| Aug 03 2018 |
14008 |
488.99 |
| Aug 03 2018 |
18748 |
488.99 |
| Jul 27 2018 |
14028 |
488.99 |
| Jul 27 2018 |
18801 |
488.99 |
| Jul 20 2018 |
14644 |
493.62 |
| Jul 20 2018 |
19606 |
493.62 |
| Jul 13 2018 |
14443 |
493.62 |
| Jul 13 2018 |
19416 |
493.62 |
| Jul 06 2018 |
14416 |
493.62 |
| Jul 06 2018 |
19190 |
493.62 |
| Jun 29 2018 |
14414 |
493.62 |
| Jun 29 2018 |
19195 |
493.62 |
| Jun 22 2018 |
14719 |
493.62 |
| Jun 22 2018 |
19506 |
493.62 |
| Jun 15 2018 |
14676 |
493.62 |
| Jun 15 2018 |
19573 |
493.62 |
| Jun 08 2018 |
14830 |
493.62 |
| Jun 08 2018 |
19754 |
493.62 |
| Jun 01 2018 |
14928 |
493.62 |
| Jun 01 2018 |
20104 |
493.62 |
| May 25 2018 |
14978 |
493.62 |
| May 25 2018 |
20272 |
493.62 |
| May 18 2018 |
14976 |
493.62 |
| May 18 2018 |
20361 |
493.62 |
| May 11 2018 |
14926 |
493.62 |
| May 11 2018 |
20505 |
493.62 |
| May 04 2018 |
15153 |
493.62 |
| May 04 2018 |
20692 |
493.62 |
| Apr 27 2018 |
15195 |
493.62 |
| Apr 27 2018 |
20576 |
493.62 |
| Apr 20 2018 |
15332 |
493.62 |
| Apr 20 2018 |
20722 |
493.62 |
| Apr 13 2018 |
15298 |
493.62 |
| Apr 13 2018 |
20614 |
493.62 |
| Apr 06 2018 |
14571 |
486.86 |
| Apr 06 2018 |
19877 |
486.86 |
| Mar 30 2018 |
14679 |
486.86 |
| Mar 30 2018 |
20161 |
486.86 |
| Mar 23 2018 |
14699 |
486.86 |
| Mar 23 2018 |
20349 |
486.86 |
| Mar 16 2018 |
14734 |
486.86 |
| Mar 16 2018 |
20298 |
486.86 |
| Mar 09 2018 |
14637 |
486.86 |
| Mar 09 2018 |
20282 |
486.86 |
| Mar 02 2018 |
14780 |
486.86 |
| Mar 02 2018 |
20548 |
486.86 |
| Feb 23 2018 |
14924 |
486.86 |
| Feb 23 2018 |
20710 |
486.86 |
| Feb 16 2018 |
14884 |
486.86 |
| Feb 16 2018 |
20678 |
486.86 |
| Feb 09 2018 |
14906 |
486.86 |
| Feb 09 2018 |
20469 |
486.86 |
| Feb 02 2018 |
14872 |
486.86 |
| Feb 02 2018 |
20379 |
486.86 |
| Jan 26 2018 |
14907 |
486.86 |
| Jan 26 2018 |
20438 |
486.86 |
| Jan 19 2018 |
14908 |
486.86 |
| Jan 19 2018 |
20440 |
486.86 |
| Jan 12 2018 |
14888 |
486.86 |
| Jan 12 2018 |
20440 |
486.86 |
| Jan 05 2018 |
14916 |
486.86 |
| Jan 05 2018 |
20463 |
486.86 |
| Dec 29 2017 |
14917 |
486.86 |
| Dec 29 2017 |
20463 |
486.86 |
| Dec 22 2017 |
14919 |
486.86 |
| Dec 22 2017 |
20465 |
486.86 |
| Dec 15 2017 |
14908 |
486.86 |
| Dec 15 2017 |
20461 |
486.86 |
| Dec 08 2017 |
14908 |
486.86 |
| Dec 08 2017 |
20461 |
486.86 |
| Dec 01 2017 |
14908 |
486.86 |
| Dec 01 2017 |
20461 |
486.86 |
| Nov 24 2017 |
14908 |
486.86 |
| Nov 24 2017 |
20461 |
486.86 |
| Nov 17 2017 |
14908 |
486.86 |
| Nov 17 2017 |
20462 |
486.86 |
| Nov 10 2017 |
14908 |
486.86 |
| Nov 10 2017 |
20476 |
486.86 |
| Nov 03 2017 |
14909 |
486.86 |
| Nov 03 2017 |
20477 |
486.86 |
| Oct 27 2017 |
14909 |
486.86 |
| Oct 27 2017 |
20513 |
486.86 |
| Oct 20 2017 |
14925 |
486.86 |
| Oct 20 2017 |
20451 |
486.86 |
| Oct 13 2017 |
14925 |
486.86 |
| Oct 13 2017 |
20479 |
486.86 |
| Oct 06 2017 |
14910 |
486.86 |
| Oct 06 2017 |
20480 |
486.86 |
| Sep 29 2017 |
14929 |
486.86 |
| Sep 29 2017 |
20393 |
486.86 |
| Sep 22 2017 |
14924 |
486.86 |
| Sep 22 2017 |
20593 |
486.86 |
| Sep 15 2017 |
15012 |
486.86 |
| Sep 15 2017 |
20667 |
486.86 |
| Sep 08 2017 |
15034 |
486.86 |
| Sep 08 2017 |
20781 |
486.86 |
| Sep 01 2017 |
15253 |
486.86 |
| Sep 01 2017 |
20868 |
486.86 |
| Aug 25 2017 |
15278 |
486.86 |
| Aug 25 2017 |
21243 |
486.86 |
| Aug 18 2017 |
15324 |
486.86 |
| Aug 18 2017 |
21371 |
486.86 |
| Aug 11 2017 |
15270 |
486.86 |
| Aug 11 2017 |
21418 |
486.86 |
| Aug 04 2017 |
15213 |
484.73 |
| Aug 04 2017 |
21357 |
484.73 |
| Jul 28 2017 |
15261 |
484.73 |
| Jul 28 2017 |
21493 |
484.73 |
| Jul 21 2017 |
13527 |
466.58 |
| Jul 21 2017 |
19209 |
466.58 |
| Jul 14 2017 |
13617 |
466.58 |
| Jul 14 2017 |
19269 |
466.58 |
| Jul 07 2017 |
13701 |
466.58 |
| Jul 07 2017 |
19337 |
466.58 |
| Jun 30 2017 |
13798 |
466.58 |
| Jun 30 2017 |
19409 |
466.58 |
| Jun 23 2017 |
14862 |
466.58 |
| Jun 23 2017 |
19545 |
466.58 |
| Jun 16 2017 |
14949 |
466.58 |
| Jun 16 2017 |
19569 |
466.58 |
| Jun 09 2017 |
15030 |
466.58 |
| Jun 09 2017 |
19444 |
466.58 |
| Jun 02 2017 |
15037 |
466.58 |
| Jun 02 2017 |
19706 |
466.58 |
| May 26 2017 |
15166 |
466.58 |
| May 26 2017 |
19754 |
466.58 |
| May 19 2017 |
15169 |
466.58 |
| May 19 2017 |
19993 |
466.58 |
| May 12 2017 |
15329 |
466.58 |
| May 12 2017 |
20113 |
466.58 |
| May 05 2017 |
15284 |
466.58 |
| May 05 2017 |
20105 |
466.58 |
| Apr 28 2017 |
15047 |
466.58 |
| Apr 28 2017 |
19848 |
466.58 |
| Apr 21 2017 |
15293 |
466.58 |
| Apr 21 2017 |
20046 |
466.58 |
| Apr 14 2017 |
15337 |
466.58 |
| Apr 14 2017 |
20044 |
466.58 |
| Jul 06 2012 |
6313 |
343.33 |
| Jul 06 2012 |
8612 |
343.33 |
| Jun 22 2012 |
5818 |
343.33 |
| Jun 22 2012 |
8273 |
343.33 |
| Jun 15 2012 |
5863 |
343.33 |
| Jun 15 2012 |
8715 |
343.33 |
| Jun 08 2012 |
5807 |
343.33 |
| Jun 08 2012 |
8642 |
343.33 |
| Jun 01 2012 |
5572 |
343.33 |
| Jun 01 2012 |
8620 |
343.33 |
| May 25 2012 |
4729 |
343.33 |
| May 25 2012 |
8051 |
343.33 |
| May 18 2012 |
4807 |
343.33 |
| May 18 2012 |
8170 |
343.33 |
| May 11 2012 |
4763 |
343.33 |
| May 11 2012 |
8201 |
343.33 |
| May 04 2012 |
4511 |
343.33 |
| May 04 2012 |
8067 |
343.33 |
| Apr 27 2012 |
4392 |
343.33 |
| Apr 27 2012 |
7956 |
343.33 |
| Apr 13 2012 |
3922 |
343.33 |
| Apr 13 2012 |
7478 |
343.33 |
| Apr 06 2012 |
3736 |
343.33 |
| Apr 06 2012 |
7349 |
343.33 |
| Mar 27 2012 |
3630 |
343.33 |
| Mar 27 2012 |
7235 |
343.33 |
| Sep 23 2011 |
4482 |
343.33 |
| Sep 23 2011 |
6291 |
343.33 |
| Jul 01 2010 |
5868 |
425.89 |
| Jul 01 2010 |
8600 |
425.89 |
| Jun 15 2010 |
5666 |
425.89 |
| Jun 15 2010 |
8220 |
425.89 |
| Jun 01 2010 |
5159 |
425.89 |
| Jun 01 2010 |
7638 |
425.89 |
| May 15 2010 |
4733 |
425.89 |
| May 15 2010 |
7158 |
425.89 |
| Apr 30 2010 |
6905 |
425.89 |
| Apr 15 2010 |
4344 |
425.89 |
| Apr 15 2010 |
6517 |
425.89 |
| Apr 02 2010 |
3575 |
425.89 |
| Apr 02 2010 |
5706 |
425.89 |
| Aug 30 2009 |
2215 |
425.89 |
| Aug 30 2009 |
3492 |
425.89 |
| Aug 15 2009 |
2397 |
425.89 |
| Aug 15 2009 |
2207 |
426.05 |
| Aug 15 2009 |
3513 |
425.97 |
| Aug 01 2009 |
2354 |
425.89 |
| Aug 01 2009 |
2253 |
426.05 |
| Aug 01 2009 |
3545 |
425.97 |
| Jul 15 2009 |
2252 |
426.05 |
| Jul 15 2009 |
3504 |
426.05 |
| Jul 01 2009 |
2068 |
426.05 |
| Jul 01 2009 |
3265 |
426.05 |
| Jun 15 2009 |
2020 |
426.05 |
| Jun 15 2009 |
3204 |
426.05 |
| Jun 01 2009 |
1784 |
426.05 |
| Jun 01 2009 |
3088 |
426.05 |
| May 15 2009 |
1839 |
426.05 |
| May 15 2009 |
3164 |
426.05 |
