| May 27 2021 |
3 |
294.95 |
| May 27 2021 |
25 |
368.27 |
| May 27 2021 |
8 |
296.82 |
| May 07 2021 |
613 |
296.82 |
| Jul 10 2020 |
338 |
314.21 |
| Jul 03 2020 |
350 |
314.21 |
| Jun 26 2020 |
410 |
314.21 |
| Jun 19 2020 |
436 |
314.21 |
| Jun 12 2020 |
444 |
314.21 |
| Jun 05 2020 |
455 |
314.21 |
| May 29 2020 |
463 |
314.21 |
| May 29 2020 |
110 |
295.89 |
| May 29 2020 |
1805 |
368.27 |
| May 29 2020 |
484 |
312.04 |
| May 22 2020 |
479 |
314.21 |
| May 22 2020 |
120 |
294.95 |
| May 22 2020 |
1893 |
368.27 |
| May 22 2020 |
290 |
296.82 |
| May 15 2020 |
522 |
314.21 |
| May 15 2020 |
124 |
294.95 |
| May 15 2020 |
1941 |
368.27 |
| May 15 2020 |
293 |
296.82 |
| May 08 2020 |
510 |
314.21 |
| May 08 2020 |
129 |
294.95 |
| May 08 2020 |
1968 |
368.27 |
| May 08 2020 |
300 |
296.82 |
| May 01 2020 |
607 |
314.21 |
| May 01 2020 |
145 |
294.95 |
| May 01 2020 |
2098 |
368.27 |
| May 01 2020 |
327 |
296.82 |
| Apr 24 2020 |
613 |
314.21 |
| Apr 24 2020 |
168 |
294.95 |
| Apr 24 2020 |
2150 |
368.27 |
| Apr 24 2020 |
346 |
296.82 |
| Apr 17 2020 |
613 |
314.21 |
| Apr 17 2020 |
210 |
294.95 |
| Apr 17 2020 |
2163 |
368.27 |
| Apr 17 2020 |
382 |
296.82 |
| Apr 10 2020 |
627 |
314.21 |
| Apr 10 2020 |
216 |
294.95 |
| Apr 10 2020 |
2209 |
368.27 |
| Apr 10 2020 |
390 |
296.82 |
| Apr 03 2020 |
687 |
314.21 |
| Apr 03 2020 |
234 |
294.95 |
| Apr 03 2020 |
2290 |
368.27 |
| Apr 03 2020 |
425 |
296.82 |
| Mar 27 2020 |
701 |
314.21 |
| Mar 27 2020 |
239 |
294.95 |
| Mar 27 2020 |
2324 |
368.27 |
| Mar 27 2020 |
449 |
296.82 |
| Mar 20 2020 |
715 |
314.21 |
| Mar 20 2020 |
259 |
294.95 |
| Mar 20 2020 |
2360 |
368.27 |
| Mar 20 2020 |
464 |
296.82 |
| Mar 13 2020 |
712 |
314.21 |
| Mar 13 2020 |
288 |
296.2 |
| Mar 13 2020 |
2388 |
368.27 |
| Mar 13 2020 |
471 |
295.7 |
| Mar 06 2020 |
553 |
301.41 |
| Mar 06 2020 |
298 |
296.2 |
| Mar 06 2020 |
2412 |
368.27 |
| Mar 06 2020 |
482 |
295.7 |
| Feb 28 2020 |
575 |
301.41 |
| Feb 28 2020 |
307 |
296.2 |
| Feb 28 2020 |
2406 |
368.27 |
| Feb 28 2020 |
491 |
295.7 |
| Feb 21 2020 |
563 |
301.41 |
| Feb 21 2020 |
303 |
296.2 |
| Feb 21 2020 |
2369 |
368.27 |
| Feb 21 2020 |
484 |
295.7 |
| Feb 14 2020 |
452 |
291.01 |
| Feb 14 2020 |
304 |
296.2 |
| Feb 14 2020 |
2987 |
378.6 |
| Feb 14 2020 |
486 |
295.7 |
| Feb 07 2020 |
453 |
291.01 |
| Feb 07 2020 |
301 |
296.2 |
| Feb 07 2020 |
2975 |
378.6 |
| Feb 07 2020 |
485 |
295.7 |
| Jan 31 2020 |
453 |
291.01 |
| Jan 31 2020 |
306 |
296.2 |
| Jan 31 2020 |
2986 |
378.6 |
| Jan 31 2020 |
488 |
295.7 |
| Jan 24 2020 |
453 |
291.01 |
| Jan 24 2020 |
306 |
296.2 |
| Jan 24 2020 |
2994 |
378.6 |
| Jan 24 2020 |
487 |
295.7 |
| Jan 17 2020 |
453 |
291.01 |
| Jan 17 2020 |
307 |
296.2 |
| Jan 17 2020 |
2986 |
378.6 |
| Jan 17 2020 |
483 |
295.7 |
| Jan 10 2020 |
453 |
291.01 |
| Jan 10 2020 |
307 |
296.2 |
| Jan 10 2020 |
2983 |
378.6 |
| Jan 10 2020 |
484 |
295.7 |
| Jan 03 2020 |
453 |
291.01 |
| Jan 03 2020 |
308 |
296.2 |
| Jan 03 2020 |
2988 |
378.6 |
| Jan 03 2020 |
485 |
295.7 |
| Dec 27 2019 |
453 |
291.01 |
| Dec 27 2019 |
308 |
296.2 |
| Dec 27 2019 |
2989 |
378.6 |
| Dec 27 2019 |
486 |
295.7 |
| Dec 20 2019 |
453 |
291.01 |
| Dec 20 2019 |
308 |
296.2 |
| Dec 20 2019 |
2989 |
378.6 |
| Dec 20 2019 |
486 |
295.7 |
| Dec 13 2019 |
453 |
291.01 |
| Dec 13 2019 |
308 |
296.2 |
| Dec 13 2019 |
2989 |
378.6 |
| Dec 13 2019 |
486 |
295.7 |
| Dec 06 2019 |
453 |
291.01 |
| Dec 06 2019 |
308 |
296.2 |
| Dec 06 2019 |
2988 |
378.6 |
| Dec 06 2019 |
486 |
295.7 |
| Nov 29 2019 |
453 |
291.01 |
| Nov 29 2019 |
308 |
296.2 |
| Nov 29 2019 |
2988 |
378.6 |
| Nov 29 2019 |
487 |
295.7 |
| Nov 22 2019 |
453 |
291.01 |
| Nov 22 2019 |
308 |
296.2 |
| Nov 22 2019 |
2988 |
378.6 |
| Nov 22 2019 |
487 |
295.7 |
| Nov 15 2019 |
453 |
291.01 |
| Nov 15 2019 |
308 |
296.2 |
| Nov 15 2019 |
2988 |
378.6 |
| Nov 15 2019 |
487 |
295.7 |
| Nov 08 2019 |
453 |
291.01 |
| Nov 08 2019 |
308 |
296.2 |
| Nov 08 2019 |
2988 |
378.6 |
| Nov 08 2019 |
486 |
295.7 |
| Nov 01 2019 |
453 |
291.01 |
| Nov 01 2019 |
305 |
296.2 |
| Nov 01 2019 |
2990 |
378.6 |
| Nov 01 2019 |
487 |
295.7 |
| Oct 25 2019 |
453 |
291.01 |
| Oct 25 2019 |
305 |
296.2 |
| Oct 25 2019 |
2994 |
378.6 |
| Oct 25 2019 |
487 |
295.7 |
| Oct 18 2019 |
453 |
291.01 |
| Oct 18 2019 |
305 |
296.2 |
| Oct 18 2019 |
2994 |
378.6 |
| Oct 18 2019 |
487 |
295.7 |
| Oct 11 2019 |
452 |
291.01 |
| Oct 11 2019 |
305 |
296.2 |
| Oct 11 2019 |
2992 |
378.6 |
| Oct 11 2019 |
488 |
295.7 |
| Oct 04 2019 |
452 |
291.01 |
| Oct 04 2019 |
306 |
296.2 |
| Oct 04 2019 |
2995 |
378.6 |
| Oct 04 2019 |
489 |
295.7 |
| Sep 27 2019 |
452 |
291.01 |
| Sep 27 2019 |
306 |
296.2 |
| Sep 27 2019 |
2992 |
378.6 |
| Sep 27 2019 |
489 |
295.7 |
| Sep 20 2019 |
457 |
291.01 |
| Sep 20 2019 |
308 |
296.2 |
| Sep 20 2019 |
2997 |
378.6 |
| Sep 20 2019 |
491 |
295.7 |
| Sep 13 2019 |
457 |
291.01 |
| Sep 13 2019 |
310 |
296.2 |
| Sep 13 2019 |
2989 |
378.6 |
| Sep 13 2019 |
485 |
295.7 |
| Sep 06 2019 |
459 |
291.01 |
| Sep 06 2019 |
311 |
296.2 |
| Sep 06 2019 |
2994 |
378.6 |
| Sep 06 2019 |
488 |
295.7 |
| Aug 30 2019 |
471 |
291.01 |
| Aug 30 2019 |
319 |
296.2 |
| Aug 30 2019 |
3010 |
378.6 |
| Aug 30 2019 |
495 |
295.7 |
| Aug 23 2019 |
468 |
291.01 |
| Aug 23 2019 |
308 |
296.2 |
| Aug 23 2019 |
3038 |
378.6 |
| Aug 23 2019 |
483 |
295.7 |
| Aug 16 2019 |
505 |
291.01 |
| Aug 16 2019 |
349 |
296.2 |
| Aug 16 2019 |
3100 |
378.6 |
| Aug 16 2019 |
525 |
295.7 |
| Aug 09 2019 |
501 |
291.01 |
| Aug 09 2019 |
369 |
296.2 |
| Aug 09 2019 |
3103 |
378.6 |
| Aug 09 2019 |
535 |
295.7 |
| Aug 02 2019 |
500 |
291.01 |
| Aug 02 2019 |
371 |
296.2 |
| Aug 02 2019 |
3148 |
378.6 |
| Aug 02 2019 |
540 |
295.7 |
| Jul 26 2019 |
503 |
291.01 |
| Jul 26 2019 |
383 |
296.2 |
| Jul 26 2019 |
3202 |
378.6 |
| Jul 26 2019 |
561 |
295.7 |
| Jul 19 2019 |
398 |
279.42 |
| Jul 19 2019 |
377 |
296.2 |
| Jul 19 2019 |
3213 |
378.6 |
| Jul 19 2019 |
559 |
295.7 |
| Jul 12 2019 |
401 |
279.42 |
| Jul 12 2019 |
381 |
296.2 |
| Jul 12 2019 |
3370 |
378.6 |
| Jul 12 2019 |
683 |
295.7 |
| Jul 05 2019 |
402 |
279.42 |
| Jul 05 2019 |
496 |
296.2 |
| Jul 05 2019 |
3539 |
378.6 |
| Jul 05 2019 |
804 |
295.7 |
| Jun 28 2019 |
405 |
279.42 |
| Jun 28 2019 |
497 |
296.2 |
| Jun 28 2019 |
3594 |
378.6 |
| Jun 28 2019 |
804 |
295.7 |
| Jun 21 2019 |
398 |
279.42 |
| Jun 21 2019 |
492 |
296.2 |
| Jun 21 2019 |
3600 |
378.6 |
| Jun 21 2019 |
785 |
295.7 |
| Jun 14 2019 |
403 |
279.42 |
| Jun 14 2019 |
492 |
296.2 |
| Jun 14 2019 |
3636 |
378.6 |
| Jun 14 2019 |
788 |
295.7 |
| Jun 07 2019 |
406 |
279.42 |
| Jun 07 2019 |
496 |
296.2 |
| Jun 07 2019 |
3702 |
378.6 |
| Jun 07 2019 |
792 |
295.7 |
| May 31 2019 |
412 |
279.42 |
| May 31 2019 |
635 |
306.92 |
| May 31 2019 |
4432 |
388.94 |
| May 31 2019 |
1812 |
329.07 |
| May 24 2019 |
408 |
279.42 |
| May 24 2019 |
654 |
306.92 |
| May 24 2019 |
4512 |
388.94 |
| May 24 2019 |
1855 |
329.07 |
| May 17 2019 |
418 |
279.42 |
| May 17 2019 |
652 |
306.92 |
| May 17 2019 |
4560 |
388.94 |
| May 17 2019 |
1910 |
329.07 |
| May 10 2019 |
418 |
279.42 |
| May 10 2019 |
659 |
306.92 |
| May 10 2019 |
4545 |
388.94 |
| May 10 2019 |
1909 |
329.07 |
| May 03 2019 |
388 |
279.42 |
| May 03 2019 |
681 |
306.92 |
| May 03 2019 |
4575 |
388.94 |
| May 03 2019 |
1922 |
329.07 |
| Apr 26 2019 |
387 |
279.42 |
| Apr 26 2019 |
688 |
306.92 |
| Apr 26 2019 |
4623 |
388.94 |
| Apr 26 2019 |
1949 |
329.07 |
| Apr 19 2019 |
387 |
279.42 |
| Apr 19 2019 |
640 |
306.92 |
| Apr 19 2019 |
4713 |
388.94 |
| Apr 19 2019 |
1917 |
329.07 |
| Apr 18 2019 |
387 |
279.42 |
| Apr 18 2019 |
645 |
306.92 |
| Apr 18 2019 |
4721 |
388.94 |
| Apr 12 2019 |
399 |
279.42 |
| Apr 12 2019 |
644 |
306.92 |
| Apr 12 2019 |
4815 |
388.94 |
| Apr 12 2019 |
1922 |
329.07 |
| Apr 05 2019 |
383 |
279.42 |
| Apr 05 2019 |
615 |
306.92 |
| Apr 05 2019 |
4708 |
388.94 |
| Apr 05 2019 |
1863 |
329.07 |
| Mar 29 2019 |
377 |
279.42 |
| Mar 29 2019 |
619 |
306.92 |
| Mar 29 2019 |
4664 |
388.94 |
| Mar 29 2019 |
1857 |
329.07 |
| Mar 22 2019 |
587 |
296.78 |
| Mar 22 2019 |
616 |
307.2 |
| Mar 22 2019 |
1120 |
307.2 |
| Mar 15 2019 |
606 |
296.78 |
| Mar 15 2019 |
723 |
313.19 |
| Mar 15 2019 |
1281 |
313.19 |
| Mar 08 2019 |
667 |
304.95 |
| Mar 08 2019 |
715 |
313.19 |
| Mar 08 2019 |
1279 |
313.19 |
| Mar 01 2019 |
678 |
304.95 |
| Mar 01 2019 |
726 |
313.19 |
| Mar 01 2019 |
1286 |
313.19 |
| Feb 22 2019 |
681 |
304.95 |
| Feb 22 2019 |
739 |
313.19 |
| Feb 22 2019 |
1284 |
313.19 |
| Feb 15 2019 |
697 |
304.95 |
| Feb 15 2019 |
747 |
313.19 |
| Feb 15 2019 |
1290 |
313.19 |
| Feb 08 2019 |
738 |
304.95 |
| Feb 08 2019 |
751 |
313.19 |
| Feb 08 2019 |
1296 |
313.19 |
| Feb 01 2019 |
738 |
304.95 |
| Feb 01 2019 |
751 |
313.19 |
| Feb 01 2019 |
1300 |
313.19 |
| Jan 25 2019 |
738 |
304.95 |
| Jan 25 2019 |
753 |
313.19 |
| Jan 25 2019 |
1307 |
313.19 |
| Jan 18 2019 |
737 |
304.95 |
| Jan 18 2019 |
753 |
313.19 |
| Jan 18 2019 |
1311 |
313.19 |
| Jan 11 2019 |
737 |
304.95 |
| Jan 11 2019 |
753 |
313.19 |
| Jan 11 2019 |
1312 |
313.19 |
| Jan 04 2019 |
737 |
304.95 |
| Jan 04 2019 |
753 |
313.19 |
| Jan 04 2019 |
1313 |
313.19 |
| Dec 28 2018 |
737 |
304.95 |
| Dec 28 2018 |
753 |
313.19 |
| Dec 28 2018 |
1313 |
313.19 |
| Dec 21 2018 |
737 |
304.95 |
| Dec 21 2018 |
753 |
313.19 |
| Dec 21 2018 |
1313 |
313.19 |
| Dec 14 2018 |
737 |
304.95 |
| Dec 14 2018 |
753 |
313.19 |
| Dec 14 2018 |
1313 |
313.19 |
| Dec 07 2018 |
736 |
304.95 |
| Dec 07 2018 |
753 |
313.19 |
| Dec 07 2018 |
1313 |
313.19 |
| Nov 30 2018 |
736 |
304.95 |
| Nov 30 2018 |
753 |
313.19 |
| Nov 30 2018 |
1313 |
313.19 |
| Nov 23 2018 |
736 |
304.95 |
| Nov 23 2018 |
753 |
313.19 |
| Nov 23 2018 |
1313 |
313.19 |
| Nov 16 2018 |
736 |
304.95 |
| Nov 16 2018 |
753 |
313.19 |
| Nov 16 2018 |
1313 |
313.19 |
| Nov 09 2018 |
736 |
304.95 |
| Nov 09 2018 |
753 |
313.19 |
| Nov 09 2018 |
1313 |
313.19 |
| Nov 02 2018 |
736 |
304.95 |
| Nov 02 2018 |
753 |
313.19 |
| Nov 02 2018 |
1308 |
313.19 |
| Oct 26 2018 |
736 |
304.95 |
| Oct 26 2018 |
754 |
313.19 |
| Oct 26 2018 |
1308 |
313.19 |
| Oct 19 2018 |
736 |
304.95 |
| Oct 19 2018 |
756 |
313.19 |
| Oct 19 2018 |
1314 |
313.19 |
| Oct 12 2018 |
736 |
304.95 |
| Oct 12 2018 |
754 |
313.19 |
| Oct 12 2018 |
1318 |
313.19 |
| Oct 05 2018 |
736 |
304.95 |
| Oct 05 2018 |
754 |
313.19 |
| Oct 05 2018 |
1318 |
313.19 |
| Sep 28 2018 |
738 |
304.95 |
| Sep 28 2018 |
741 |
313.19 |
| Sep 28 2018 |
1308 |
313.19 |
| Sep 21 2018 |
733 |
304.95 |
| Sep 21 2018 |
738 |
313.19 |
| Sep 21 2018 |
1307 |
313.19 |
| Sep 14 2018 |
736 |
304.95 |
| Sep 14 2018 |
736 |
313.19 |
| Sep 14 2018 |
1304 |
313.19 |
| Sep 07 2018 |
738 |
304.95 |
| Sep 07 2018 |
743 |
313.19 |
| Sep 07 2018 |
1328 |
313.19 |
| Aug 31 2018 |
776 |
304.95 |
| Aug 31 2018 |
746 |
313.19 |
| Aug 31 2018 |
1339 |
313.19 |
| Aug 24 2018 |
753 |
304.95 |
| Aug 24 2018 |
708 |
313.19 |
| Aug 24 2018 |
1305 |
313.19 |
| Aug 17 2018 |
749 |
304.95 |
| Aug 17 2018 |
716 |
313.19 |
| Aug 17 2018 |
1315 |
313.19 |
| Aug 10 2018 |
747 |
304.95 |
| Aug 10 2018 |
787 |
313.19 |
| Aug 10 2018 |
1386 |
313.19 |
| Aug 03 2018 |
752 |
304.95 |
| Aug 03 2018 |
805 |
313.19 |
| Aug 03 2018 |
1405 |
313.19 |
| Jul 27 2018 |
761 |
304.95 |
| Jul 27 2018 |
808 |
313.19 |
| Jul 27 2018 |
1408 |
313.19 |
| Jul 20 2018 |
761 |
304.95 |
| Jul 20 2018 |
812 |
313.19 |
| Jul 20 2018 |
1434 |
313.19 |
| Jul 13 2018 |
774 |
304.95 |
| Jul 13 2018 |
842 |
313.19 |
| Jul 13 2018 |
1332 |
313.19 |
| Jul 06 2018 |
770 |
304.95 |
| Jul 06 2018 |
681 |
313.19 |
| Jul 06 2018 |
1126 |
313.19 |
| Jun 29 2018 |
769 |
304.95 |
| Jun 29 2018 |
696 |
313.19 |
| Jun 29 2018 |
1125 |
313.19 |
| Jun 22 2018 |
809 |
304.95 |
| Jun 22 2018 |
720 |
313.19 |
| Jun 22 2018 |
1179 |
313.19 |
| Jun 15 2018 |
814 |
304.95 |
| Jun 15 2018 |
727 |
313.19 |
| Jun 15 2018 |
1181 |
313.19 |
| Jun 08 2018 |
838 |
304.95 |
| Jun 08 2018 |
730 |
313.19 |
| Jun 08 2018 |
1221 |
313.19 |
| Jun 01 2018 |
834 |
304.95 |
| Jun 01 2018 |
944 |
313.19 |
| Jun 01 2018 |
1428 |
313.19 |
| May 25 2018 |
842 |
304.95 |
| May 25 2018 |
959 |
313.19 |
| May 25 2018 |
1486 |
313.19 |
| May 18 2018 |
842 |
304.95 |
| May 18 2018 |
965 |
313.19 |
| May 18 2018 |
1481 |
313.19 |
| May 11 2018 |
840 |
304.95 |
| May 11 2018 |
956 |
313.19 |
| May 11 2018 |
1525 |
313.19 |
| May 04 2018 |
850 |
304.95 |
| May 04 2018 |
996 |
313.19 |
| May 04 2018 |
1566 |
313.19 |
| Apr 27 2018 |
888 |
304.95 |
| Apr 27 2018 |
1012 |
313.19 |
| Apr 27 2018 |
1573 |
313.19 |
| Apr 20 2018 |
890 |
304.95 |
| Apr 20 2018 |
1039 |
313.19 |
| Apr 20 2018 |
1604 |
313.19 |
| Apr 13 2018 |
874 |
304.95 |
| Apr 13 2018 |
1033 |
313.19 |
| Apr 13 2018 |
1609 |
313.19 |
| Apr 06 2018 |
870 |
304.95 |
| Apr 06 2018 |
1052 |
313.19 |
| Apr 06 2018 |
1616 |
313.19 |
| Mar 30 2018 |
854 |
304.95 |
| Mar 30 2018 |
1091 |
313.19 |
| Mar 30 2018 |
1654 |
313.19 |
