| Apr 25 2024 |
2751 |
354.5 |
| Apr 25 2024 |
6108 |
354.5 |
| Apr 24 2024 |
2746 |
354.5 |
| Apr 24 2024 |
6105 |
354.5 |
| Apr 17 2024 |
2634 |
345.04 |
| Apr 17 2024 |
5761 |
345.04 |
| Apr 10 2024 |
1763 |
315.34 |
| Apr 10 2024 |
4151 |
315.34 |
| Apr 03 2024 |
1719 |
313.5 |
| Apr 03 2024 |
4058 |
313.5 |
| Mar 27 2024 |
1333 |
298.47 |
| Mar 27 2024 |
3301 |
298.47 |
| Mar 21 2024 |
1362 |
298.47 |
| Mar 21 2024 |
3303 |
298.47 |
| Mar 14 2024 |
1325 |
298.47 |
| Mar 14 2024 |
3268 |
298.47 |
| Mar 07 2024 |
1329 |
298.47 |
| Mar 07 2024 |
3270 |
298.47 |
| Feb 29 2024 |
1357 |
298.47 |
| Feb 29 2024 |
3292 |
298.47 |
| Feb 22 2024 |
1359 |
298.47 |
| Feb 22 2024 |
3307 |
298.47 |
| Feb 15 2024 |
1362 |
298.47 |
| Feb 15 2024 |
3294 |
298.47 |
| Feb 08 2024 |
1344 |
298.47 |
| Feb 08 2024 |
3274 |
298.47 |
| Feb 01 2024 |
1240 |
298.47 |
| Feb 01 2024 |
3208 |
298.47 |
| Jan 25 2024 |
1231 |
298.47 |
| Jan 25 2024 |
3197 |
298.47 |
| Jan 18 2024 |
1231 |
298.47 |
| Jan 18 2024 |
3195 |
298.47 |
| Jan 11 2024 |
1231 |
298.47 |
| Jan 11 2024 |
3196 |
298.47 |
| Jan 04 2024 |
1231 |
298.47 |
| Jan 04 2024 |
3197 |
298.47 |
| Dec 28 2023 |
1231 |
298.47 |
| Dec 28 2023 |
3197 |
298.47 |
| Dec 21 2023 |
1231 |
298.47 |
| Dec 21 2023 |
3197 |
298.47 |
| Dec 14 2023 |
1231 |
298.47 |
| Dec 14 2023 |
3196 |
298.47 |
| Dec 07 2023 |
1231 |
298.47 |
| Dec 07 2023 |
3196 |
298.47 |
| Nov 30 2023 |
1230 |
298.47 |
| Nov 30 2023 |
3197 |
298.47 |
| Nov 23 2023 |
1230 |
298.47 |
| Nov 23 2023 |
3195 |
298.47 |
| Nov 16 2023 |
1230 |
298.47 |
| Nov 16 2023 |
3193 |
298.47 |
| Nov 09 2023 |
1231 |
298.47 |
| Nov 09 2023 |
3191 |
298.47 |
| Nov 02 2023 |
1231 |
298.47 |
| Nov 02 2023 |
3191 |
298.47 |
| Oct 26 2023 |
987 |
286.85 |
| Oct 26 2023 |
3065 |
397.82 |
| Oct 26 2023 |
3195 |
298.47 |
| Oct 19 2023 |
989 |
286.85 |
| Oct 19 2023 |
3054 |
397.82 |
| Oct 19 2023 |
3162 |
298.47 |
| Oct 12 2023 |
989 |
286.85 |
| Oct 12 2023 |
3054 |
397.82 |
| Oct 12 2023 |
3163 |
298.47 |
| Oct 05 2023 |
991 |
286.85 |
| Oct 05 2023 |
3057 |
397.82 |
| Oct 05 2023 |
3098 |
298.47 |
| Sep 28 2023 |
1003 |
286.85 |
| Sep 28 2023 |
3053 |
397.82 |
| Sep 28 2023 |
3124 |
298.47 |
| Sep 21 2023 |
1004 |
286.85 |
| Sep 21 2023 |
2969 |
397.82 |
| Sep 21 2023 |
3121 |
298.47 |
| Sep 14 2023 |
1018 |
286.85 |
| Sep 14 2023 |
2986 |
397.82 |
| Sep 14 2023 |
3124 |
298.47 |
| Sep 07 2023 |
1016 |
286.85 |
| Sep 07 2023 |
3058 |
397.82 |
| Sep 07 2023 |
3118 |
298.47 |
| Aug 31 2023 |
1046 |
286.85 |
| Aug 31 2023 |
3019 |
397.82 |
| Aug 31 2023 |
3163 |
298.47 |
| Aug 24 2023 |
1076 |
286.85 |
| Aug 24 2023 |
3015 |
397.82 |
| Aug 24 2023 |
3147 |
298.47 |
| Aug 17 2023 |
1071 |
286.85 |
| Aug 17 2023 |
3104 |
397.82 |
| Aug 17 2023 |
3169 |
298.47 |
| Aug 10 2023 |
1303 |
298.47 |
| Aug 10 2023 |
3174 |
397.82 |
| Aug 10 2023 |
3899 |
313.5 |
| Aug 03 2023 |
1080 |
286.85 |
| Aug 03 2023 |
3163 |
397.82 |
| Aug 03 2023 |
3184 |
298.47 |
| Jul 27 2023 |
1095 |
286.85 |
| Jul 27 2023 |
3197 |
397.82 |
| Jul 27 2023 |
3176 |
298.47 |
| Jul 20 2023 |
1107 |
286.85 |
| Jul 20 2023 |
3274 |
397.82 |
| Jul 20 2023 |
3167 |
298.47 |
| Jul 13 2023 |
1120 |
286.85 |
| Jul 13 2023 |
3280 |
397.82 |
| Jul 13 2023 |
3192 |
298.47 |
| Jul 06 2023 |
1138 |
286.85 |
| Jul 06 2023 |
3303 |
397.82 |
| Jul 06 2023 |
3213 |
298.47 |
| Jun 29 2023 |
1138 |
286.85 |
| Jun 29 2023 |
3333 |
397.82 |
| Jun 29 2023 |
3203 |
298.47 |
| Jun 22 2023 |
1136 |
286.85 |
| Jun 22 2023 |
3375 |
397.82 |
| Jun 22 2023 |
3215 |
298.47 |
| Jun 15 2023 |
1163 |
286.85 |
| Jun 15 2023 |
3417 |
397.82 |
| Jun 15 2023 |
3242 |
298.47 |
| Jun 08 2023 |
1188 |
286.85 |
| Jun 08 2023 |
3414 |
397.82 |
| Jun 08 2023 |
3277 |
298.47 |
| Jun 01 2023 |
1192 |
286.85 |
| Jun 01 2023 |
4485 |
424.38 |
| Jun 01 2023 |
2815 |
286.85 |
| May 25 2023 |
1195 |
286.85 |
| May 25 2023 |
4478 |
424.38 |
| May 25 2023 |
2817 |
286.85 |
| May 18 2023 |
1198 |
286.85 |
| May 18 2023 |
4459 |
424.38 |
| May 18 2023 |
2819 |
286.85 |
| May 11 2023 |
1188 |
286.85 |
| May 11 2023 |
4333 |
422.71 |
| May 11 2023 |
2790 |
286.85 |
| May 04 2023 |
1164 |
286.85 |
| May 04 2023 |
7303 |
438.04 |
| May 04 2023 |
2743 |
286.85 |
| Apr 27 2023 |
1149 |
286.85 |
| Apr 27 2023 |
7150 |
434.3 |
| Apr 27 2023 |
2725 |
286.85 |
| Apr 20 2023 |
970 |
275.64 |
| Apr 20 2023 |
7068 |
434.3 |
| Apr 20 2023 |
2370 |
275.64 |
| Apr 13 2023 |
927 |
275.64 |
| Apr 13 2023 |
7036 |
434.3 |
| Apr 13 2023 |
2362 |
275.64 |
| Apr 06 2023 |
925 |
275.64 |
| Apr 06 2023 |
7027 |
434.3 |
| Apr 06 2023 |
2369 |
275.64 |
| Mar 30 2023 |
921 |
275.64 |
| Mar 30 2023 |
7003 |
434.3 |
| Mar 30 2023 |
2370 |
275.64 |
| Mar 23 2023 |
924 |
275.64 |
| Mar 23 2023 |
6930 |
434.3 |
| Mar 23 2023 |
2364 |
275.64 |
| Mar 16 2023 |
924 |
275.64 |
| Mar 16 2023 |
6917 |
434.3 |
| Mar 16 2023 |
2358 |
275.64 |
| Mar 09 2023 |
906 |
275.64 |
| Mar 09 2023 |
6893 |
434.3 |
| Mar 09 2023 |
2334 |
275.64 |
| Mar 02 2023 |
902 |
275.64 |
| Mar 02 2023 |
6846 |
434.3 |
| Mar 02 2023 |
2343 |
275.64 |
| Feb 23 2023 |
901 |
275.64 |
| Feb 23 2023 |
6837 |
434.3 |
| Feb 23 2023 |
2336 |
275.64 |
| Feb 16 2023 |
901 |
275.64 |
| Feb 16 2023 |
6776 |
434.3 |
| Feb 16 2023 |
2317 |
275.64 |
| Feb 09 2023 |
901 |
275.64 |
| Feb 09 2023 |
6759 |
434.3 |
| Feb 09 2023 |
2315 |
275.64 |
| Feb 02 2023 |
899 |
275.64 |
| Feb 02 2023 |
6724 |
434.3 |
| Feb 02 2023 |
2304 |
275.64 |
| Jan 26 2023 |
899 |
275.64 |
| Jan 26 2023 |
6694 |
434.3 |
| Jan 26 2023 |
2304 |
275.64 |
| Jan 19 2023 |
899 |
275.64 |
| Jan 19 2023 |
6674 |
434.3 |
| Jan 19 2023 |
2296 |
275.64 |
| Jan 12 2023 |
899 |
275.64 |
| Jan 12 2023 |
6673 |
434.3 |
| Jan 12 2023 |
2294 |
275.64 |
| Jan 05 2023 |
899 |
275.64 |
| Jan 05 2023 |
6673 |
434.3 |
| Jan 05 2023 |
2294 |
275.64 |
| Dec 29 2022 |
899 |
275.64 |
| Dec 29 2022 |
6673 |
434.3 |
| Dec 29 2022 |
2294 |
275.64 |
| Dec 22 2022 |
899 |
275.64 |
| Dec 22 2022 |
6673 |
434.3 |
| Dec 22 2022 |
2294 |
275.64 |
| Dec 15 2022 |
899 |
275.64 |
| Dec 15 2022 |
6672 |
434.3 |
| Dec 15 2022 |
2305 |
275.64 |
| Dec 08 2022 |
899 |
275.64 |
| Dec 08 2022 |
6666 |
434.3 |
| Dec 08 2022 |
2304 |
275.64 |
| Dec 01 2022 |
899 |
275.64 |
| Dec 01 2022 |
6666 |
434.3 |
| Dec 01 2022 |
2304 |
275.64 |
| Nov 24 2022 |
899 |
275.64 |
| Nov 24 2022 |
6666 |
434.3 |
| Nov 24 2022 |
2304 |
275.64 |
| Nov 17 2022 |
898 |
275.64 |
| Nov 17 2022 |
6662 |
434.3 |
| Nov 17 2022 |
2303 |
275.64 |
| Nov 10 2022 |
899 |
275.64 |
| Nov 10 2022 |
6662 |
434.3 |
| Nov 10 2022 |
2304 |
275.64 |
| Nov 03 2022 |
899 |
275.64 |
| Nov 03 2022 |
6636 |
434.3 |
| Nov 03 2022 |
2299 |
275.64 |
| Oct 27 2022 |
899 |
275.64 |
| Oct 27 2022 |
6620 |
434.3 |
| Oct 27 2022 |
2299 |
275.64 |
| Oct 20 2022 |
899 |
275.64 |
| Oct 20 2022 |
6621 |
434.3 |
| Oct 20 2022 |
2299 |
275.64 |
| Oct 13 2022 |
898 |
275.64 |
| Oct 13 2022 |
6621 |
434.3 |
| Oct 13 2022 |
2299 |
275.64 |
| Oct 06 2022 |
898 |
275.64 |
| Oct 06 2022 |
6624 |
434.3 |
| Oct 06 2022 |
2298 |
275.64 |
| Sep 29 2022 |
898 |
275.64 |
| Sep 29 2022 |
6645 |
434.3 |
| Sep 29 2022 |
2297 |
275.64 |
| Sep 22 2022 |
898 |
275.64 |
| Sep 22 2022 |
6639 |
434.3 |
| Sep 22 2022 |
2299 |
275.64 |
| Sep 15 2022 |
898 |
275.64 |
| Sep 15 2022 |
6638 |
434.3 |
| Sep 15 2022 |
2299 |
275.64 |
| Sep 08 2022 |
899 |
275.64 |
| Sep 08 2022 |
6570 |
434.3 |
| Sep 08 2022 |
2300 |
275.64 |
| Sep 01 2022 |
885 |
275.64 |
| Sep 01 2022 |
6488 |
434.3 |
| Sep 01 2022 |
2270 |
275.64 |
| Aug 25 2022 |
889 |
275.64 |
| Aug 25 2022 |
6422 |
434.3 |
| Aug 25 2022 |
2257 |
275.64 |
| Aug 18 2022 |
874 |
275.64 |
| Aug 18 2022 |
6389 |
434.3 |
| Aug 18 2022 |
2247 |
275.64 |
| Aug 11 2022 |
881 |
275.64 |
| Aug 11 2022 |
6293 |
434.3 |
| Aug 11 2022 |
2250 |
275.64 |
| Aug 04 2022 |
877 |
275.64 |
| Aug 04 2022 |
6283 |
434.3 |
| Aug 04 2022 |
2246 |
275.64 |
| Jul 28 2022 |
877 |
275.64 |
| Jul 28 2022 |
6178 |
434.3 |
| Jul 28 2022 |
2216 |
275.64 |
| Jul 21 2022 |
873 |
275.64 |
| Jul 21 2022 |
6066 |
434.3 |
| Jul 21 2022 |
2175 |
275.64 |
| Jul 14 2022 |
871 |
275.64 |
| Jul 14 2022 |
6056 |
434.3 |
| Jul 14 2022 |
2180 |
275.64 |
| Jul 07 2022 |
859 |
275.64 |
| Jul 07 2022 |
6000 |
434.3 |
| Jul 07 2022 |
2180 |
275.64 |
| Jun 30 2022 |
844 |
275.64 |
| Jun 30 2022 |
5973 |
434.3 |
| Jun 30 2022 |
2170 |
275.64 |
| Jun 23 2022 |
842 |
275.64 |
| Jun 23 2022 |
5939 |
434.3 |
| Jun 23 2022 |
2170 |
275.64 |
| Jun 16 2022 |
934 |
283.95 |
| Jun 16 2022 |
5707 |
434.3 |
| Jun 16 2022 |
2309 |
283.95 |
| Jun 09 2022 |
925 |
283.95 |
| Jun 09 2022 |
5624 |
434.3 |
| Jun 09 2022 |
2260 |
283.95 |
| Jun 02 2022 |
912 |
283.95 |
| Jun 02 2022 |
5407 |
434.3 |
| Jun 02 2022 |
2224 |
283.95 |
| May 26 2022 |
902 |
283.95 |
| May 26 2022 |
5328 |
434.3 |
| May 26 2022 |
2174 |
283.95 |
| May 19 2022 |
872 |
283.95 |
| May 19 2022 |
5141 |
434.3 |
| May 19 2022 |
2155 |
283.95 |
| May 12 2022 |
866 |
283.95 |
| May 12 2022 |
5085 |
434.3 |
| May 12 2022 |
2145 |
283.95 |
| May 05 2022 |
1155 |
309.68 |
| May 05 2022 |
4940 |
434.3 |
| May 05 2022 |
2750 |
309.68 |
| Apr 28 2022 |
1124 |
309.68 |
| Apr 28 2022 |
4793 |
434.3 |
| Apr 28 2022 |
2701 |
309.68 |
| Apr 21 2022 |
1036 |
309.68 |
| Apr 21 2022 |
4593 |
434.3 |
| Apr 21 2022 |
2614 |
309.68 |
| Apr 14 2022 |
1153 |
323.63 |
| Apr 14 2022 |
4526 |
434.3 |
| Apr 14 2022 |
2940 |
324.13 |
| Apr 07 2022 |
1087 |
323.63 |
| Apr 07 2022 |
4464 |
434.3 |
| Apr 07 2022 |
2896 |
324.13 |
| Mar 31 2022 |
1081 |
323.63 |
| Mar 31 2022 |
4442 |
434.3 |
| Mar 31 2022 |
2885 |
324.13 |
| Mar 24 2022 |
1322 |
346.45 |
| Mar 24 2022 |
4337 |
434.3 |
| Mar 24 2022 |
3478 |
346.45 |
| Mar 17 2022 |
1317 |
346.45 |
| Mar 17 2022 |
4279 |
434.3 |
| Mar 17 2022 |
3455 |
346.45 |
| Mar 10 2022 |
1245 |
346.45 |
| Mar 10 2022 |
4260 |
434.3 |
| Mar 10 2022 |
3405 |
346.45 |
| Mar 03 2022 |
1234 |
346.45 |
| Mar 03 2022 |
4285 |
434.3 |
| Mar 03 2022 |
3397 |
346.45 |
| Feb 24 2022 |
1182 |
346.45 |
| Feb 24 2022 |
4267 |
434.3 |
| Feb 24 2022 |
3311 |
346.45 |
| Feb 17 2022 |
1095 |
346.45 |
| Feb 17 2022 |
4072 |
437.61 |
| Feb 17 2022 |
3103 |
346.45 |
| Feb 10 2022 |
1111 |
346.45 |
| Feb 10 2022 |
4136 |
437.61 |
| Feb 10 2022 |
3141 |
346.45 |
| Feb 03 2022 |
1119 |
346.45 |
| Feb 03 2022 |
4209 |
437.61 |
| Feb 03 2022 |
3153 |
346.45 |
| Jan 27 2022 |
1131 |
346.45 |
| Jan 27 2022 |
4250 |
437.61 |
| Jan 27 2022 |
3153 |
346.45 |
| Jan 20 2022 |
1133 |
346.45 |
| Jan 20 2022 |
4290 |
437.61 |
| Jan 20 2022 |
3160 |
346.45 |
| Jan 13 2022 |
1133 |
346.45 |
| Jan 13 2022 |
4345 |
437.61 |
| Jan 13 2022 |
3161 |
346.45 |
| Jan 06 2022 |
1133 |
346.45 |
| Jan 06 2022 |
4345 |
437.61 |
| Jan 06 2022 |
3161 |
346.45 |
| Dec 30 2021 |
1133 |
346.45 |
| Dec 30 2021 |
4349 |
437.61 |
| Dec 30 2021 |
3160 |
346.45 |
| Dec 23 2021 |
1133 |
346.45 |
| Dec 23 2021 |
4349 |
437.61 |
| Dec 23 2021 |
3160 |
346.45 |
| Dec 16 2021 |
1133 |
346.45 |
| Dec 16 2021 |
4349 |
437.61 |
| Dec 16 2021 |
3160 |
346.45 |
| Dec 09 2021 |
1133 |
346.45 |
| Dec 09 2021 |
4349 |
437.61 |
| Dec 09 2021 |
3160 |
346.45 |
| Dec 02 2021 |
1133 |
346.45 |
| Dec 02 2021 |
4354 |
437.61 |
| Dec 02 2021 |
3161 |
346.45 |
| Nov 25 2021 |
1133 |
346.45 |
| Nov 25 2021 |
4354 |
437.61 |
| Nov 25 2021 |
3161 |
346.45 |
| Nov 18 2021 |
1133 |
346.45 |
| Nov 18 2021 |
4354 |
437.61 |
| Nov 18 2021 |
3161 |
346.45 |
| Nov 11 2021 |
1133 |
346.45 |
| Nov 11 2021 |
4354 |
437.61 |
| Nov 11 2021 |
3161 |
346.45 |
| Nov 04 2021 |
1108 |
344.62 |
| Nov 04 2021 |
4354 |
437.61 |
| Nov 04 2021 |
3118 |
344.62 |
| Oct 28 2021 |
1108 |
344.62 |
| Oct 28 2021 |
4354 |
437.61 |
| Oct 28 2021 |
3117 |
344.62 |
| Oct 21 2021 |
1108 |
344.62 |
| Oct 21 2021 |
4354 |
437.61 |
| Oct 21 2021 |
3118 |
344.62 |
| Oct 14 2021 |
1109 |
344.62 |
| Oct 14 2021 |
4354 |
437.61 |
| Oct 14 2021 |
3120 |
344.62 |
| Oct 07 2021 |
1109 |
344.62 |
| Oct 07 2021 |
4358 |
437.61 |
| Oct 07 2021 |
3120 |
344.62 |
| Sep 30 2021 |
1120 |
346.45 |
| Sep 30 2021 |
4307 |
437.61 |
| Sep 30 2021 |
3133 |
346.45 |
| Sep 23 2021 |
1097 |
346.36 |
| Sep 23 2021 |
4191 |
437.61 |
| Sep 23 2021 |
3052 |
346.36 |
| Sep 16 2021 |
1083 |
347.92 |
| Sep 16 2021 |
4139 |
437.61 |
| Sep 16 2021 |
3041 |
347.92 |
| Sep 09 2021 |
1086 |
347.92 |
| Sep 09 2021 |
4135 |
437.61 |
| Sep 09 2021 |
3029 |
347.92 |
| Sep 02 2021 |
1065 |
347.92 |
| Sep 02 2021 |
3967 |
437.61 |
| Sep 02 2021 |
2918 |
347.92 |
| Aug 26 2021 |
1025 |
347.92 |
| Aug 26 2021 |
4012 |
437.61 |
| Aug 26 2021 |
2897 |
347.92 |
| Aug 19 2021 |
1102 |
354.46 |
| Aug 19 2021 |
3849 |
437.61 |
| Aug 19 2021 |
2990 |
354.46 |
| Aug 12 2021 |
1086 |
354.46 |
| Aug 12 2021 |
3949 |
441.08 |
| Aug 12 2021 |
2939 |
354.46 |
| Aug 05 2021 |
1205 |
366.12 |
| Aug 05 2021 |
4228 |
453.48 |
| Aug 05 2021 |
3245 |
366.12 |
| Jul 29 2021 |
1183 |
366.12 |
| Jul 29 2021 |
4266 |
453.48 |
| Jul 29 2021 |
3186 |
366.12 |
| Jul 22 2021 |
1454 |
382.7 |
| Jul 22 2021 |
4185 |
453.48 |
| Jul 22 2021 |
3495 |
377.73 |
| Jul 15 2021 |
1486 |
382.7 |
| Jul 15 2021 |
4242 |
453.48 |
| Jul 15 2021 |
3468 |
377.73 |
| Jul 08 2021 |
1479 |
382.7 |
| Jul 08 2021 |
4378 |
453.48 |
| Jul 08 2021 |
3441 |
377.73 |
| Jul 01 2021 |
1480 |
382.7 |
| Jul 01 2021 |
4304 |
448.46 |
| Jul 01 2021 |
3422 |
377.73 |
| Jun 24 2021 |
1922 |
403.15 |
| Jun 24 2021 |
4416 |
448.46 |
| Jun 24 2021 |
4120 |
391.62 |
| Jun 17 2021 |
2232 |
417.04 |
| Jun 17 2021 |
4330 |
448.46 |
| Jun 17 2021 |
4372 |
399.04 |
| Jun 10 2021 |
3487 |
477.87 |
| Jun 10 2021 |
4275 |
448.46 |
| Jun 10 2021 |
5720 |
425.21 |
| Jun 03 2021 |
5687 |
425.21 |
| May 27 2021 |
3317 |
436.89 |
| May 27 2021 |
4923 |
448.46 |
| May 27 2021 |
6686 |
425.21 |
| May 07 2021 |
12189 |
444.71 |
| Mar 05 2021 |
1864 |
455.85 |
| Mar 05 2021 |
3254 |
455.85 |
| Feb 26 2021 |
2135 |
450.88 |
| Feb 26 2021 |
3560 |
449.65 |
| Feb 19 2021 |
2660 |
450.88 |
| Feb 19 2021 |
3981 |
449.65 |
| Feb 12 2021 |
2895 |
450.88 |
| Feb 12 2021 |
4259 |
449.65 |
| Feb 05 2021 |
3063 |
450.88 |
| Feb 05 2021 |
4494 |
449.65 |
| Jan 29 2021 |
3150 |
450.88 |
| Jan 29 2021 |
4618 |
449.65 |
| Jan 22 2021 |
3250 |
450.88 |
| Jan 22 2021 |
4725 |
449.65 |
| Jan 15 2021 |
3250 |
450.88 |
| Jan 15 2021 |
4810 |
449.65 |
| Jan 08 2021 |
3250 |
450.88 |
| Jan 08 2021 |
4794 |
449.65 |
| Jan 01 2021 |
3250 |
450.88 |
| Jan 01 2021 |
4757 |
449.65 |
| Dec 25 2020 |
3250 |
450.88 |
| Dec 25 2020 |
4757 |
449.65 |
| Dec 18 2020 |
3250 |
450.88 |
| Dec 18 2020 |
4757 |
449.65 |
| Dec 11 2020 |
3250 |
450.88 |
| Dec 11 2020 |
4747 |
449.65 |
| Dec 04 2020 |
3250 |
450.88 |
| Dec 04 2020 |
4722 |
449.65 |
| Nov 27 2020 |
3250 |
450.88 |
| Nov 27 2020 |
4722 |
449.65 |
| Nov 20 2020 |
3250 |
450.88 |
| Nov 20 2020 |
4722 |
449.65 |
| Nov 13 2020 |
3250 |
450.88 |
| Nov 13 2020 |
4722 |
449.65 |
| Nov 06 2020 |
3250 |
450.88 |
| Nov 06 2020 |
4795 |
449.65 |
| Oct 30 2020 |
3242 |
450.88 |
| Oct 30 2020 |
4739 |
449.65 |
| Oct 23 2020 |
3126 |
450.88 |
| Oct 23 2020 |
4692 |
449.65 |
| Oct 16 2020 |
3150 |
450.88 |
| Oct 16 2020 |
4680 |
449.65 |
| Oct 09 2020 |
3147 |
450.88 |
| Oct 09 2020 |
4650 |
449.65 |
| Oct 02 2020 |
3045 |
450.88 |
| Oct 02 2020 |
4484 |
450.88 |
| Sep 25 2020 |
3009 |
450.88 |
| Sep 25 2020 |
4525 |
450.88 |
| Sep 18 2020 |
3022 |
450.88 |
| Sep 18 2020 |
4544 |
450.88 |
| Sep 11 2020 |
2893 |
450.88 |
| Sep 11 2020 |
4330 |
450.88 |
| Sep 04 2020 |
3308 |
450.88 |
| Sep 04 2020 |
4864 |
450.88 |
| Aug 28 2020 |
3595 |
450.88 |
| Aug 28 2020 |
5245 |
450.88 |
| Aug 21 2020 |
3839 |
450.88 |
| Aug 21 2020 |
5686 |
450.88 |
| Aug 14 2020 |
3935 |
450.88 |
| Aug 14 2020 |
3878 |
451.51 |
| Aug 14 2020 |
5880 |
451.09 |
| Aug 07 2020 |
4249 |
450.88 |
| Aug 07 2020 |
5247 |
477.3 |
| Aug 07 2020 |
7205 |
464.09 |
| Jul 31 2020 |
4517 |
450.88 |
| Jul 31 2020 |
6278 |
490.7 |
| Jul 31 2020 |
8423 |
474.78 |
| Jul 24 2020 |
4705 |
450.88 |
| Jul 24 2020 |
6778 |
490.7 |
| Jul 24 2020 |
8965 |
474.78 |
| Jul 17 2020 |
5050 |
450.88 |
| Jul 17 2020 |
7318 |
490.7 |
| Jul 17 2020 |
9382 |
474.78 |
| Jul 10 2020 |
5269 |
450.88 |
| Jul 10 2020 |
7946 |
490.7 |
| Jul 10 2020 |
9943 |
474.78 |
| Jul 03 2020 |
5408 |
450.88 |
| Jul 03 2020 |
7787 |
485.86 |
| Jul 03 2020 |
9002 |
462.09 |
| Jun 26 2020 |
8688 |
507.41 |
| Jun 26 2020 |
8337 |
485.86 |
| Jun 26 2020 |
9482 |
462.09 |
| Jun 19 2020 |
8592 |
500.13 |
| Jun 19 2020 |
8592 |
485.86 |
| Jun 19 2020 |
9833 |
461.91 |
| Jun 12 2020 |
9022 |
500.13 |
| Jun 12 2020 |
8908 |
485.86 |
| Jun 12 2020 |
10160 |
461.91 |
| Jun 05 2020 |
9219 |
500.13 |
| Jun 05 2020 |
9314 |
485.86 |
| Jun 05 2020 |
10484 |
461.91 |
| May 29 2020 |
8503 |
483.22 |
| May 29 2020 |
9649 |
485.86 |
| May 29 2020 |
9495 |
449.37 |
| May 22 2020 |
10045 |
504.78 |
| May 22 2020 |
10038 |
485.86 |
| May 22 2020 |
11023 |
460.51 |
| May 15 2020 |
10568 |
504.78 |
| May 15 2020 |
10277 |
485.86 |
| May 15 2020 |
11389 |
460.51 |
| May 08 2020 |
10831 |
504.78 |
| May 08 2020 |
10532 |
485.86 |
| May 08 2020 |
11660 |
460.51 |
| May 01 2020 |
11384 |
504.78 |
| May 01 2020 |
11064 |
485.86 |
| May 01 2020 |
12247 |
460.51 |
| Apr 24 2020 |
11850 |
504.78 |
| Apr 24 2020 |
11451 |
485.86 |
| Apr 24 2020 |
13032 |
460.51 |
| Apr 17 2020 |
12261 |
504.78 |
| Apr 17 2020 |
11527 |
485.86 |
| Apr 17 2020 |
13314 |
460.51 |
| Apr 10 2020 |
12628 |
504.78 |
| Apr 10 2020 |
11781 |
485.86 |
| Apr 10 2020 |
13615 |
460.51 |
| Apr 03 2020 |
13116 |
504.78 |
| Apr 03 2020 |
12034 |
485.86 |
| Apr 03 2020 |
13982 |
460.51 |
| Mar 27 2020 |
13587 |
504.78 |
| Mar 27 2020 |
12305 |
485.86 |
| Mar 27 2020 |
14349 |
460.51 |
| Mar 20 2020 |
13836 |
504.78 |
| Mar 20 2020 |
12480 |
485.86 |
| Mar 20 2020 |
14540 |
460.51 |
| Mar 13 2020 |
14075 |
504.78 |
| Mar 13 2020 |
12567 |
485.86 |
| Mar 13 2020 |
14749 |
460.51 |
| Mar 06 2020 |
14327 |
504.78 |
| Mar 06 2020 |
12650 |
485.86 |
| Mar 06 2020 |
14883 |
460.51 |
| Feb 28 2020 |
14332 |
504.78 |
| Feb 28 2020 |
12635 |
485.86 |
| Feb 28 2020 |
14926 |
460.51 |
| Feb 21 2020 |
14141 |
504.78 |
| Feb 21 2020 |
12470 |
485.86 |
| Feb 21 2020 |
14769 |
460.51 |
| Feb 14 2020 |
14194 |
504.78 |
| Feb 14 2020 |
12517 |
485.86 |
| Feb 14 2020 |
14820 |
460.51 |
| Feb 07 2020 |
14133 |
504.78 |
| Feb 07 2020 |
12443 |
485.86 |
| Feb 07 2020 |
14731 |
460.51 |
| Jan 31 2020 |
14215 |
504.78 |
| Jan 31 2020 |
12470 |
485.86 |
| Jan 31 2020 |
14774 |
460.51 |
| Jan 24 2020 |
14232 |
504.78 |
| Jan 24 2020 |
12508 |
485.86 |
| Jan 24 2020 |
14775 |
460.51 |
| Jan 17 2020 |
14246 |
504.78 |
| Jan 17 2020 |
12408 |
485.86 |
| Jan 17 2020 |
14687 |
460.51 |
| Jan 10 2020 |
14246 |
504.78 |
| Jan 10 2020 |
12407 |
485.86 |
| Jan 10 2020 |
14686 |
460.51 |
| Jan 03 2020 |
14248 |
504.78 |
| Jan 03 2020 |
12414 |
485.86 |
| Jan 03 2020 |
14695 |
460.51 |
| Dec 27 2019 |
14248 |
504.78 |
| Dec 27 2019 |
12404 |
485.86 |
| Dec 27 2019 |
14691 |
460.51 |
| Dec 20 2019 |
14248 |
504.78 |
| Dec 20 2019 |
12404 |
485.86 |
| Dec 20 2019 |
14691 |
460.51 |
| Dec 13 2019 |
14249 |
504.78 |
| Dec 13 2019 |
12405 |
485.86 |
| Dec 13 2019 |
14692 |
460.51 |
| Dec 06 2019 |
14249 |
504.78 |
| Dec 06 2019 |
12389 |
485.86 |
| Dec 06 2019 |
14677 |
460.51 |
| Nov 29 2019 |
14249 |
504.78 |
| Nov 29 2019 |
12357 |
485.86 |
| Nov 29 2019 |
14652 |
460.51 |
| Nov 22 2019 |
14249 |
504.78 |
| Nov 22 2019 |
12357 |
485.86 |
| Nov 22 2019 |
14652 |
460.51 |
| Nov 15 2019 |
14249 |
504.78 |
| Nov 15 2019 |
12358 |
485.86 |
| Nov 15 2019 |
14657 |
460.51 |
| Nov 08 2019 |
14197 |
504.78 |
| Nov 08 2019 |
12363 |
485.86 |
| Nov 08 2019 |
14593 |
460.51 |
| Nov 01 2019 |
13911 |
504.78 |
| Nov 01 2019 |
12358 |
485.86 |
| Nov 01 2019 |
14407 |
460.51 |
| Oct 25 2019 |
13911 |
504.78 |
| Oct 25 2019 |
12377 |
485.86 |
| Oct 25 2019 |
14423 |
460.51 |
| Oct 18 2019 |
13987 |
504.78 |
| Oct 18 2019 |
12377 |
485.86 |
| Oct 18 2019 |
14445 |
460.51 |
| Oct 11 2019 |
13941 |
504.78 |
| Oct 11 2019 |
12376 |
485.86 |
| Oct 11 2019 |
14417 |
460.51 |
| Oct 04 2019 |
13912 |
504.78 |
| Oct 04 2019 |
12394 |
485.86 |
| Oct 04 2019 |
14405 |
460.51 |
| Sep 27 2019 |
13915 |
504.78 |
| Sep 27 2019 |
12385 |
485.86 |
| Sep 27 2019 |
14527 |
460.51 |
| Sep 20 2019 |
13867 |
504.78 |
| Sep 20 2019 |
12397 |
485.86 |
| Sep 20 2019 |
14526 |
460.51 |
| Sep 13 2019 |
13949 |
504.78 |
| Sep 13 2019 |
12375 |
485.86 |
| Sep 13 2019 |
14531 |
460.51 |
| Sep 06 2019 |
14220 |
504.78 |
| Sep 06 2019 |
12399 |
485.86 |
| Sep 06 2019 |
14769 |
460.51 |
| Aug 30 2019 |
14292 |
504.78 |
| Aug 30 2019 |
11780 |
477.94 |
| Aug 30 2019 |
14870 |
460.51 |
| Aug 23 2019 |
14488 |
504.78 |
| Aug 23 2019 |
11863 |
477.94 |
| Aug 23 2019 |
15063 |
460.51 |
| Aug 16 2019 |
14401 |
504.78 |
| Aug 16 2019 |
11920 |
478.58 |
| Aug 16 2019 |
19343 |
494.3 |
| Aug 09 2019 |
14466 |
504.78 |
| Aug 09 2019 |
11968 |
478.58 |
| Aug 09 2019 |
19417 |
494.3 |
| Aug 02 2019 |
14594 |
504.78 |
| Aug 02 2019 |
12101 |
478.58 |
| Aug 02 2019 |
19549 |
494.3 |
| Jul 26 2019 |
14577 |
504.78 |
| Jul 26 2019 |
12176 |
478.58 |
| Jul 26 2019 |
19641 |
494.3 |
| Jul 19 2019 |
14822 |
504.78 |
| Jul 19 2019 |
21077 |
504.78 |
| Jul 12 2019 |
14822 |
505.15 |
| Jul 12 2019 |
21213 |
505.15 |
| Jul 05 2019 |
15780 |
514.5 |
| Jul 05 2019 |
22747 |
514.5 |
| Jun 28 2019 |
12943 |
479.18 |
| Jun 28 2019 |
18618 |
479.18 |
| Jun 21 2019 |
12955 |
479.63 |
| Jun 21 2019 |
18555 |
479.63 |
| Jun 14 2019 |
12936 |
479.63 |
| Jun 14 2019 |
18655 |
479.63 |
| Jun 07 2019 |
13052 |
479.63 |
| Jun 07 2019 |
18864 |
479.63 |
| May 31 2019 |
17810 |
542.55 |
| May 31 2019 |
25852 |
542.55 |
| May 24 2019 |
17765 |
542.55 |
| May 24 2019 |
25873 |
542.55 |
| May 17 2019 |
17807 |
542.55 |
| May 17 2019 |
25870 |
542.55 |
| May 10 2019 |
17938 |
542.55 |
| May 10 2019 |
25876 |
542.55 |
| May 03 2019 |
18018 |
542.55 |
| May 03 2019 |
25958 |
542.55 |
| Apr 26 2019 |
18200 |
542.55 |
| Apr 26 2019 |
25298 |
542.55 |
| Apr 19 2019 |
18157 |
542.55 |
| Apr 19 2019 |
25257 |
542.55 |
| Apr 18 2019 |
18169 |
542.55 |
| Apr 12 2019 |
18191 |
542.55 |
| Apr 12 2019 |
25359 |
542.55 |
| Apr 05 2019 |
19619 |
592.16 |
| Apr 05 2019 |
27862 |
592.16 |
| Mar 29 2019 |
19433 |
592.16 |
| Mar 29 2019 |
27600 |
592.16 |
| Mar 22 2019 |
18262 |
569.77 |
| Mar 22 2019 |
26088 |
569.77 |
| Mar 15 2019 |
18370 |
569.77 |
| Mar 15 2019 |
25971 |
569.77 |
| Mar 08 2019 |
18038 |
569.77 |
| Mar 08 2019 |
25583 |
569.77 |
| Mar 01 2019 |
18178 |
569.77 |
| Mar 01 2019 |
25702 |
569.77 |
| Feb 22 2019 |
18281 |
569.77 |
| Feb 22 2019 |
25786 |
569.77 |
| Feb 15 2019 |
18095 |
569.77 |
| Feb 15 2019 |
25518 |
569.77 |
| Feb 08 2019 |
18036 |
569.77 |
| Feb 08 2019 |
25266 |
569.77 |
| Feb 01 2019 |
18021 |
569.77 |
| Feb 01 2019 |
25264 |
569.77 |
| Jan 25 2019 |
18064 |
569.77 |
| Jan 25 2019 |
25294 |
569.77 |
| Jan 18 2019 |
18142 |
569.77 |
| Jan 18 2019 |
25331 |
569.77 |
| Jan 11 2019 |
18142 |
569.77 |
| Jan 11 2019 |
25300 |
569.77 |
| Jan 04 2019 |
18143 |
569.77 |
| Jan 04 2019 |
25315 |
569.77 |
| Dec 28 2018 |
18143 |
569.77 |
| Dec 28 2018 |
25315 |
569.77 |
| Dec 21 2018 |
18143 |
569.77 |
| Dec 21 2018 |
25315 |
569.77 |
| Dec 14 2018 |
18143 |
569.77 |
| Dec 14 2018 |
25315 |
569.77 |
| Dec 07 2018 |
18143 |
569.77 |
| Dec 07 2018 |
25305 |
569.77 |
| Nov 30 2018 |
18143 |
569.77 |
| Nov 30 2018 |
25305 |
569.77 |
| Nov 23 2018 |
18143 |
569.77 |
| Nov 23 2018 |
25305 |
569.77 |
| Nov 16 2018 |
18143 |
569.77 |
| Nov 16 2018 |
25305 |
569.77 |
| Nov 09 2018 |
18144 |
569.77 |
| Nov 09 2018 |
25306 |
569.77 |
| Nov 02 2018 |
18144 |
569.77 |
| Nov 02 2018 |
25267 |
569.77 |
| Oct 26 2018 |
18134 |
569.77 |
| Oct 26 2018 |
25257 |
569.77 |
| Oct 19 2018 |
18172 |
569.77 |
| Oct 19 2018 |
25293 |
569.77 |
| Oct 12 2018 |
18093 |
569.77 |
| Oct 12 2018 |
25224 |
569.77 |
| Oct 05 2018 |
18109 |
569.77 |
| Oct 05 2018 |
25346 |
569.77 |
| Sep 28 2018 |
17676 |
569.77 |
| Sep 28 2018 |
24754 |
569.77 |
| Sep 21 2018 |
17621 |
569.77 |
| Sep 21 2018 |
24692 |
569.77 |
| Sep 14 2018 |
17696 |
569.77 |
| Sep 14 2018 |
24766 |
569.77 |
| Sep 07 2018 |
18037 |
569.77 |
| Sep 07 2018 |
25221 |
569.77 |
| Aug 31 2018 |
18071 |
569.77 |
| Aug 31 2018 |
25303 |
569.77 |
| Aug 24 2018 |
18128 |
569.77 |
| Aug 24 2018 |
25256 |
569.77 |
| Aug 17 2018 |
18039 |
569.77 |
| Aug 17 2018 |
25552 |
569.77 |
| Aug 10 2018 |
18007 |
569.77 |
| Aug 10 2018 |
25642 |
569.77 |
| Aug 03 2018 |
18233 |
569.77 |
| Aug 03 2018 |
25880 |
569.77 |
| Jul 27 2018 |
18468 |
569.77 |
| Jul 27 2018 |
25975 |
569.77 |
| Jul 20 2018 |
18442 |
569.77 |
| Jul 20 2018 |
26263 |
569.77 |
| Jul 13 2018 |
19179 |
583.38 |
| Jul 13 2018 |
26737 |
583.38 |
| Jul 06 2018 |
19021 |
583.38 |
| Jul 06 2018 |
26603 |
583.38 |
| Jun 29 2018 |
19020 |
583.38 |
| Jun 29 2018 |
26511 |
583.38 |
| Jun 22 2018 |
19327 |
583.38 |
| Jun 22 2018 |
26913 |
583.38 |
| Jun 15 2018 |
19440 |
583.38 |
| Jun 15 2018 |
26924 |
583.38 |
| Jun 08 2018 |
19539 |
583.38 |
| Jun 08 2018 |
27180 |
583.38 |
| Jun 01 2018 |
19967 |
583.38 |
| Jun 01 2018 |
27578 |
583.38 |
| May 25 2018 |
20070 |
583.38 |
| May 25 2018 |
27794 |
583.38 |
| May 18 2018 |
20234 |
583.38 |
| May 18 2018 |
27895 |
583.38 |
| May 11 2018 |
20257 |
583.38 |
| May 11 2018 |
27989 |
583.38 |
| May 04 2018 |
20657 |
583.38 |
| May 04 2018 |
28277 |
583.38 |
| Apr 27 2018 |
20468 |
583.38 |
| Apr 27 2018 |
28132 |
583.38 |
| Apr 20 2018 |
20545 |
583.38 |
| Apr 20 2018 |
28335 |
583.38 |
| Apr 13 2018 |
20338 |
583.38 |
| Apr 13 2018 |
28214 |
583.38 |
| Apr 06 2018 |
17760 |
524.99 |
| Apr 06 2018 |
24068 |
524.99 |
| Mar 30 2018 |
18162 |
524.99 |
| Mar 30 2018 |
24397 |
524.99 |
