| Apr 27 2023 |
1457 |
329 |
| Apr 27 2023 |
1873 |
329 |
| Apr 20 2023 |
1214 |
314.8 |
| Apr 20 2023 |
1473 |
314.8 |
| Apr 13 2023 |
1200 |
314.8 |
| Apr 13 2023 |
1474 |
314.8 |
| Apr 06 2023 |
1203 |
314.8 |
| Apr 06 2023 |
1448 |
314.8 |
| Mar 30 2023 |
1202 |
314.8 |
| Mar 30 2023 |
1406 |
314.8 |
| Mar 23 2023 |
1219 |
314.8 |
| Mar 23 2023 |
1413 |
314.8 |
| Mar 16 2023 |
1215 |
314.8 |
| Mar 16 2023 |
1413 |
314.8 |
| Mar 09 2023 |
1213 |
314.8 |
| Mar 09 2023 |
1393 |
314.8 |
| Mar 02 2023 |
1207 |
314.8 |
| Mar 02 2023 |
1388 |
314.8 |
| Feb 23 2023 |
1206 |
314.8 |
| Feb 23 2023 |
1382 |
314.8 |
| Feb 16 2023 |
1193 |
314.8 |
| Feb 16 2023 |
1396 |
314.8 |
| Feb 09 2023 |
1195 |
314.8 |
| Feb 09 2023 |
1389 |
314.8 |
| Feb 02 2023 |
1192 |
314.8 |
| Feb 02 2023 |
1373 |
314.8 |
| Jan 26 2023 |
1192 |
314.8 |
| Jan 26 2023 |
1373 |
314.8 |
| Jan 19 2023 |
1188 |
314.8 |
| Jan 19 2023 |
1367 |
314.8 |
| Jan 12 2023 |
1188 |
314.8 |
| Jan 12 2023 |
1367 |
314.8 |
| Jan 05 2023 |
1188 |
314.8 |
| Jan 05 2023 |
1367 |
314.8 |
| Dec 29 2022 |
1189 |
314.8 |
| Dec 29 2022 |
1368 |
314.8 |
| Dec 22 2022 |
1189 |
314.8 |
| Dec 22 2022 |
1368 |
314.8 |
| Dec 15 2022 |
1189 |
314.8 |
| Dec 15 2022 |
1372 |
314.8 |
| Dec 08 2022 |
1190 |
314.8 |
| Dec 08 2022 |
1373 |
314.8 |
| Dec 01 2022 |
1190 |
314.8 |
| Dec 01 2022 |
1373 |
314.8 |
| Nov 24 2022 |
1190 |
314.8 |
| Nov 24 2022 |
1373 |
314.8 |
| Nov 17 2022 |
1189 |
314.8 |
| Nov 17 2022 |
1373 |
314.8 |
| Nov 10 2022 |
1190 |
314.8 |
| Nov 10 2022 |
1373 |
314.8 |
| Nov 03 2022 |
1194 |
314.8 |
| Nov 03 2022 |
1374 |
314.8 |
| Oct 27 2022 |
1191 |
314.8 |
| Oct 27 2022 |
1375 |
314.8 |
| Oct 20 2022 |
1190 |
314.8 |
| Oct 20 2022 |
1383 |
314.8 |
| Oct 13 2022 |
1190 |
314.8 |
| Oct 13 2022 |
1377 |
314.8 |
| Oct 06 2022 |
1189 |
314.8 |
| Oct 06 2022 |
1368 |
314.8 |
| Sep 29 2022 |
1187 |
314.8 |
| Sep 29 2022 |
1366 |
314.8 |
| Sep 22 2022 |
1186 |
314.8 |
| Sep 22 2022 |
1366 |
314.8 |
| Sep 15 2022 |
1187 |
314.8 |
| Sep 15 2022 |
1365 |
314.8 |
| Sep 08 2022 |
1175 |
314.8 |
| Sep 08 2022 |
1349 |
314.8 |
| Sep 01 2022 |
1149 |
314.8 |
| Sep 01 2022 |
1346 |
314.8 |
| Aug 25 2022 |
1135 |
314.8 |
| Aug 25 2022 |
1345 |
314.8 |
| Aug 18 2022 |
1139 |
314.8 |
| Aug 18 2022 |
1350 |
314.8 |
| Aug 11 2022 |
1132 |
314.8 |
| Aug 11 2022 |
1310 |
314.8 |
| Aug 04 2022 |
1129 |
314.8 |
| Aug 04 2022 |
1297 |
314.8 |
| Jul 28 2022 |
1125 |
314.8 |
| Jul 28 2022 |
1293 |
314.8 |
| Jul 21 2022 |
1114 |
314.8 |
| Jul 21 2022 |
1289 |
314.8 |
| Jul 14 2022 |
1112 |
314.8 |
| Jul 14 2022 |
1312 |
314.8 |
| Jul 07 2022 |
1110 |
314.8 |
| Jul 07 2022 |
1298 |
314.8 |
| Jun 30 2022 |
1114 |
314.8 |
| Jun 30 2022 |
1295 |
314.8 |
| Jun 23 2022 |
1117 |
314.8 |
| Jun 23 2022 |
1294 |
314.8 |
| Jun 16 2022 |
1134 |
314.8 |
| Jun 16 2022 |
1305 |
314.8 |
| Jun 09 2022 |
1131 |
314.8 |
| Jun 09 2022 |
1322 |
314.8 |
| Jun 02 2022 |
1129 |
314.8 |
| Jun 02 2022 |
1308 |
314.8 |
| May 26 2022 |
1122 |
314.8 |
| May 26 2022 |
1300 |
314.8 |
| May 19 2022 |
1105 |
314.8 |
| May 19 2022 |
1297 |
314.8 |
| May 12 2022 |
1106 |
314.8 |
| May 12 2022 |
1285 |
314.8 |
| May 05 2022 |
1092 |
314.8 |
| May 05 2022 |
1185 |
314.8 |
| Apr 28 2022 |
1090 |
314.8 |
| Apr 28 2022 |
1282 |
314.8 |
| Apr 21 2022 |
1053 |
314.8 |
| Apr 21 2022 |
1187 |
314.8 |
| Apr 14 2022 |
1044 |
314.8 |
| Apr 14 2022 |
1187 |
314.8 |
| Apr 07 2022 |
1044 |
314.8 |
| Apr 07 2022 |
1181 |
314.8 |
| Mar 31 2022 |
1045 |
314.8 |
| Mar 31 2022 |
1176 |
314.8 |
| Mar 24 2022 |
1036 |
314.8 |
| Mar 24 2022 |
1168 |
314.8 |
| Mar 17 2022 |
1036 |
314.8 |
| Mar 17 2022 |
1170 |
314.8 |
| Mar 10 2022 |
1029 |
314.8 |
| Mar 10 2022 |
1155 |
314.8 |
| Mar 03 2022 |
993 |
314.8 |
| Mar 03 2022 |
1088 |
314.8 |
| Feb 24 2022 |
959 |
314.8 |
| Feb 24 2022 |
1060 |
314.8 |
| Feb 17 2022 |
3048 |
419.93 |
| Feb 17 2022 |
960 |
314.8 |
| Feb 17 2022 |
3213 |
349.84 |
| Feb 10 2022 |
3061 |
419.93 |
| Feb 10 2022 |
944 |
314.8 |
| Feb 10 2022 |
3256 |
349.84 |
| Feb 03 2022 |
3089 |
419.93 |
| Feb 03 2022 |
924 |
314.8 |
| Feb 03 2022 |
3269 |
349.84 |
| Jan 27 2022 |
3093 |
419.93 |
| Jan 27 2022 |
920 |
314.8 |
| Jan 27 2022 |
3269 |
349.84 |
| Jan 20 2022 |
3103 |
419.93 |
| Jan 20 2022 |
915 |
314.8 |
| Jan 20 2022 |
3273 |
349.84 |
| Jan 13 2022 |
3103 |
419.93 |
| Jan 13 2022 |
910 |
314.8 |
| Jan 13 2022 |
3277 |
349.84 |
| Jan 06 2022 |
3103 |
419.93 |
| Jan 06 2022 |
911 |
314.8 |
| Jan 06 2022 |
3277 |
349.84 |
| Dec 30 2021 |
3106 |
419.93 |
| Dec 30 2021 |
913 |
314.8 |
| Dec 30 2021 |
3276 |
349.84 |
| Dec 23 2021 |
3106 |
419.93 |
| Dec 23 2021 |
913 |
314.8 |
| Dec 23 2021 |
3276 |
349.84 |
| Dec 16 2021 |
3106 |
419.93 |
| Dec 16 2021 |
913 |
314.8 |
| Dec 16 2021 |
3276 |
349.84 |
| Dec 09 2021 |
3106 |
419.93 |
| Dec 09 2021 |
913 |
314.8 |
| Dec 09 2021 |
3276 |
349.84 |
| Dec 02 2021 |
3106 |
419.93 |
| Dec 02 2021 |
913 |
314.8 |
| Dec 02 2021 |
3277 |
349.84 |
| Nov 25 2021 |
3106 |
419.93 |
| Nov 25 2021 |
913 |
314.8 |
| Nov 25 2021 |
3277 |
349.84 |
| Nov 18 2021 |
3106 |
419.93 |
| Nov 18 2021 |
914 |
314.8 |
| Nov 18 2021 |
3277 |
349.84 |
| Nov 11 2021 |
3107 |
419.93 |
| Nov 11 2021 |
914 |
314.8 |
| Nov 11 2021 |
3277 |
349.84 |
| Nov 04 2021 |
3110 |
419.93 |
| Nov 04 2021 |
914 |
314.8 |
| Nov 04 2021 |
3288 |
349.84 |
| Oct 28 2021 |
3110 |
419.93 |
| Oct 28 2021 |
914 |
314.8 |
| Oct 28 2021 |
3287 |
349.84 |
| Oct 21 2021 |
3110 |
419.93 |
| Oct 21 2021 |
914 |
314.8 |
| Oct 21 2021 |
3288 |
349.84 |
| Oct 14 2021 |
3102 |
419.93 |
| Oct 14 2021 |
914 |
314.8 |
| Oct 14 2021 |
3292 |
349.84 |
| Oct 07 2021 |
3110 |
419.93 |
| Oct 07 2021 |
913 |
314.8 |
| Oct 07 2021 |
3292 |
349.84 |
| Sep 30 2021 |
3116 |
419.93 |
| Sep 30 2021 |
897 |
314.8 |
| Sep 30 2021 |
3248 |
349.84 |
| Sep 23 2021 |
3164 |
419.93 |
| Sep 23 2021 |
858 |
314.8 |
| Sep 23 2021 |
3174 |
349.84 |
| Sep 16 2021 |
3122 |
419.93 |
| Sep 16 2021 |
2298 |
352.85 |
| Sep 16 2021 |
3737 |
369.62 |
| Sep 09 2021 |
3148 |
419.93 |
| Sep 09 2021 |
3033 |
388.12 |
| Sep 09 2021 |
4705 |
394.48 |
| Sep 02 2021 |
3234 |
419.93 |
| Sep 02 2021 |
3067 |
395.71 |
| Sep 02 2021 |
4034 |
380.91 |
| Aug 26 2021 |
3262 |
419.93 |
| Aug 26 2021 |
2661 |
377.7 |
| Aug 26 2021 |
3857 |
375.9 |
| Aug 19 2021 |
3287 |
419.93 |
| Aug 19 2021 |
3026 |
400.91 |
| Aug 19 2021 |
4716 |
399.11 |
| Aug 12 2021 |
3268 |
419.93 |
| Aug 12 2021 |
2856 |
394.7 |
| Aug 12 2021 |
4426 |
393.47 |
| Aug 05 2021 |
3307 |
419.93 |
| Aug 05 2021 |
2596 |
385.25 |
| Aug 05 2021 |
4018 |
385.25 |
| Jul 29 2021 |
3352 |
419.93 |
| Jul 29 2021 |
2568 |
385.25 |
| Jul 29 2021 |
3976 |
385.25 |
| Jul 22 2021 |
3276 |
419.93 |
| Jul 22 2021 |
2445 |
385.25 |
| Jul 22 2021 |
3830 |
385.25 |
| Jul 15 2021 |
3417 |
419.93 |
| Jul 15 2021 |
2441 |
385.25 |
| Jul 15 2021 |
3833 |
385.25 |
| Jul 08 2021 |
3373 |
419.93 |
| Jul 08 2021 |
2456 |
385.25 |
| Jul 08 2021 |
3813 |
385.25 |
| Jul 01 2021 |
3387 |
419.93 |
| Jul 01 2021 |
2429 |
385.25 |
| Jul 01 2021 |
3802 |
385.25 |
| Jun 24 2021 |
6060 |
470.82 |
| Jun 24 2021 |
2424 |
385.25 |
| Jun 24 2021 |
3773 |
385.25 |
| Jun 17 2021 |
6001 |
470.82 |
| Jun 17 2021 |
2308 |
385.25 |
| Jun 17 2021 |
3622 |
385.25 |
| Jun 10 2021 |
5918 |
470.82 |
| Jun 10 2021 |
2195 |
385.25 |
| Jun 10 2021 |
3440 |
385.25 |
| Jun 03 2021 |
3399 |
385.25 |
| May 27 2021 |
5845 |
470.82 |
| May 27 2021 |
2962 |
385.25 |
| May 27 2021 |
4430 |
385.25 |
| May 07 2021 |
7116 |
403.43 |
| Feb 19 2021 |
1827 |
419.93 |
| Feb 19 2021 |
2775 |
419.93 |
| Feb 12 2021 |
1987 |
419.93 |
| Feb 12 2021 |
2977 |
419.93 |
| Feb 05 2021 |
2088 |
419.93 |
| Feb 05 2021 |
3133 |
419.93 |
| Jan 29 2021 |
2153 |
419.93 |
| Jan 29 2021 |
3212 |
419.93 |
| Jan 22 2021 |
2215 |
419.93 |
| Jan 22 2021 |
3266 |
419.93 |
| Jan 15 2021 |
2215 |
419.93 |
| Jan 15 2021 |
3319 |
419.93 |
| Jan 08 2021 |
2215 |
419.93 |
| Jan 08 2021 |
3310 |
419.93 |
| Jan 01 2021 |
2215 |
419.93 |
| Jan 01 2021 |
3280 |
419.93 |
| Dec 25 2020 |
2215 |
419.93 |
| Dec 25 2020 |
3280 |
419.93 |
| Dec 18 2020 |
2215 |
419.93 |
| Dec 18 2020 |
3280 |
419.93 |
| Dec 11 2020 |
2215 |
419.93 |
| Dec 11 2020 |
3273 |
419.93 |
| Dec 04 2020 |
2215 |
419.93 |
| Dec 04 2020 |
3255 |
419.93 |
| Nov 27 2020 |
2215 |
419.93 |
| Nov 27 2020 |
3255 |
419.93 |
| Nov 20 2020 |
2215 |
419.93 |
| Nov 20 2020 |
3255 |
419.93 |
| Nov 13 2020 |
2215 |
419.93 |
| Nov 13 2020 |
3255 |
419.93 |
| Nov 06 2020 |
2215 |
419.93 |
| Nov 06 2020 |
3306 |
419.93 |
| Oct 30 2020 |
2210 |
419.93 |
| Oct 30 2020 |
3255 |
419.93 |
| Oct 23 2020 |
2116 |
419.93 |
| Oct 23 2020 |
3213 |
419.93 |
| Oct 16 2020 |
2121 |
419.93 |
| Oct 16 2020 |
3215 |
419.93 |
| Oct 09 2020 |
2123 |
419.93 |
| Oct 09 2020 |
3201 |
419.93 |
| Oct 02 2020 |
2025 |
419.93 |
| Oct 02 2020 |
3002 |
419.93 |
| Sep 25 2020 |
2003 |
419.93 |
| Sep 25 2020 |
3039 |
419.93 |
| Sep 18 2020 |
2005 |
419.93 |
| Sep 18 2020 |
2176 |
428.94 |
| Sep 18 2020 |
3254 |
424.43 |
| Sep 11 2020 |
1891 |
419.93 |
| Sep 11 2020 |
3229 |
461.44 |
| Sep 11 2020 |
4177 |
447.6 |
| Sep 04 2020 |
2178 |
419.93 |
| Sep 04 2020 |
3048 |
449.65 |
| Sep 04 2020 |
4416 |
442.22 |
| Aug 28 2020 |
2360 |
419.93 |
| Aug 28 2020 |
2998 |
438.21 |
| Aug 28 2020 |
4362 |
434.55 |
| Aug 21 2020 |
2524 |
419.93 |
| Aug 21 2020 |
3056 |
433.9 |
| Aug 21 2020 |
3786 |
419.1 |
| Aug 14 2020 |
2588 |
419.93 |
| Aug 14 2020 |
2361 |
414.68 |
| Aug 14 2020 |
3482 |
412.88 |
| Aug 07 2020 |
2815 |
419.93 |
| Aug 07 2020 |
2152 |
404.66 |
| Aug 07 2020 |
3195 |
403.43 |
| Jul 31 2020 |
2977 |
419.93 |
| Jul 31 2020 |
2325 |
404.66 |
| Jul 31 2020 |
3390 |
403.43 |
| Jul 24 2020 |
3101 |
419.93 |
| Jul 24 2020 |
2534 |
404.66 |
| Jul 24 2020 |
3628 |
403.43 |
| Jul 17 2020 |
3348 |
419.93 |
| Jul 17 2020 |
2776 |
404.66 |
| Jul 17 2020 |
3828 |
403.43 |
| Jul 10 2020 |
3473 |
419.93 |
| Jul 10 2020 |
2999 |
404.66 |
| Jul 10 2020 |
4056 |
403.43 |
| Jul 03 2020 |
3558 |
419.93 |
| Jul 03 2020 |
3014 |
404.66 |
| Jul 03 2020 |
4085 |
403.43 |
| Jun 26 2020 |
6799 |
470.82 |
| Jun 26 2020 |
3236 |
404.66 |
| Jun 26 2020 |
4356 |
403.43 |
| Jun 19 2020 |
6981 |
470.82 |
| Jun 19 2020 |
3354 |
404.66 |
| Jun 19 2020 |
4565 |
403.43 |
| Jun 12 2020 |
7323 |
470.82 |
| Jun 12 2020 |
3461 |
404.66 |
| Jun 12 2020 |
4703 |
403.43 |
| Jun 05 2020 |
7477 |
470.82 |
| Jun 05 2020 |
3589 |
404.66 |
| Jun 05 2020 |
4850 |
403.43 |
| May 29 2020 |
7708 |
470.82 |
| May 29 2020 |
3730 |
404.66 |
| May 29 2020 |
5007 |
403.43 |
| May 22 2020 |
7973 |
470.82 |
| May 22 2020 |
3897 |
404.66 |
| May 22 2020 |
5215 |
403.43 |
| May 15 2020 |
8373 |
470.82 |
| May 15 2020 |
3994 |
404.66 |
| May 15 2020 |
5434 |
403.43 |
| May 08 2020 |
8572 |
470.82 |
| May 08 2020 |
4081 |
404.66 |
| May 08 2020 |
5567 |
403.43 |
| May 01 2020 |
9021 |
470.82 |
| May 01 2020 |
3907 |
398.94 |
| May 01 2020 |
5944 |
403.43 |
| Apr 24 2020 |
9407 |
470.82 |
| Apr 24 2020 |
4031 |
398.94 |
| Apr 24 2020 |
6273 |
403.43 |
| Apr 17 2020 |
9737 |
470.82 |
| Apr 17 2020 |
4049 |
398.94 |
| Apr 17 2020 |
6435 |
403.43 |
| Apr 10 2020 |
10020 |
470.82 |
| Apr 10 2020 |
4135 |
398.94 |
| Apr 10 2020 |
6584 |
403.43 |
| Apr 03 2020 |
10406 |
470.82 |
| Apr 03 2020 |
4254 |
398.94 |
| Apr 03 2020 |
6798 |
403.43 |
| Mar 27 2020 |
6215 |
421.32 |
| Mar 27 2020 |
4364 |
398.94 |
| Mar 27 2020 |
7040 |
403.43 |
| Mar 20 2020 |
6320 |
421.32 |
| Mar 20 2020 |
4415 |
398.94 |
| Mar 20 2020 |
7148 |
403.43 |
| Mar 13 2020 |
7184 |
428.83 |
| Mar 13 2020 |
4457 |
398.94 |
| Mar 13 2020 |
7238 |
403.43 |
| Mar 06 2020 |
7311 |
428.83 |
| Mar 06 2020 |
4484 |
398.94 |
| Mar 06 2020 |
7317 |
403.43 |
| Feb 28 2020 |
7627 |
431.06 |
| Feb 28 2020 |
4463 |
398.94 |
| Feb 28 2020 |
6834 |
398.94 |
| Feb 21 2020 |
7494 |
431.06 |
| Feb 21 2020 |
4403 |
398.94 |
| Feb 21 2020 |
6756 |
398.94 |
| Feb 14 2020 |
7522 |
431.06 |
| Feb 14 2020 |
4426 |
398.94 |
| Feb 14 2020 |
6769 |
398.94 |
| Feb 07 2020 |
7508 |
431.06 |
| Feb 07 2020 |
4399 |
398.94 |
| Feb 07 2020 |
6732 |
398.94 |
| Jan 31 2020 |
7552 |
431.06 |
| Jan 31 2020 |
4402 |
398.94 |
| Jan 31 2020 |
6747 |
398.94 |
| Jan 24 2020 |
7536 |
431.06 |
| Jan 24 2020 |
4415 |
398.94 |
| Jan 24 2020 |
6749 |
398.94 |
| Jan 17 2020 |
7539 |
431.06 |
| Jan 17 2020 |
4395 |
398.94 |
| Jan 17 2020 |
6721 |
398.94 |
| Jan 10 2020 |
7539 |
431.06 |
| Jan 10 2020 |
4396 |
398.94 |
| Jan 10 2020 |
6720 |
398.94 |
| Jan 03 2020 |
7541 |
431.06 |
| Jan 03 2020 |
4401 |
398.94 |
| Jan 03 2020 |
6727 |
398.94 |
| Dec 27 2019 |
7541 |
431.06 |
| Dec 27 2019 |
4399 |
398.94 |
| Dec 27 2019 |
6725 |
398.94 |
| Dec 20 2019 |
7541 |
431.06 |
| Dec 20 2019 |
4399 |
398.94 |
| Dec 20 2019 |
6725 |
398.94 |
| Dec 13 2019 |
7541 |
431.06 |
| Dec 13 2019 |
4399 |
398.94 |
| Dec 13 2019 |
6725 |
398.94 |
| Dec 06 2019 |
7541 |
431.06 |
| Dec 06 2019 |
4396 |
398.94 |
| Dec 06 2019 |
6721 |
398.94 |
| Nov 29 2019 |
7541 |
431.06 |
| Nov 29 2019 |
3124 |
380.45 |
| Nov 29 2019 |
3843 |
370.2 |
| Nov 22 2019 |
7541 |
431.06 |
| Nov 22 2019 |
3124 |
380.45 |
| Nov 22 2019 |
3843 |
370.2 |
| Nov 15 2019 |
7541 |
431.06 |
| Nov 15 2019 |
3124 |
380.45 |
| Nov 15 2019 |
3844 |
370.2 |
| Nov 08 2019 |
7524 |
431.06 |
| Nov 08 2019 |
3124 |
380.45 |
| Nov 08 2019 |
3833 |
370.2 |
| Nov 01 2019 |
7369 |
431.06 |
| Nov 01 2019 |
3123 |
380.45 |
| Nov 01 2019 |
3773 |
370.2 |
| Oct 25 2019 |
7369 |
431.06 |
| Oct 25 2019 |
3129 |
380.45 |
| Oct 25 2019 |
3777 |
370.2 |
| Oct 18 2019 |
7392 |
431.06 |
| Oct 18 2019 |
3129 |
380.45 |
| Oct 18 2019 |
3780 |
370.2 |
| Oct 11 2019 |
7380 |
431.06 |
| Oct 11 2019 |
3126 |
380.45 |
| Oct 11 2019 |
3776 |
370.2 |
| Oct 04 2019 |
7373 |
431.06 |
| Oct 04 2019 |
3129 |
380.45 |
| Oct 04 2019 |
3785 |
370.2 |
| Sep 27 2019 |
7374 |
431.06 |
| Sep 27 2019 |
3124 |
380.45 |
| Sep 27 2019 |
3814 |
370.2 |
| Sep 20 2019 |
7365 |
431.06 |
| Sep 20 2019 |
3130 |
380.45 |
| Sep 20 2019 |
3817 |
370.2 |
| Sep 13 2019 |
7410 |
431.06 |
| Sep 13 2019 |
3122 |
380.45 |
| Sep 13 2019 |
3829 |
370.2 |
| Sep 06 2019 |
7564 |
431.06 |
| Sep 06 2019 |
3128 |
380.45 |
| Sep 06 2019 |
3885 |
370.2 |
| Aug 30 2019 |
6305 |
417.31 |
| Aug 30 2019 |
3148 |
380.45 |
| Aug 30 2019 |
3912 |
370.2 |
| Aug 23 2019 |
7641 |
430.33 |
| Aug 23 2019 |
3178 |
380.45 |
| Aug 23 2019 |
3745 |
368.19 |
| Aug 16 2019 |
7633 |
430.33 |
| Aug 16 2019 |
3234 |
380.45 |
| Aug 16 2019 |
3781 |
368.19 |
| Aug 09 2019 |
7652 |
430.33 |
| Aug 09 2019 |
3235 |
380.45 |
| Aug 09 2019 |
3810 |
368.19 |
| Aug 02 2019 |
7728 |
430.33 |
| Aug 02 2019 |
3274 |
380.45 |
| Aug 02 2019 |
3832 |
368.19 |
| Jul 26 2019 |
7747 |
430.33 |
| Jul 26 2019 |
3323 |
380.45 |
| Jul 26 2019 |
3899 |
368.19 |
| Jul 19 2019 |
7869 |
430.33 |
| Jul 19 2019 |
3336 |
380.45 |
| Jul 19 2019 |
3922 |
368.19 |
| Jul 12 2019 |
7884 |
430.33 |
| Jul 12 2019 |
3486 |
380.45 |
| Jul 12 2019 |
4049 |
368.19 |
| Jul 05 2019 |
5895 |
407.38 |
| Jul 05 2019 |
3663 |
380.45 |
| Jul 05 2019 |
4227 |
368.19 |
| Jun 28 2019 |
5942 |
407.38 |
| Jun 28 2019 |
3713 |
380.45 |
| Jun 28 2019 |
4304 |
368.19 |
| Jun 21 2019 |
5932 |
407.38 |
| Jun 21 2019 |
3729 |
380.45 |
| Jun 21 2019 |
4250 |
368.19 |
| Jun 14 2019 |
4455 |
389.86 |
| Jun 14 2019 |
3773 |
380.45 |
| Jun 14 2019 |
4274 |
368.19 |
| Jun 07 2019 |
4490 |
389.86 |
| Jun 07 2019 |
3835 |
380.45 |
| Jun 07 2019 |
4343 |
368.19 |
| May 31 2019 |
4489 |
389.86 |
| May 31 2019 |
3847 |
380.45 |
| May 31 2019 |
4346 |
368.19 |
| May 24 2019 |
1653 |
351.32 |
| May 24 2019 |
3875 |
382.7 |
| May 24 2019 |
3897 |
380.45 |
| May 24 2019 |
4399 |
368.19 |
| May 17 2019 |
1695 |
351.32 |
| May 17 2019 |
3891 |
382.7 |
| May 17 2019 |
3945 |
380.45 |
| May 17 2019 |
4432 |
368.19 |
| May 10 2019 |
1695 |
351.32 |
| May 10 2019 |
2987 |
368.96 |
| May 10 2019 |
3938 |
380.45 |
| May 10 2019 |
4408 |
368.19 |
| May 03 2019 |
1683 |
351.32 |
| May 03 2019 |
3023 |
368.96 |
| May 03 2019 |
4340 |
385.72 |
| May 03 2019 |
4135 |
364.73 |
| Apr 26 2019 |
1676 |
351.32 |
| Apr 26 2019 |
2407 |
358.08 |
| Apr 26 2019 |
4378 |
385.72 |
| Apr 26 2019 |
4140 |
364.73 |
| Apr 19 2019 |
1677 |
351.32 |
| Apr 19 2019 |
2358 |
358.08 |
| Apr 19 2019 |
4444 |
385.72 |
| Apr 19 2019 |
4092 |
364.73 |
| Apr 18 2019 |
1679 |
351.32 |
| Apr 18 2019 |
2365 |
358.08 |
| Apr 18 2019 |
4453 |
385.72 |
| Apr 12 2019 |
1692 |
351.32 |
| Apr 12 2019 |
2345 |
358.08 |
| Apr 12 2019 |
5428 |
396.44 |
| Apr 12 2019 |
4120 |
364.73 |
| Apr 05 2019 |
1648 |
351.32 |
| Apr 05 2019 |
2286 |
358.94 |
| Apr 05 2019 |
5328 |
396.44 |
| Apr 05 2019 |
4351 |
368.63 |
| Mar 29 2019 |
1597 |
351.32 |
| Mar 29 2019 |
2296 |
358.94 |
| Mar 29 2019 |
5270 |
396.44 |
| Mar 29 2019 |
4334 |
368.63 |
| Mar 22 2019 |
1633 |
351.32 |
| Mar 22 2019 |
2248 |
358.94 |
| Mar 22 2019 |
6954 |
416.5 |
| Mar 22 2019 |
4369 |
369.24 |
| Mar 15 2019 |
1701 |
351.32 |
| Mar 15 2019 |
2324 |
358.94 |
| Mar 15 2019 |
6940 |
416.5 |
| Mar 15 2019 |
4414 |
369.24 |
| Mar 08 2019 |
1615 |
351.32 |
| Mar 08 2019 |
2274 |
358.94 |
| Mar 08 2019 |
8443 |
432.98 |
| Mar 08 2019 |
4496 |
371.03 |
| Mar 01 2019 |
1644 |
351.32 |
| Mar 01 2019 |
2310 |
358.94 |
| Mar 01 2019 |
8455 |
432.98 |
| Mar 01 2019 |
4525 |
371.03 |
| Feb 22 2019 |
1645 |
351.32 |
| Feb 22 2019 |
2304 |
358.94 |
| Feb 22 2019 |
8482 |
432.98 |
| Feb 22 2019 |
4542 |
371.03 |
| Feb 15 2019 |
1667 |
351.32 |
| Feb 15 2019 |
2313 |
358.94 |
| Feb 15 2019 |
8408 |
432.98 |
| Feb 15 2019 |
4548 |
371.03 |
| Feb 08 2019 |
1732 |
351.32 |
| Feb 08 2019 |
2321 |
358.94 |
| Feb 08 2019 |
8343 |
432.98 |
| Feb 08 2019 |
4534 |
371.03 |
| Feb 01 2019 |
1734 |
351.32 |
| Feb 01 2019 |
2329 |
358.94 |
| Feb 01 2019 |
8379 |
432.98 |
| Feb 01 2019 |
4547 |
371.03 |
| Jan 25 2019 |
1734 |
351.32 |
| Jan 25 2019 |
2330 |
358.94 |
| Jan 25 2019 |
8389 |
432.98 |
| Jan 25 2019 |
4560 |
371.03 |
| Jan 18 2019 |
1736 |
351.32 |
| Jan 18 2019 |
2337 |
358.94 |
| Jan 18 2019 |
8400 |
432.98 |
| Jan 18 2019 |
4572 |
371.03 |
| Jan 11 2019 |
1736 |
351.32 |
| Jan 11 2019 |
2337 |
358.94 |
| Jan 11 2019 |
8388 |
432.98 |
| Jan 11 2019 |
4569 |
371.03 |
| Jan 04 2019 |
1736 |
351.32 |
| Jan 04 2019 |
2337 |
358.94 |
| Jan 04 2019 |
8402 |
432.98 |
| Jan 04 2019 |
4579 |
371.03 |
| Dec 28 2018 |
1740 |
351.32 |
| Dec 28 2018 |
2337 |
358.94 |
| Dec 28 2018 |
8402 |
432.98 |
| Dec 28 2018 |
4579 |
371.03 |
| Dec 21 2018 |
1740 |
351.32 |
| Dec 21 2018 |
2337 |
358.94 |
| Dec 21 2018 |
8402 |
432.98 |
| Dec 21 2018 |
4579 |
371.03 |
| Dec 14 2018 |
1740 |
351.32 |
| Dec 14 2018 |
2337 |
358.94 |
| Dec 14 2018 |
8402 |
432.98 |
| Dec 14 2018 |
4579 |
371.03 |
| Dec 07 2018 |
1732 |
351.32 |
| Dec 07 2018 |
2337 |
358.94 |
| Dec 07 2018 |
8399 |
432.98 |
| Dec 07 2018 |
4575 |
371.03 |
| Nov 30 2018 |
1732 |
351.32 |
| Nov 30 2018 |
2337 |
358.94 |
| Nov 30 2018 |
8399 |
432.98 |
| Nov 30 2018 |
4575 |
371.03 |
| Nov 23 2018 |
1732 |
351.32 |
| Nov 23 2018 |
2337 |
358.94 |
| Nov 23 2018 |
8399 |
432.98 |
| Nov 23 2018 |
4575 |
371.03 |
| Nov 16 2018 |
1732 |
351.32 |
| Nov 16 2018 |
2337 |
358.94 |
| Nov 16 2018 |
8399 |
432.98 |
| Nov 16 2018 |
4575 |
371.03 |
| Nov 09 2018 |
1732 |
351.32 |
| Nov 09 2018 |
2337 |
358.94 |
| Nov 09 2018 |
8399 |
432.98 |
| Nov 09 2018 |
4575 |
371.03 |
| Nov 02 2018 |
1732 |
351.32 |
| Nov 02 2018 |
2337 |
358.94 |
| Nov 02 2018 |
8399 |
432.98 |
| Nov 02 2018 |
4565 |
371.03 |
| Oct 26 2018 |
1732 |
351.32 |
| Oct 26 2018 |
2338 |
358.94 |
| Oct 26 2018 |
8399 |
432.98 |
| Oct 26 2018 |
4566 |
371.03 |
| Oct 19 2018 |
1732 |
351.32 |
| Oct 19 2018 |
2346 |
358.94 |
| Oct 19 2018 |
8399 |
432.98 |
| Oct 19 2018 |
4571 |
371.03 |
| Oct 12 2018 |
1733 |
351.32 |
| Oct 12 2018 |
2343 |
358.94 |
| Oct 12 2018 |
8374 |
432.98 |
| Oct 12 2018 |
4559 |
371.03 |
| Oct 05 2018 |
1733 |
351.32 |
| Oct 05 2018 |
2352 |
358.94 |
| Oct 05 2018 |
8356 |
432.98 |
| Oct 05 2018 |
4592 |
371.03 |
| Sep 28 2018 |
1737 |
351.32 |
| Sep 28 2018 |
2294 |
358.94 |
| Sep 28 2018 |
8368 |
432.98 |
| Sep 28 2018 |
4519 |
371.03 |
| Sep 21 2018 |
1720 |
351.32 |
| Sep 21 2018 |
2288 |
358.94 |
| Sep 21 2018 |
8348 |
432.98 |
| Sep 21 2018 |
4513 |
371.03 |
| Sep 14 2018 |
1736 |
351.32 |
| Sep 14 2018 |
2302 |
358.94 |
| Sep 14 2018 |
8390 |
432.98 |
| Sep 14 2018 |
4529 |
371.03 |
| Sep 07 2018 |
1739 |
351.32 |
| Sep 07 2018 |
2328 |
358.94 |
| Sep 07 2018 |
8470 |
432.98 |
| Sep 07 2018 |
4599 |
371.03 |
| Aug 31 2018 |
1800 |
351.32 |
| Aug 31 2018 |
2382 |
359.87 |
| Aug 31 2018 |
8539 |
432.98 |
| Aug 31 2018 |
4361 |
368.02 |
| Aug 24 2018 |
1794 |
351.32 |
| Aug 24 2018 |
2349 |
359.87 |
| Aug 24 2018 |
8479 |
432.98 |
| Aug 24 2018 |
4039 |
364.63 |
| Aug 17 2018 |
1794 |
351.32 |
| Aug 17 2018 |
2355 |
359.87 |
| Aug 17 2018 |
8629 |
432.98 |
| Aug 17 2018 |
4064 |
364.63 |
| Aug 10 2018 |
1793 |
351.32 |
| Aug 10 2018 |
2415 |
359.87 |
| Aug 10 2018 |
8653 |
432.98 |
| Aug 10 2018 |
4147 |
364.63 |
| Aug 03 2018 |
1801 |
351.32 |
| Aug 03 2018 |
2469 |
359.87 |
| Aug 03 2018 |
8717 |
432.98 |
| Aug 03 2018 |
4227 |
364.63 |
| Jul 27 2018 |
1822 |
351.32 |
| Jul 27 2018 |
2479 |
359.87 |
| Jul 27 2018 |
8733 |
432.98 |
| Jul 27 2018 |
4237 |
364.63 |
| Jul 20 2018 |
1843 |
351.32 |
| Jul 20 2018 |
2463 |
359.87 |
| Jul 20 2018 |
8862 |
432.98 |
| Jul 20 2018 |
4300 |
364.63 |
| Jul 13 2018 |
1865 |
351.32 |
| Jul 13 2018 |
2523 |
359.87 |
| Jul 13 2018 |
8705 |
432.98 |
| Jul 13 2018 |
4144 |
364.05 |
| Jul 06 2018 |
1855 |
351.32 |
| Jul 06 2018 |
2343 |
359.87 |
| Jul 06 2018 |
8643 |
432.98 |
| Jul 06 2018 |
3922 |
364.05 |
| Jun 29 2018 |
1848 |
351.32 |
| Jun 29 2018 |
2367 |
359.87 |
| Jun 29 2018 |
8643 |
432.98 |
| Jun 29 2018 |
3963 |
364.05 |
| Jun 22 2018 |
1904 |
351.32 |
| Jun 22 2018 |
2442 |
359.87 |
| Jun 22 2018 |
8879 |
432.98 |
| Jun 22 2018 |
4091 |
364.05 |
| Jun 15 2018 |
1912 |
351.32 |
| Jun 15 2018 |
2651 |
363.19 |
| Jun 15 2018 |
8862 |
432.98 |
| Jun 15 2018 |
4480 |
367.95 |
| Jun 08 2018 |
1961 |
351.32 |
| Jun 08 2018 |
2687 |
363.19 |
| Jun 08 2018 |
9014 |
432.98 |
| Jun 08 2018 |
4567 |
367.95 |
| Jun 01 2018 |
1950 |
351.32 |
| Jun 01 2018 |
3101 |
365.95 |
| Jun 01 2018 |
9081 |
432.98 |
| Jun 01 2018 |
4427 |
363.77 |
| May 25 2018 |
3225 |
367.69 |
| May 25 2018 |
9182 |
432.98 |
| May 25 2018 |
4847 |
367.69 |
| May 18 2018 |
3246 |
367.81 |
| May 18 2018 |
9219 |
432.98 |
| May 18 2018 |
4827 |
367.81 |
| May 11 2018 |
4315 |
382.17 |
| May 11 2018 |
9168 |
432.98 |
| May 11 2018 |
6350 |
382.17 |
| May 04 2018 |
4425 |
382.17 |
| May 04 2018 |
6454 |
382.17 |
| Apr 27 2018 |
5325 |
392.13 |
| Apr 27 2018 |
7581 |
392.13 |
| Apr 20 2018 |
5811 |
397.65 |
| Apr 20 2018 |
8268 |
397.65 |
| Apr 13 2018 |
4976 |
388.83 |
| Apr 13 2018 |
7204 |
388.83 |
| Apr 06 2018 |
7127 |
410.7 |
| Apr 06 2018 |
9945 |
410.7 |
| Mar 30 2018 |
7325 |
410.7 |
| Mar 30 2018 |
10134 |
410.7 |
