| Aug 30 2019 |
12866 |
486.8 |
| Aug 30 2019 |
18289 |
486.8 |
| Aug 23 2019 |
14028 |
499.26 |
| Aug 23 2019 |
19979 |
499.26 |
| Aug 16 2019 |
13951 |
499.26 |
| Aug 16 2019 |
19888 |
499.26 |
| Aug 09 2019 |
14013 |
499.26 |
| Aug 09 2019 |
19949 |
499.26 |
| Aug 02 2019 |
13889 |
495.97 |
| Aug 02 2019 |
19740 |
495.97 |
| Jul 26 2019 |
13503 |
491.31 |
| Jul 26 2019 |
11811 |
474.51 |
| Jul 26 2019 |
18877 |
487.95 |
| Jul 19 2019 |
13438 |
487.71 |
| Jul 19 2019 |
13851 |
497 |
| Jul 19 2019 |
18062 |
480.27 |
| Jul 12 2019 |
13418 |
487.71 |
| Jul 12 2019 |
14040 |
497 |
| Jul 12 2019 |
18199 |
480.27 |
| Jul 05 2019 |
13625 |
487.71 |
| Jul 05 2019 |
14428 |
497 |
| Jul 05 2019 |
18582 |
480.27 |
| Jun 28 2019 |
13031 |
480.07 |
| Jun 28 2019 |
14404 |
494.5 |
| Jun 28 2019 |
18772 |
480.27 |
| Jun 21 2019 |
12998 |
480.07 |
| Jun 21 2019 |
14367 |
494.5 |
| Jun 21 2019 |
18646 |
480.27 |
| Jun 14 2019 |
12980 |
480.07 |
| Jun 14 2019 |
14542 |
494.5 |
| Jun 14 2019 |
18747 |
480.27 |
| Jun 07 2019 |
13093 |
480.07 |
| Jun 07 2019 |
14756 |
494.5 |
| Jun 07 2019 |
18958 |
480.27 |
| May 31 2019 |
13062 |
480.07 |
| May 31 2019 |
14726 |
494.5 |
| May 31 2019 |
18868 |
480.27 |
| May 24 2019 |
13036 |
480.07 |
| May 24 2019 |
14721 |
494.5 |
| May 24 2019 |
18912 |
480.27 |
| May 17 2019 |
12713 |
476.25 |
| May 17 2019 |
14795 |
494.5 |
| May 17 2019 |
18892 |
480.27 |
| May 10 2019 |
12812 |
476.25 |
| May 10 2019 |
14768 |
494.5 |
| May 10 2019 |
18851 |
480.27 |
| May 03 2019 |
12857 |
476.25 |
| May 03 2019 |
14532 |
491.52 |
| May 03 2019 |
18872 |
480.27 |
| Apr 26 2019 |
13044 |
476.25 |
| Apr 26 2019 |
14518 |
491.52 |
| Apr 26 2019 |
18479 |
480.27 |
| Apr 19 2019 |
12978 |
476.25 |
| Apr 19 2019 |
14678 |
491.52 |
| Apr 19 2019 |
18436 |
480.27 |
| Apr 18 2019 |
12987 |
476.25 |
| Apr 18 2019 |
14696 |
491.52 |
| Apr 12 2019 |
12988 |
476.25 |
| Apr 12 2019 |
14861 |
491.52 |
| Apr 12 2019 |
18494 |
480.27 |
| Apr 05 2019 |
12470 |
476.25 |
| Apr 05 2019 |
14568 |
491.52 |
| Apr 05 2019 |
18043 |
480.27 |
| Mar 29 2019 |
7279 |
510.79 |
| Mar 29 2019 |
12381 |
476.25 |
| Mar 29 2019 |
14345 |
491.52 |
| Mar 29 2019 |
17832 |
480.27 |
| Mar 22 2019 |
7431 |
510.79 |
| Mar 22 2019 |
12154 |
476.25 |
| Mar 22 2019 |
14120 |
491.52 |
| Mar 22 2019 |
17580 |
480.27 |
| Mar 15 2019 |
7746 |
510.79 |
| Mar 15 2019 |
12306 |
476.25 |
| Mar 15 2019 |
14038 |
491.52 |
| Mar 15 2019 |
17563 |
480.27 |
| Mar 08 2019 |
7434 |
510.79 |
| Mar 08 2019 |
12094 |
476.25 |
| Mar 08 2019 |
13934 |
491.52 |
| Mar 08 2019 |
17314 |
480.27 |
| Mar 01 2019 |
7612 |
510.79 |
| Mar 01 2019 |
12192 |
476.25 |
| Mar 01 2019 |
13956 |
491.52 |
| Mar 01 2019 |
17410 |
480.27 |
| Feb 22 2019 |
7627 |
510.79 |
| Feb 22 2019 |
12234 |
476.25 |
| Feb 22 2019 |
13978 |
491.52 |
| Feb 22 2019 |
17462 |
480.27 |
| Feb 15 2019 |
7606 |
510.79 |
| Feb 15 2019 |
12151 |
476.25 |
| Feb 15 2019 |
13891 |
491.52 |
| Feb 15 2019 |
17293 |
480.27 |
| Feb 08 2019 |
7778 |
510.79 |
| Feb 08 2019 |
12092 |
476.25 |
| Feb 08 2019 |
13737 |
491.52 |
| Feb 08 2019 |
17111 |
480.27 |
| Feb 01 2019 |
7803 |
510.79 |
| Feb 01 2019 |
12103 |
476.25 |
| Feb 01 2019 |
13766 |
491.52 |
| Feb 01 2019 |
17141 |
480.27 |
| Jan 25 2019 |
7803 |
510.79 |
| Jan 25 2019 |
12116 |
476.25 |
| Jan 25 2019 |
13774 |
491.52 |
| Jan 25 2019 |
17191 |
480.27 |
| Jan 18 2019 |
7833 |
510.79 |
| Jan 18 2019 |
12172 |
476.25 |
| Jan 18 2019 |
13786 |
491.52 |
| Jan 18 2019 |
17231 |
480.27 |
| Jan 11 2019 |
7833 |
510.79 |
| Jan 11 2019 |
12172 |
476.25 |
| Jan 11 2019 |
13771 |
491.52 |
| Jan 11 2019 |
17216 |
480.27 |
| Jan 04 2019 |
7833 |
510.79 |
| Jan 04 2019 |
12173 |
476.25 |
| Jan 04 2019 |
13786 |
491.52 |
| Jan 04 2019 |
17223 |
480.27 |
| Dec 28 2018 |
7838 |
510.79 |
| Dec 28 2018 |
12173 |
476.25 |
| Dec 28 2018 |
13786 |
491.52 |
| Dec 28 2018 |
17223 |
480.27 |
| Dec 21 2018 |
7838 |
510.79 |
| Dec 21 2018 |
12173 |
476.25 |
| Dec 21 2018 |
13786 |
491.52 |
| Dec 21 2018 |
17223 |
480.27 |
| Dec 14 2018 |
7838 |
510.79 |
| Dec 14 2018 |
12173 |
476.25 |
| Dec 14 2018 |
13786 |
491.52 |
| Dec 14 2018 |
17223 |
480.27 |
| Dec 07 2018 |
7806 |
510.79 |
| Dec 07 2018 |
12173 |
476.25 |
| Dec 07 2018 |
13780 |
491.52 |
| Dec 07 2018 |
17217 |
480.27 |
| Nov 30 2018 |
7806 |
510.79 |
| Nov 30 2018 |
12173 |
476.25 |
| Nov 30 2018 |
13780 |
491.52 |
| Nov 30 2018 |
17217 |
480.27 |
| Nov 23 2018 |
7810 |
510.79 |
| Nov 23 2018 |
12173 |
476.25 |
| Nov 23 2018 |
13780 |
491.52 |
| Nov 23 2018 |
17217 |
480.27 |
| Nov 16 2018 |
7810 |
510.79 |
| Nov 16 2018 |
12173 |
476.25 |
| Nov 16 2018 |
13780 |
491.52 |
| Nov 16 2018 |
17217 |
480.27 |
| Nov 09 2018 |
7810 |
510.79 |
| Nov 09 2018 |
12174 |
476.25 |
| Nov 09 2018 |
13780 |
491.52 |
| Nov 09 2018 |
17218 |
480.27 |
| Nov 02 2018 |
7810 |
510.79 |
| Nov 02 2018 |
12174 |
476.25 |
| Nov 02 2018 |
13780 |
491.52 |
| Nov 02 2018 |
17184 |
480.27 |
| Oct 26 2018 |
7810 |
510.79 |
| Oct 26 2018 |
12171 |
476.25 |
| Oct 26 2018 |
13780 |
491.52 |
| Oct 26 2018 |
17180 |
480.27 |
| Oct 19 2018 |
7810 |
510.79 |
| Oct 19 2018 |
12193 |
476.25 |
| Oct 19 2018 |
13780 |
491.52 |
| Oct 19 2018 |
17197 |
480.27 |
| Oct 12 2018 |
7793 |
510.79 |
| Oct 12 2018 |
12140 |
476.25 |
| Oct 12 2018 |
13759 |
491.52 |
| Oct 12 2018 |
17127 |
480.27 |
| Oct 05 2018 |
7793 |
510.79 |
| Oct 05 2018 |
12165 |
476.25 |
| Oct 05 2018 |
13728 |
491.52 |
| Oct 05 2018 |
17260 |
480.27 |
| Sep 28 2018 |
7801 |
510.79 |
| Sep 28 2018 |
11886 |
476.25 |
| Sep 28 2018 |
13741 |
491.52 |
| Sep 28 2018 |
16843 |
480.27 |
| Sep 21 2018 |
7713 |
510.79 |
| Sep 21 2018 |
11854 |
476.25 |
| Sep 21 2018 |
13708 |
491.52 |
| Sep 21 2018 |
16822 |
480.27 |
| Sep 14 2018 |
7892 |
510.79 |
| Sep 14 2018 |
11898 |
476.25 |
| Sep 14 2018 |
13779 |
491.52 |
| Sep 14 2018 |
16870 |
480.27 |
| Sep 07 2018 |
7930 |
510.79 |
| Sep 07 2018 |
12115 |
476.25 |
| Sep 07 2018 |
13910 |
491.52 |
| Sep 07 2018 |
17189 |
480.27 |
| Aug 31 2018 |
8032 |
510.79 |
| Aug 31 2018 |
11687 |
470.49 |
| Aug 31 2018 |
14004 |
491.52 |
| Aug 31 2018 |
16989 |
477.61 |
| Aug 24 2018 |
8132 |
510.79 |
| Aug 24 2018 |
11724 |
470.49 |
| Aug 24 2018 |
13879 |
491.52 |
| Aug 24 2018 |
16961 |
477.61 |
| Aug 17 2018 |
8105 |
510.79 |
| Aug 17 2018 |
11689 |
470.49 |
| Aug 17 2018 |
14119 |
491.52 |
| Aug 17 2018 |
17162 |
477.61 |
| Aug 10 2018 |
8097 |
510.79 |
| Aug 10 2018 |
11105 |
463.76 |
| Aug 10 2018 |
14114 |
491.52 |
| Aug 10 2018 |
16472 |
470.73 |
| Aug 03 2018 |
8156 |
510.79 |
| Aug 03 2018 |
11280 |
463.76 |
| Aug 03 2018 |
13611 |
484.53 |
| Aug 03 2018 |
16612 |
470.65 |
| Jul 27 2018 |
8257 |
510.79 |
| Jul 27 2018 |
10542 |
454.64 |
| Jul 27 2018 |
13917 |
487.87 |
| Jul 27 2018 |
15989 |
465.28 |
| Jul 20 2018 |
8404 |
510.79 |
| Jul 20 2018 |
10489 |
454.64 |
| Jul 20 2018 |
14128 |
487.87 |
| Jul 20 2018 |
16223 |
465.28 |
| Jul 13 2018 |
8495 |
510.79 |
| Jul 13 2018 |
10673 |
454.64 |
| Jul 13 2018 |
13925 |
487.87 |
| Jul 13 2018 |
15882 |
463.76 |
| Jul 06 2018 |
8491 |
510.79 |
| Jul 06 2018 |
10500 |
454.64 |
| Jul 06 2018 |
13824 |
487.06 |
| Jul 06 2018 |
14501 |
454.64 |
| Jun 29 2018 |
8460 |
510.79 |
| Jun 29 2018 |
10501 |
454.64 |
| Jun 29 2018 |
13822 |
487.06 |
| Jun 29 2018 |
14513 |
454.64 |
| Jun 22 2018 |
8554 |
510.79 |
| Jun 22 2018 |
10723 |
454.64 |
| Jun 22 2018 |
14135 |
487.06 |
| Jun 22 2018 |
14794 |
454.64 |
| Jun 15 2018 |
8567 |
510.79 |
| Jun 15 2018 |
11088 |
457.68 |
| Jun 15 2018 |
14088 |
487.06 |
| Jun 15 2018 |
15182 |
457.68 |
| Jun 08 2018 |
8675 |
510.79 |
| Jun 08 2018 |
11143 |
457.68 |
| Jun 08 2018 |
14248 |
487.06 |
| Jun 08 2018 |
15360 |
457.68 |
| Jun 01 2018 |
8626 |
510.79 |
| Jun 01 2018 |
13277 |
475.83 |
| Jun 01 2018 |
14351 |
487.06 |
| Jun 01 2018 |
15971 |
459.79 |
| May 25 2018 |
8635 |
510.79 |
| May 25 2018 |
13303 |
475.83 |
| May 25 2018 |
14427 |
487.06 |
| May 25 2018 |
16168 |
459.79 |
| May 18 2018 |
8540 |
510.79 |
| May 18 2018 |
13418 |
475.83 |
| May 18 2018 |
13477 |
476.92 |
| May 18 2018 |
16217 |
459.79 |
| May 11 2018 |
8479 |
510.79 |
| May 11 2018 |
13455 |
475.83 |
| May 11 2018 |
13421 |
476.92 |
| May 11 2018 |
16353 |
459.79 |
| May 04 2018 |
8549 |
510.79 |
| May 04 2018 |
13692 |
475.83 |
| May 04 2018 |
18515 |
475.83 |
| Apr 27 2018 |
8654 |
510.79 |
| Apr 27 2018 |
11887 |
458.12 |
| Apr 27 2018 |
16201 |
458.12 |
| Apr 20 2018 |
8600 |
510.79 |
| Apr 20 2018 |
11919 |
458.12 |
| Apr 20 2018 |
16204 |
504.18 |
| Apr 20 2018 |
17775 |
469.64 |
| Apr 13 2018 |
8423 |
510.79 |
| Apr 13 2018 |
11804 |
458.12 |
| Apr 13 2018 |
16162 |
504.18 |
| Apr 13 2018 |
17705 |
469.64 |
| Apr 06 2018 |
8449 |
510.79 |
| Apr 06 2018 |
13496 |
473.21 |
| Apr 06 2018 |
18232 |
473.21 |
| Mar 30 2018 |
13797 |
473.21 |
| Mar 30 2018 |
18495 |
473.21 |
