May 04 2023 |
9460 |
547.05 |
| May 04 2023 |
12405 |
474.07 |
| Apr 27 2023 |
5798 |
449.74 |
| Apr 27 2023 |
9410 |
547.05 |
| Apr 27 2023 |
12300 |
474.07 |
| Apr 20 2023 |
5725 |
449.74 |
| Apr 20 2023 |
9358 |
547.05 |
| Apr 20 2023 |
12194 |
474.07 |
| Apr 13 2023 |
5683 |
449.74 |
| Apr 13 2023 |
9336 |
547.05 |
| Apr 13 2023 |
12130 |
474.07 |
| Apr 06 2023 |
5596 |
449.74 |
| Apr 06 2023 |
9344 |
547.05 |
| Apr 06 2023 |
12032 |
474.07 |
| Mar 30 2023 |
5533 |
449.74 |
| Mar 30 2023 |
9279 |
547.05 |
| Mar 30 2023 |
11976 |
474.07 |
| Mar 23 2023 |
5482 |
449.74 |
| Mar 23 2023 |
9274 |
547.05 |
| Mar 23 2023 |
11923 |
474.07 |
| Mar 16 2023 |
5424 |
449.74 |
| Mar 16 2023 |
9224 |
547.05 |
| Mar 16 2023 |
11859 |
474.07 |
| Mar 09 2023 |
5259 |
449.74 |
| Mar 09 2023 |
9229 |
547.05 |
| Mar 09 2023 |
11728 |
474.07 |
| Mar 02 2023 |
5218 |
449.74 |
| Mar 02 2023 |
9109 |
547.05 |
| Mar 02 2023 |
11669 |
474.07 |
| Feb 23 2023 |
5235 |
449.74 |
| Feb 23 2023 |
9105 |
547.05 |
| Feb 23 2023 |
11676 |
474.07 |
| Feb 16 2023 |
5141 |
449.74 |
| Feb 16 2023 |
9081 |
547.05 |
| Feb 16 2023 |
11551 |
474.07 |
| Feb 09 2023 |
5142 |
449.74 |
| Feb 09 2023 |
9075 |
547.05 |
| Feb 09 2023 |
11539 |
474.07 |
| Feb 02 2023 |
5144 |
449.74 |
| Feb 02 2023 |
9054 |
547.05 |
| Feb 02 2023 |
11531 |
474.07 |
| Jan 26 2023 |
5142 |
449.74 |
| Jan 26 2023 |
9015 |
547.05 |
| Jan 26 2023 |
11507 |
474.07 |
| Jan 19 2023 |
5142 |
449.74 |
| Jan 19 2023 |
8977 |
547.05 |
| Jan 19 2023 |
11498 |
474.07 |
| Jan 12 2023 |
5142 |
449.74 |
| Jan 12 2023 |
8961 |
547.05 |
| Jan 12 2023 |
11499 |
474.07 |
| Jan 05 2023 |
5142 |
449.74 |
| Jan 05 2023 |
8961 |
547.05 |
| Jan 05 2023 |
11501 |
474.07 |
| Dec 29 2022 |
5142 |
449.74 |
| Dec 29 2022 |
8962 |
547.05 |
| Dec 29 2022 |
11501 |
474.07 |
| Dec 22 2022 |
5142 |
449.74 |
| Dec 22 2022 |
8962 |
547.05 |
| Dec 22 2022 |
11501 |
474.07 |
| Dec 15 2022 |
5115 |
449.74 |
| Dec 15 2022 |
8960 |
547.05 |
| Dec 15 2022 |
11470 |
474.07 |
| Dec 08 2022 |
5115 |
449.74 |
| Dec 08 2022 |
8963 |
547.05 |
| Dec 08 2022 |
11464 |
474.07 |
| Dec 01 2022 |
5115 |
449.74 |
| Dec 01 2022 |
8963 |
547.05 |
| Dec 01 2022 |
11464 |
474.07 |
| Nov 24 2022 |
5115 |
449.74 |
| Nov 24 2022 |
8963 |
547.05 |
| Nov 24 2022 |
11466 |
474.07 |
| Nov 17 2022 |
5096 |
449.74 |
| Nov 17 2022 |
8945 |
547.05 |
| Nov 17 2022 |
11448 |
474.07 |
| Nov 10 2022 |
5097 |
449.74 |
| Nov 10 2022 |
8946 |
547.05 |
| Nov 10 2022 |
11449 |
474.07 |
| Nov 03 2022 |
5096 |
449.74 |
| Nov 03 2022 |
8943 |
547.05 |
| Nov 03 2022 |
11427 |
474.07 |
| Oct 27 2022 |
5096 |
449.74 |
| Oct 27 2022 |
8938 |
547.05 |
| Oct 27 2022 |
11416 |
474.07 |
| Oct 20 2022 |
5105 |
449.74 |
| Oct 20 2022 |
8944 |
547.05 |
| Oct 20 2022 |
11433 |
474.07 |
| Oct 13 2022 |
5095 |
449.74 |
| Oct 13 2022 |
8944 |
547.05 |
| Oct 13 2022 |
11407 |
474.07 |
| Oct 06 2022 |
5101 |
449.74 |
| Oct 06 2022 |
8970 |
547.05 |
| Oct 06 2022 |
11409 |
474.07 |
| Sep 29 2022 |
5093 |
449.74 |
| Sep 29 2022 |
8994 |
547.05 |
| Sep 29 2022 |
11416 |
474.07 |
| Sep 22 2022 |
5086 |
449.74 |
| Sep 22 2022 |
8966 |
547.05 |
| Sep 22 2022 |
11399 |
474.07 |
| Sep 15 2022 |
5078 |
449.74 |
| Sep 15 2022 |
8958 |
547.05 |
| Sep 15 2022 |
11387 |
474.07 |
| Sep 08 2022 |
5091 |
449.74 |
| Sep 08 2022 |
8924 |
547.05 |
| Sep 08 2022 |
11362 |
474.07 |
| Sep 01 2022 |
5048 |
449.74 |
| Sep 01 2022 |
8835 |
547.05 |
| Sep 01 2022 |
11224 |
474.07 |
| Aug 25 2022 |
4986 |
449.74 |
| Aug 25 2022 |
8791 |
547.05 |
| Aug 25 2022 |
11136 |
474.07 |
| Aug 18 2022 |
4936 |
449.74 |
| Aug 18 2022 |
8799 |
547.05 |
| Aug 18 2022 |
11078 |
474.07 |
| Aug 11 2022 |
4918 |
449.74 |
| Aug 11 2022 |
8764 |
547.05 |
| Aug 11 2022 |
10990 |
474.07 |
| Aug 04 2022 |
4892 |
449.74 |
| Aug 04 2022 |
8766 |
547.05 |
| Aug 04 2022 |
10967 |
474.07 |
| Jul 28 2022 |
4816 |
449.74 |
| Jul 28 2022 |
8662 |
547.05 |
| Jul 28 2022 |
10837 |
474.07 |
| Jul 21 2022 |
4789 |
449.74 |
| Jul 21 2022 |
8609 |
547.05 |
| Jul 21 2022 |
10731 |
474.07 |
| Jul 14 2022 |
4771 |
449.74 |
| Jul 14 2022 |
8621 |
547.05 |
| Jul 14 2022 |
10707 |
474.07 |
| Jul 07 2022 |
4709 |
449.74 |
| Jul 07 2022 |
8574 |
547.05 |
| Jul 07 2022 |
10615 |
474.07 |
| Jun 30 2022 |
4668 |
449.74 |
| Jun 30 2022 |
8561 |
547.05 |
| Jun 30 2022 |
10576 |
474.07 |
| Jun 23 2022 |
4663 |
449.74 |
| Jun 23 2022 |
8605 |
547.05 |
| Jun 23 2022 |
10547 |
474.07 |
| Jun 16 2022 |
4579 |
449.74 |
| Jun 16 2022 |
8554 |
547.05 |
| Jun 16 2022 |
10324 |
474.07 |
| Jun 09 2022 |
4517 |
449.74 |
| Jun 09 2022 |
8510 |
547.05 |
| Jun 09 2022 |
10164 |
474.07 |
| Jun 02 2022 |
4383 |
449.74 |
| Jun 02 2022 |
8399 |
547.05 |
| Jun 02 2022 |
9902 |
474.07 |
| May 26 2022 |
4318 |
449.74 |
| May 26 2022 |
8333 |
547.05 |
| May 26 2022 |
9744 |
474.07 |
| May 19 2022 |
4136 |
449.74 |
| May 19 2022 |
8179 |
547.05 |
| May 19 2022 |
9465 |
474.07 |
| May 12 2022 |
4113 |
449.74 |
| May 12 2022 |
8155 |
547.05 |
| May 12 2022 |
9365 |
474.07 |
| May 05 2022 |
3970 |
449.74 |
| May 05 2022 |
8015 |
547.05 |
| May 05 2022 |
9112 |
474.07 |
| Apr 28 2022 |
3828 |
449.74 |
| Apr 28 2022 |
7963 |
547.05 |
| Apr 28 2022 |
8916 |
474.07 |
| Apr 21 2022 |
3589 |
449.74 |
| Apr 21 2022 |
7692 |
547.05 |
| Apr 21 2022 |
8603 |
474.07 |
| Apr 14 2022 |
3389 |
449.74 |
| Apr 14 2022 |
7630 |
547.05 |
| Apr 14 2022 |
8435 |
474.07 |
| Apr 07 2022 |
3262 |
449.74 |
| Apr 07 2022 |
7619 |
547.05 |
| Apr 07 2022 |
8309 |
474.07 |
| Mar 31 2022 |
3230 |
449.74 |
| Mar 31 2022 |
7611 |
547.05 |
| Mar 31 2022 |
8255 |
474.07 |
| Mar 24 2022 |
3027 |
449.74 |
| Mar 24 2022 |
7531 |
547.05 |
| Mar 24 2022 |
8046 |
474.07 |
| Mar 17 2022 |
3022 |
449.74 |
| Mar 17 2022 |
7401 |
547.05 |
| Mar 17 2022 |
7976 |
474.07 |
| Mar 10 2022 |
2837 |
449.74 |
| Mar 10 2022 |
7457 |
547.05 |
| Mar 10 2022 |
7828 |
474.07 |
| Mar 03 2022 |
3057 |
463.08 |
| Mar 03 2022 |
7661 |
547.05 |
| Mar 03 2022 |
8101 |
479.87 |
| Feb 24 2022 |
3164 |
474.3 |
| Feb 24 2022 |
7659 |
547.05 |
| Feb 24 2022 |
7907 |
474.3 |
| Feb 17 2022 |
3051 |
474.3 |
| Feb 17 2022 |
7485 |
547.05 |
| Feb 17 2022 |
7502 |
474.3 |
| Feb 10 2022 |
3146 |
474.3 |
| Feb 10 2022 |
7556 |
547.05 |
| Feb 10 2022 |
7736 |
474.3 |
| Feb 03 2022 |
3206 |
474.3 |
| Feb 03 2022 |
7707 |
547.05 |
| Feb 03 2022 |
7856 |
474.3 |
| Jan 27 2022 |
3261 |
474.3 |
| Jan 27 2022 |
7741 |
547.05 |
| Jan 27 2022 |
7927 |
474.3 |
| Jan 20 2022 |
3312 |
474.3 |
| Jan 20 2022 |
7766 |
547.05 |
| Jan 20 2022 |
8007 |
474.3 |
| Jan 13 2022 |
3312 |
474.3 |
| Jan 13 2022 |
7829 |
547.05 |
| Jan 13 2022 |
8063 |
474.3 |
| Jan 06 2022 |
3312 |
474.3 |
| Jan 06 2022 |
7830 |
547.05 |
| Jan 06 2022 |
8063 |
474.3 |
| Dec 30 2021 |
3312 |
474.3 |
| Dec 30 2021 |
7838 |
547.05 |
| Dec 30 2021 |
8067 |
474.3 |
| Dec 23 2021 |
3312 |
474.3 |
| Dec 23 2021 |
7838 |
547.05 |
| Dec 23 2021 |
8067 |
474.3 |
| Dec 16 2021 |
3312 |
474.3 |
| Dec 16 2021 |
7838 |
547.05 |
| Dec 16 2021 |
8067 |
474.3 |
| Dec 09 2021 |
3312 |
474.3 |
| Dec 09 2021 |
7838 |
547.05 |
| Dec 09 2021 |
8067 |
474.3 |
| Dec 02 2021 |
3312 |
474.3 |
| Dec 02 2021 |
7838 |
547.05 |
| Dec 02 2021 |
8072 |
474.3 |
| Nov 25 2021 |
3312 |
474.3 |
| Nov 25 2021 |
7838 |
547.05 |
| Nov 25 2021 |
8072 |
474.3 |
| Nov 18 2021 |
3312 |
474.3 |
| Nov 18 2021 |
7839 |
547.05 |
| Nov 18 2021 |
8072 |
474.3 |
| Nov 11 2021 |
3312 |
474.3 |
| Nov 11 2021 |
7839 |
547.05 |
| Nov 11 2021 |
8072 |
474.3 |
| Nov 04 2021 |
3334 |
474.3 |
| Nov 04 2021 |
7839 |
547.05 |
| Nov 04 2021 |
8088 |
474.3 |
| Oct 28 2021 |
3334 |
474.3 |
| Oct 28 2021 |
7839 |
547.05 |
| Oct 28 2021 |
8088 |
474.3 |
| Oct 21 2021 |
3334 |
474.3 |
| Oct 21 2021 |
7838 |
547.05 |
| Oct 21 2021 |
8088 |
474.3 |
| Oct 14 2021 |
3363 |
474.3 |
| Oct 14 2021 |
7840 |
547.05 |
| Oct 14 2021 |
8102 |
474.3 |
| Oct 07 2021 |
3365 |
474.3 |
| Oct 07 2021 |
7849 |
547.05 |
| Oct 07 2021 |
8106 |
474.3 |
| Sep 30 2021 |
3344 |
474.3 |
| Sep 30 2021 |
7778 |
547.05 |
| Sep 30 2021 |
8053 |
474.3 |
| Sep 23 2021 |
3091 |
457.77 |
| Sep 23 2021 |
7654 |
547.05 |
| Sep 23 2021 |
7373 |
457.77 |
| Sep 16 2021 |
3450 |
498.19 |
| Sep 16 2021 |
7632 |
547.05 |
| Sep 16 2021 |
8287 |
496.41 |
| Sep 09 2021 |
3504 |
498.19 |
| Sep 09 2021 |
7609 |
547.05 |
| Sep 09 2021 |
8310 |
496.41 |
| Sep 02 2021 |
3510 |
498.19 |
| Sep 02 2021 |
7540 |
547.05 |
| Sep 02 2021 |
8104 |
496.41 |
| Aug 26 2021 |
3421 |
491.67 |
| Aug 26 2021 |
7644 |
547.05 |
| Aug 26 2021 |
8216 |
491.67 |
| Aug 19 2021 |
3465 |
489.01 |
| Aug 19 2021 |
7728 |
547.05 |
| Aug 19 2021 |
8095 |
489.01 |
| Aug 12 2021 |
3510 |
489.01 |
| Aug 12 2021 |
7817 |
547.05 |
| Aug 12 2021 |
8159 |
489.01 |
| Aug 05 2021 |
3636 |
502.15 |
| Aug 05 2021 |
7851 |
547.05 |
| Aug 05 2021 |
8548 |
502.15 |
| Jul 29 2021 |
3669 |
502.15 |
| Jul 29 2021 |
7889 |
547.05 |
| Jul 29 2021 |
8620 |
502.15 |
| Jul 22 2021 |
3616 |
502.15 |
| Jul 22 2021 |
7857 |
547.05 |
| Jul 22 2021 |
8577 |
502.15 |
| Jul 15 2021 |
3683 |
502.15 |
| Jul 15 2021 |
7843 |
547.05 |
| Jul 15 2021 |
8674 |
502.15 |
| Jul 08 2021 |
3738 |
502.15 |
| Jul 08 2021 |
8022 |
547.05 |
| Jul 08 2021 |
8867 |
502.15 |
| Jul 01 2021 |
3812 |
502.15 |
| Jul 01 2021 |
8046 |
547.05 |
| Jul 01 2021 |
9033 |
502.15 |
| Jun 24 2021 |
3983 |
519.31 |
| Jun 24 2021 |
8066 |
547.05 |
| Jun 24 2021 |
9628 |
519.31 |
| Jun 17 2021 |
3995 |
519.31 |
| Jun 17 2021 |
7894 |
547.05 |
| Jun 17 2021 |
9655 |
519.31 |
| Jun 10 2021 |
3945 |
519.31 |
| Jun 10 2021 |
8032 |
552.11 |
| Jun 10 2021 |
9532 |
519.31 |
| Jun 03 2021 |
9607 |
519.31 |
| May 27 2021 |
4232 |
519.31 |
| May 27 2021 |
8013 |
557.17 |
| May 27 2021 |
10248 |
519.31 |
| May 07 2021 |
20717 |
519.31 |
| Mar 05 2021 |
2589 |
503.11 |
| Mar 05 2021 |
4592 |
503.11 |
| Feb 26 2021 |
3261 |
511.15 |
| Feb 26 2021 |
5582 |
511.15 |
| Feb 19 2021 |
4135 |
511.15 |
| Feb 19 2021 |
6334 |
511.15 |
| Feb 12 2021 |
4505 |
511.15 |
| Feb 12 2021 |
6732 |
511.15 |
| Feb 05 2021 |
4797 |
511.15 |
| Feb 05 2021 |
7152 |
511.15 |
| Jan 29 2021 |
4955 |
511.15 |
| Jan 29 2021 |
7369 |
511.15 |
| Jan 22 2021 |
5102 |
511.15 |
| Jan 22 2021 |
7524 |
511.15 |
| Jan 15 2021 |
5102 |
511.15 |
| Jan 15 2021 |
7668 |
511.15 |
| Jan 08 2021 |
5102 |
511.15 |
| Jan 08 2021 |
7639 |
511.15 |
| Jan 01 2021 |
5102 |
511.15 |
| Jan 01 2021 |
7594 |
511.15 |
| Dec 25 2020 |
5102 |
511.15 |
| Dec 25 2020 |
7594 |
511.15 |
| Dec 18 2020 |
5102 |
511.15 |
| Dec 18 2020 |
7594 |
511.15 |
| Dec 11 2020 |
5102 |
511.15 |
| Dec 11 2020 |
7573 |
511.15 |
| Dec 04 2020 |
5102 |
511.15 |
| Dec 04 2020 |
7531 |
511.15 |
| Nov 27 2020 |
5102 |
511.15 |
| Nov 27 2020 |
7531 |
511.15 |
| Nov 20 2020 |
5102 |
511.15 |
| Nov 20 2020 |
7531 |
511.15 |
| Nov 13 2020 |
5102 |
511.15 |
| Nov 13 2020 |
7531 |
511.15 |
| Nov 06 2020 |
5102 |
511.15 |
| Nov 06 2020 |
7634 |
511.15 |
| Oct 30 2020 |
5090 |
511.15 |
| Oct 30 2020 |
7556 |
511.15 |
| Oct 23 2020 |
4908 |
511.15 |
| Oct 23 2020 |
7473 |
511.15 |
| Oct 16 2020 |
4973 |
511.15 |
| Oct 16 2020 |
7495 |
511.15 |
| Oct 09 2020 |
4964 |
511.15 |
| Oct 09 2020 |
7452 |
511.15 |
| Oct 02 2020 |
5170 |
526.08 |
| Oct 02 2020 |
7586 |
526.08 |
| Sep 25 2020 |
5093 |
526.08 |
| Sep 25 2020 |
7631 |
526.08 |
| Sep 18 2020 |
5127 |
526.08 |
| Sep 18 2020 |
7676 |
526.08 |
| Sep 11 2020 |
4965 |
526.08 |
| Sep 11 2020 |
7411 |
526.08 |
| Sep 04 2020 |
5588 |
526.08 |
| Sep 04 2020 |
8232 |
526.08 |
| Aug 28 2020 |
5977 |
525.41 |
| Aug 28 2020 |
8775 |
525.41 |
| Aug 21 2020 |
6307 |
522.34 |
| Aug 21 2020 |
9367 |
522.34 |
| Aug 14 2020 |
6555 |
522.34 |
| Aug 14 2020 |
9812 |
522.34 |
| Aug 07 2020 |
7064 |
522.34 |
| Aug 07 2020 |
10520 |
522.34 |
| Jul 31 2020 |
7521 |
522.34 |
| Jul 31 2020 |
11203 |
522.34 |
| Jul 24 2020 |
7847 |
522.34 |
| Jul 24 2020 |
11959 |
522.34 |
| Jul 17 2020 |
8342 |
522.34 |
| Jul 17 2020 |
12513 |
522.34 |
| Jul 10 2020 |
8724 |
522.34 |
| Jul 10 2020 |
13324 |
522.34 |
| Jul 03 2020 |
8821 |
519.31 |
| Jul 03 2020 |
13294 |
519.31 |
| Jun 26 2020 |
9186 |
519.31 |
| Jun 26 2020 |
13932 |
519.31 |
| Jun 19 2020 |
9434 |
519.31 |
| Jun 19 2020 |
14454 |
519.31 |
| Jun 12 2020 |
9920 |
519.31 |
| Jun 12 2020 |
12394 |
557.17 |
| Jun 12 2020 |
14978 |
519.31 |
| Jun 05 2020 |
10166 |
519.31 |
| Jun 05 2020 |
12996 |
557.17 |
| Jun 05 2020 |
15502 |
519.31 |
| May 29 2020 |
10500 |
519.31 |
| May 29 2020 |
13466 |
557.17 |
| May 29 2020 |
15986 |
519.31 |
| May 22 2020 |
11487 |
534.21 |
| May 22 2020 |
13999 |
557.17 |
| May 22 2020 |
17598 |
534.21 |
| May 15 2020 |
12071 |
534.21 |
| May 15 2020 |
14316 |
557.17 |
| May 15 2020 |
18146 |
534.21 |
| May 08 2020 |
12390 |
534.21 |
| May 08 2020 |
14669 |
557.17 |
| May 08 2020 |
18604 |
534.21 |
| May 01 2020 |
12994 |
534.21 |
| May 01 2020 |
15377 |
557.17 |
| May 01 2020 |
19408 |
534.21 |
| Apr 24 2020 |
13553 |
534.21 |
| Apr 24 2020 |
15946 |
557.17 |
| Apr 24 2020 |
20785 |
534.21 |
| Apr 17 2020 |
13997 |
534.21 |
| Apr 17 2020 |
16068 |
557.17 |
| Apr 17 2020 |
21189 |
534.21 |
| Apr 10 2020 |
14415 |
534.21 |
| Apr 10 2020 |
16450 |
557.17 |
| Apr 10 2020 |
21667 |
534.21 |
| Apr 03 2020 |
11820 |
487.14 |
| Apr 03 2020 |
16834 |
557.17 |
| Apr 03 2020 |
19728 |
509.16 |
| Mar 27 2020 |
12248 |
487.14 |
| Mar 27 2020 |
17240 |
557.17 |
| Mar 27 2020 |
20255 |
509.16 |
| Mar 20 2020 |
12486 |
487.14 |
| Mar 20 2020 |
17509 |
557.17 |
| Mar 20 2020 |
20526 |
509.16 |
| Mar 13 2020 |
12708 |
487.14 |
| Mar 13 2020 |
17661 |
557.17 |
| Mar 13 2020 |
20794 |
509.16 |
| Mar 06 2020 |
12923 |
487.14 |
| Mar 06 2020 |
17796 |
557.17 |
| Mar 06 2020 |
20981 |
509.16 |
| Feb 28 2020 |
12940 |
487.14 |
| Feb 28 2020 |
17780 |
557.17 |
| Feb 28 2020 |
20977 |
509.16 |
| Feb 21 2020 |
12761 |
487.14 |
| Feb 21 2020 |
17595 |
557.17 |
| Feb 21 2020 |
20800 |
509.16 |
| Feb 14 2020 |
12799 |
487.14 |
| Feb 14 2020 |
17650 |
557.17 |
| Feb 14 2020 |
20847 |
509.16 |
| Feb 07 2020 |
12746 |
487.14 |
| Feb 07 2020 |
17547 |
557.17 |
| Feb 07 2020 |
20694 |
509.16 |
| Jan 31 2020 |
12826 |
487.14 |
| Jan 31 2020 |
17581 |
557.17 |
| Jan 31 2020 |
20758 |
509.16 |
| Jan 24 2020 |
12844 |
487.14 |
| Jan 24 2020 |
17629 |
557.17 |
| Jan 24 2020 |
20784 |
509.16 |
| Jan 17 2020 |
12855 |
487.14 |
| Jan 17 2020 |
17454 |
557.17 |
| Jan 17 2020 |
20674 |
509.16 |
| Jan 10 2020 |
12855 |
487.14 |
| Jan 10 2020 |
17452 |
557.17 |
| Jan 10 2020 |
20671 |
509.16 |
| Jan 03 2020 |
12857 |
487.14 |
| Jan 03 2020 |
17460 |
557.17 |
| Jan 03 2020 |
20682 |
509.16 |
| Dec 27 2019 |
12857 |
487.14 |
| Dec 27 2019 |
17448 |
557.17 |
| Dec 27 2019 |
20679 |
509.16 |
| Dec 20 2019 |
12857 |
487.14 |
| Dec 20 2019 |
17448 |
557.17 |
| Dec 20 2019 |
20679 |
509.16 |
| Dec 13 2019 |
12858 |
487.14 |
| Dec 13 2019 |
17449 |
557.17 |
| Dec 13 2019 |
20680 |
509.16 |
| Dec 06 2019 |
12858 |
487.14 |
| Dec 06 2019 |
17439 |
557.17 |
| Dec 06 2019 |
20665 |
509.16 |
| Nov 29 2019 |
12858 |
487.14 |
| Nov 29 2019 |
17386 |
557.17 |
| Nov 29 2019 |
20655 |
509.16 |
| Nov 22 2019 |
12858 |
487.14 |
| Nov 22 2019 |
17386 |
557.17 |
| Nov 22 2019 |
20655 |
509.16 |
| Nov 15 2019 |
12858 |
487.14 |
| Nov 15 2019 |
17387 |
557.17 |
| Nov 15 2019 |
20660 |
509.16 |
| Nov 08 2019 |
12815 |
487.14 |
| Nov 08 2019 |
17404 |
557.17 |
| Nov 08 2019 |
20579 |
509.16 |
| Nov 01 2019 |
12562 |
487.14 |
| Nov 01 2019 |
17380 |
557.17 |
| Nov 01 2019 |
20307 |
509.16 |
| Oct 25 2019 |
12562 |
487.14 |
| Oct 25 2019 |
17399 |
557.17 |
| Oct 25 2019 |
20324 |
509.16 |
| Oct 18 2019 |
12617 |
487.14 |
| Oct 18 2019 |
17399 |
557.17 |
| Oct 18 2019 |
20374 |
509.16 |
| Oct 11 2019 |
12571 |
487.14 |
| Oct 11 2019 |
17398 |
557.17 |
| Oct 11 2019 |
20332 |
509.16 |
| Oct 04 2019 |
12538 |
487.11 |
| Oct 04 2019 |
17427 |
557.17 |
| Oct 04 2019 |
17764 |
487.14 |
| Sep 27 2019 |
12542 |
487.11 |
| Sep 27 2019 |
17437 |
557.17 |
| Sep 27 2019 |
17890 |
487.14 |
| Sep 20 2019 |
12504 |
487.11 |
| Sep 20 2019 |
17459 |
557.17 |
| Sep 20 2019 |
17877 |
487.14 |
| Sep 13 2019 |
12583 |
487.11 |
| Sep 13 2019 |
17458 |
557.17 |
| Sep 13 2019 |
17909 |
487.14 |
| Sep 06 2019 |
12814 |
487.11 |
| Sep 06 2019 |
17469 |
557.17 |
| Sep 06 2019 |
18208 |
487.14 |
| Aug 30 2019 |
12368 |
481.01 |
| Aug 30 2019 |
17668 |
557.17 |
| Aug 30 2019 |
19372 |
495.58 |
| Aug 23 2019 |
14844 |
509.13 |
| Aug 23 2019 |
17790 |
557.17 |
| Aug 23 2019 |
20976 |
507.48 |
| Aug 16 2019 |
14907 |
511.18 |
| Aug 16 2019 |
17748 |
557.17 |
| Aug 16 2019 |
20892 |
507.48 |
| Aug 09 2019 |
14975 |
511.18 |
| Aug 09 2019 |
17819 |
557.17 |
| Aug 09 2019 |
20976 |
507.48 |
| Aug 02 2019 |
15111 |
511.18 |
| Aug 02 2019 |
17973 |
557.17 |
| Aug 02 2019 |
21132 |
507.48 |
| Jul 26 2019 |
15082 |
511.18 |
| Jul 26 2019 |
18086 |
557.17 |
| Jul 26 2019 |
21223 |
507.48 |
| Jul 19 2019 |
15343 |
511.18 |
| Jul 19 2019 |
18166 |
557.17 |
| Jul 19 2019 |
21408 |
507.48 |
| Jul 12 2019 |
15302 |
511.18 |
| Jul 12 2019 |
21918 |
511.18 |
| Jul 05 2019 |
14249 |
495.34 |
| Jul 05 2019 |
20454 |
495.34 |
| Jun 28 2019 |
14353 |
495.34 |
| Jun 28 2019 |
20609 |
495.34 |
| Jun 21 2019 |
14309 |
495.34 |
| Jun 21 2019 |
20468 |
495.34 |
| Jun 14 2019 |
14308 |
495.34 |
| Jun 14 2019 |
21798 |
669.19 |
| Jun 14 2019 |
20612 |
495.34 |
| Jun 07 2019 |
14414 |
495.34 |
| Jun 07 2019 |
22101 |
669.19 |
| Jun 07 2019 |
20841 |
495.34 |
| May 31 2019 |
14377 |
495.34 |
| May 31 2019 |
22010 |
669.19 |
| May 31 2019 |
20763 |
495.34 |
| May 24 2019 |
14331 |
495.34 |
| May 24 2019 |
22000 |
669.19 |
| May 24 2019 |
20772 |
495.34 |
| May 17 2019 |
14384 |
495.34 |
| May 17 2019 |
22144 |
669.19 |
| May 17 2019 |
20757 |
495.34 |
| May 10 2019 |
14490 |
495.34 |
| May 10 2019 |
22119 |
669.19 |
| May 10 2019 |
20735 |
495.34 |
| May 03 2019 |
14534 |
495.34 |
| May 03 2019 |
22150 |
669.19 |
| May 03 2019 |
20783 |
495.34 |
| Apr 26 2019 |
14697 |
495.34 |
| Apr 26 2019 |
22150 |
669.19 |
| Apr 26 2019 |
20309 |
495.34 |
| Apr 19 2019 |
14121 |
488.92 |
| Apr 19 2019 |
22334 |
669.19 |
| Apr 19 2019 |
19496 |
488.92 |
| Apr 18 2019 |
14128 |
488.92 |
| Apr 18 2019 |
22374 |
669.19 |
| Apr 12 2019 |
14119 |
488.92 |
| Apr 12 2019 |
22619 |
669.19 |
| Apr 12 2019 |
19577 |
488.92 |
| Apr 05 2019 |
15881 |
517.91 |
| Apr 05 2019 |
22140 |
669.19 |
| Apr 05 2019 |
22343 |
517.91 |
| Mar 29 2019 |
15354 |
512.22 |
| Mar 29 2019 |
21896 |
669.19 |
| Mar 29 2019 |
24565 |
543.61 |
| Mar 22 2019 |
15509 |
519.01 |
| Mar 22 2019 |
21488 |
669.19 |
| Mar 22 2019 |
24611 |
549.05 |
| Mar 15 2019 |
15622 |
519.01 |
| Mar 15 2019 |
21303 |
669.19 |
| Mar 15 2019 |
24525 |
549.05 |
| Mar 08 2019 |
15362 |
519.01 |
| Mar 08 2019 |
21100 |
669.19 |
| Mar 08 2019 |
24175 |
549.05 |
| Mar 01 2019 |
15469 |
519.01 |
| Mar 01 2019 |
21149 |
669.19 |
| Mar 01 2019 |
24287 |
549.05 |
| Feb 22 2019 |
15560 |
519.01 |
| Feb 22 2019 |
21140 |
669.19 |
| Feb 22 2019 |
24376 |
549.05 |
| Feb 15 2019 |
15434 |
519.01 |
| Feb 15 2019 |
21078 |
669.19 |
| Feb 15 2019 |
24126 |
549.05 |
| Feb 08 2019 |
15375 |
519.01 |
| Feb 08 2019 |
20845 |
669.19 |
| Feb 08 2019 |
23889 |
549.05 |
| Feb 01 2019 |
15395 |
519.01 |
| Feb 01 2019 |
20869 |
669.19 |
| Feb 01 2019 |
23879 |
549.05 |
| Jan 25 2019 |
15424 |
519.01 |
| Jan 25 2019 |
20840 |
669.19 |
| Jan 25 2019 |
23917 |
549.05 |
| Jan 18 2019 |
15494 |
519.01 |
| Jan 18 2019 |
20843 |
669.19 |
| Jan 18 2019 |
23952 |
549.05 |
| Jan 11 2019 |
15494 |
519.01 |
| Jan 11 2019 |
20812 |
669.19 |
| Jan 11 2019 |
23926 |
549.05 |
| Jan 04 2019 |
15495 |
519.01 |
| Jan 04 2019 |
20833 |
669.19 |
| Jan 04 2019 |
23938 |
549.05 |
| Dec 28 2018 |
15495 |
519.01 |
| Dec 28 2018 |
20833 |
669.19 |
| Dec 28 2018 |
23938 |
549.05 |
| Dec 21 2018 |
15495 |
519.01 |
| Dec 21 2018 |
20833 |
669.19 |
| Dec 21 2018 |
23938 |
549.05 |
| Dec 14 2018 |
15495 |
519.01 |
| Dec 14 2018 |
20833 |
669.19 |
| Dec 14 2018 |
23938 |
549.05 |
| Dec 07 2018 |
15495 |
519.01 |
| Dec 07 2018 |
20817 |
669.19 |
| Dec 07 2018 |
23929 |
549.05 |
| Nov 30 2018 |
15495 |
519.01 |
| Nov 30 2018 |
20817 |
669.19 |
| Nov 30 2018 |
23929 |
549.05 |
| Nov 23 2018 |
15495 |
519.01 |
| Nov 23 2018 |
20817 |
669.19 |
| Nov 23 2018 |
23929 |
549.05 |
| Nov 16 2018 |
15495 |
519.01 |
| Nov 16 2018 |
20817 |
669.19 |
| Nov 16 2018 |
23929 |
549.05 |
| Nov 09 2018 |
15496 |
519.01 |
| Nov 09 2018 |
20817 |
669.19 |
| Nov 09 2018 |
23930 |
549.05 |
| Nov 02 2018 |
15496 |
519.01 |
| Nov 02 2018 |
20817 |
669.19 |
| Nov 02 2018 |
23893 |
549.05 |
| Oct 26 2018 |
15489 |
519.01 |
| Oct 26 2018 |
20817 |
669.19 |
| Oct 26 2018 |
23884 |
549.05 |
| Oct 19 2018 |
15514 |
519.01 |
| Oct 19 2018 |
20817 |
669.19 |
| Oct 19 2018 |
23919 |
549.05 |
| Oct 12 2018 |
15446 |
519.01 |
| Oct 12 2018 |
20773 |
669.19 |
| Oct 12 2018 |
23853 |
549.05 |
| Oct 05 2018 |
15457 |
519.01 |
| Oct 05 2018 |
20720 |
669.19 |
| Oct 05 2018 |
23974 |
549.05 |
| Sep 28 2018 |
15090 |
519.01 |
| Sep 28 2018 |
20731 |
669.19 |
| Sep 28 2018 |
23409 |
549.05 |
| Sep 21 2018 |
15048 |
519.01 |
| Sep 21 2018 |
20646 |
669.19 |
| Sep 21 2018 |
23355 |
549.05 |
| Sep 14 2018 |
15115 |
519.01 |
| Sep 14 2018 |
20754 |
669.19 |
| Sep 14 2018 |
23424 |
549.05 |
| Sep 07 2018 |
15394 |
519.01 |
| Sep 07 2018 |
20901 |
669.19 |
| Sep 07 2018 |
23863 |
549.05 |
| Aug 31 2018 |
14112 |
500.13 |
| Aug 31 2018 |
20996 |
669.19 |
| Aug 31 2018 |
23457 |
542.39 |
| Aug 24 2018 |
14170 |
500.13 |
| Aug 24 2018 |
20781 |
669.19 |
| Aug 24 2018 |
23425 |
542.39 |
| Aug 17 2018 |
14100 |
500.13 |
| Aug 17 2018 |
21132 |
669.19 |
| Aug 17 2018 |
23733 |
542.39 |
| Aug 10 2018 |
14111 |
500.13 |
| Aug 10 2018 |
21105 |
669.19 |
| Aug 10 2018 |
23831 |
542.39 |
| Aug 03 2018 |
14310 |
500.13 |
| Aug 03 2018 |
21335 |
669.19 |
| Aug 03 2018 |
24043 |
542.39 |
| Jul 27 2018 |
14470 |
500.13 |
| Jul 27 2018 |
21390 |
669.19 |
| Jul 27 2018 |
24137 |
542.39 |
| Jul 20 2018 |
14422 |
500.13 |
| Jul 20 2018 |
21606 |
669.19 |
| Jul 20 2018 |
24412 |
542.39 |
| Jul 13 2018 |
16041 |
519.38 |
| Jul 13 2018 |
21368 |
669.19 |
| Jul 13 2018 |
26030 |
569.31 |
| Jul 06 2018 |
15871 |
519.38 |
| Jul 06 2018 |
21500 |
669.19 |
| Jul 06 2018 |
25888 |
569.31 |
| Jun 29 2018 |
15874 |
519.38 |
| Jun 29 2018 |
21420 |
669.19 |
| Jun 29 2018 |
25803 |
569.31 |
| Jun 22 2018 |
16147 |
519.38 |
| Jun 22 2018 |
21817 |
669.19 |
| Jun 22 2018 |
26195 |
569.31 |
| Jun 15 2018 |
16256 |
519.38 |
| Jun 15 2018 |
22285 |
519.38 |
| Jun 08 2018 |
16346 |
519.38 |
| Jun 08 2018 |
22504 |
519.38 |
| Jun 01 2018 |
14944 |
495.17 |
| Jun 01 2018 |
20282 |
495.17 |
| May 25 2018 |
14998 |
495.17 |
| May 25 2018 |
20460 |
495.17 |
| May 18 2018 |
15126 |
495.17 |
| May 18 2018 |
20551 |
495.17 |
| May 11 2018 |
15173 |
495.17 |
| May 11 2018 |
20693 |
495.17 |
| May 04 2018 |
15432 |
495.17 |
| May 04 2018 |
20875 |
495.17 |
| Apr 27 2018 |
15307 |
495.17 |
| Apr 27 2018 |
20751 |
495.17 |
| Apr 20 2018 |
15324 |
495.17 |
| Apr 20 2018 |
20899 |
495.17 |
| Apr 13 2018 |
15139 |
495.17 |
| Apr 13 2018 |
20797 |
495.17 |
| Apr 06 2018 |
15474 |
495.17 |
| Apr 06 2018 |
20887 |
495.17 |
| Mar 30 2018 |
15814 |
495.17 |
| Mar 30 2018 |
21183 |
495.17 |
