| Jul 20 2023 |
4871 |
436.36 |
| Jul 20 2023 |
7778 |
436.36 |
| Jul 13 2023 |
4881 |
436.36 |
| Jul 13 2023 |
7773 |
436.36 |
| Jul 06 2023 |
4904 |
436.36 |
| Jul 06 2023 |
7744 |
436.36 |
| Jun 29 2023 |
4943 |
436.36 |
| Jun 29 2023 |
7768 |
436.36 |
| Jun 22 2023 |
5001 |
436.36 |
| Jun 22 2023 |
7798 |
436.36 |
| Jun 15 2023 |
5041 |
436.36 |
| Jun 15 2023 |
7754 |
436.36 |
| Jun 08 2023 |
5040 |
436.36 |
| Jun 08 2023 |
7753 |
436.36 |
| Jun 01 2023 |
5029 |
436.36 |
| Jun 01 2023 |
7773 |
436.36 |
| May 25 2023 |
5022 |
436.36 |
| May 25 2023 |
7485 |
436.36 |
| May 18 2023 |
5005 |
436.36 |
| May 18 2023 |
7475 |
436.36 |
| May 11 2023 |
4941 |
436.36 |
| May 11 2023 |
7446 |
436.36 |
| May 04 2023 |
4863 |
436.36 |
| May 04 2023 |
7246 |
436.36 |
| Apr 27 2023 |
4849 |
436.36 |
| Apr 27 2023 |
7206 |
436.36 |
| Apr 20 2023 |
4847 |
436.36 |
| Apr 20 2023 |
7202 |
436.36 |
| Apr 13 2023 |
4830 |
436.36 |
| Apr 13 2023 |
7196 |
436.36 |
| Apr 06 2023 |
4836 |
436.36 |
| Apr 06 2023 |
7001 |
436.36 |
| Mar 30 2023 |
4810 |
436.36 |
| Mar 30 2023 |
6736 |
436.36 |
| Mar 23 2023 |
4820 |
436.36 |
| Mar 23 2023 |
6730 |
436.36 |
| Mar 16 2023 |
4776 |
436.36 |
| Mar 16 2023 |
6677 |
436.36 |
| Mar 09 2023 |
4780 |
436.36 |
| Mar 09 2023 |
6665 |
436.36 |
| Mar 02 2023 |
4727 |
436.36 |
| Mar 02 2023 |
6630 |
436.36 |
| Feb 23 2023 |
4722 |
436.36 |
| Feb 23 2023 |
6628 |
436.36 |
| Feb 16 2023 |
4728 |
436.36 |
| Feb 16 2023 |
6639 |
436.36 |
| Feb 09 2023 |
4725 |
436.36 |
| Feb 09 2023 |
6523 |
436.36 |
| Feb 02 2023 |
4715 |
436.36 |
| Feb 02 2023 |
6479 |
436.36 |
| Jan 26 2023 |
4696 |
436.36 |
| Jan 26 2023 |
6374 |
436.36 |
| Jan 19 2023 |
4684 |
436.36 |
| Jan 19 2023 |
6354 |
436.36 |
| Jan 12 2023 |
4674 |
436.36 |
| Jan 12 2023 |
6344 |
436.36 |
| Jan 05 2023 |
4674 |
436.36 |
| Jan 05 2023 |
6370 |
436.36 |
| Dec 29 2022 |
4675 |
436.36 |
| Dec 29 2022 |
6371 |
436.36 |
| Dec 22 2022 |
4675 |
436.36 |
| Dec 22 2022 |
6371 |
436.36 |
| Dec 15 2022 |
4675 |
436.36 |
| Dec 15 2022 |
6382 |
436.36 |
| Dec 08 2022 |
4678 |
436.36 |
| Dec 08 2022 |
6387 |
436.36 |
| Dec 01 2022 |
4678 |
436.36 |
| Dec 01 2022 |
6387 |
436.36 |
| Nov 24 2022 |
4678 |
436.36 |
| Nov 24 2022 |
6391 |
436.36 |
| Nov 17 2022 |
4669 |
436.36 |
| Nov 17 2022 |
6381 |
436.36 |
| Nov 10 2022 |
4670 |
436.36 |
| Nov 10 2022 |
6381 |
436.36 |
| Nov 03 2022 |
4674 |
436.36 |
| Nov 03 2022 |
6377 |
436.36 |
| Oct 27 2022 |
4672 |
436.36 |
| Oct 27 2022 |
6380 |
436.36 |
| Oct 20 2022 |
4671 |
436.36 |
| Oct 20 2022 |
6422 |
436.36 |
| Oct 13 2022 |
4671 |
436.36 |
| Oct 13 2022 |
6351 |
436.36 |
| Oct 06 2022 |
4683 |
436.36 |
| Oct 06 2022 |
6320 |
436.36 |
| Sep 29 2022 |
4685 |
436.36 |
| Sep 29 2022 |
6306 |
436.36 |
| Sep 22 2022 |
4674 |
436.36 |
| Sep 22 2022 |
6281 |
436.36 |
| Sep 15 2022 |
4664 |
436.36 |
| Sep 15 2022 |
6318 |
436.36 |
| Sep 08 2022 |
4652 |
436.36 |
| Sep 08 2022 |
6305 |
436.36 |
| Sep 01 2022 |
4607 |
436.36 |
| Sep 01 2022 |
6311 |
436.36 |
| Aug 25 2022 |
4589 |
436.36 |
| Aug 25 2022 |
6295 |
436.36 |
| Aug 18 2022 |
4600 |
436.36 |
| Aug 18 2022 |
6313 |
436.36 |
| Aug 11 2022 |
4600 |
436.36 |
| Aug 11 2022 |
6232 |
436.36 |
| Aug 04 2022 |
4593 |
436.36 |
| Aug 04 2022 |
6225 |
436.36 |
| Jul 28 2022 |
4527 |
436.36 |
| Jul 28 2022 |
6146 |
436.36 |
| Jul 21 2022 |
4504 |
436.36 |
| Jul 21 2022 |
6119 |
436.36 |
| Jul 14 2022 |
4501 |
436.36 |
| Jul 14 2022 |
6127 |
436.36 |
| Jul 07 2022 |
4481 |
436.36 |
| Jul 07 2022 |
5967 |
436.36 |
| Jun 30 2022 |
4487 |
436.36 |
| Jun 30 2022 |
5955 |
436.36 |
| Jun 23 2022 |
4509 |
436.36 |
| Jun 23 2022 |
5947 |
436.36 |
| Jun 16 2022 |
4493 |
436.36 |
| Jun 16 2022 |
5936 |
436.36 |
| Jun 09 2022 |
4481 |
436.36 |
| Jun 09 2022 |
5995 |
436.36 |
| Jun 02 2022 |
4444 |
436.36 |
| Jun 02 2022 |
6005 |
436.36 |
| May 26 2022 |
4407 |
436.36 |
| May 26 2022 |
5984 |
436.36 |
| May 19 2022 |
4312 |
436.36 |
| May 19 2022 |
5970 |
436.36 |
| May 12 2022 |
4304 |
436.36 |
| May 12 2022 |
5943 |
436.36 |
| May 05 2022 |
4250 |
436.36 |
| May 05 2022 |
5643 |
436.36 |
| Apr 28 2022 |
4252 |
436.36 |
| Apr 28 2022 |
5834 |
436.36 |
| Apr 21 2022 |
4110 |
436.36 |
| Apr 21 2022 |
5496 |
436.36 |
| Apr 14 2022 |
4073 |
436.36 |
| Apr 14 2022 |
5490 |
436.36 |
| Apr 07 2022 |
4068 |
436.36 |
| Apr 07 2022 |
5489 |
436.36 |
| Mar 31 2022 |
4074 |
436.36 |
| Mar 31 2022 |
5387 |
436.36 |
| Mar 24 2022 |
4034 |
436.36 |
| Mar 24 2022 |
5328 |
436.36 |
| Mar 17 2022 |
3989 |
436.36 |
| Mar 17 2022 |
5326 |
436.36 |
| Mar 10 2022 |
3981 |
436.36 |
| Mar 10 2022 |
5292 |
436.36 |
| Mar 03 2022 |
4039 |
436.36 |
| Mar 03 2022 |
5268 |
436.36 |
| Feb 24 2022 |
4001 |
436.36 |
| Feb 24 2022 |
5203 |
436.36 |
| Feb 17 2022 |
3901 |
436.36 |
| Feb 17 2022 |
4659 |
436.36 |
| Feb 10 2022 |
3912 |
436.36 |
| Feb 10 2022 |
4580 |
436.36 |
| Feb 03 2022 |
3923 |
436.36 |
| Feb 03 2022 |
4608 |
436.36 |
| Jan 27 2022 |
3908 |
436.36 |
| Jan 27 2022 |
4628 |
436.36 |
| Jan 20 2022 |
3901 |
436.36 |
| Jan 20 2022 |
4634 |
436.36 |
| Jan 13 2022 |
3890 |
436.36 |
| Jan 13 2022 |
4648 |
436.36 |
| Jan 06 2022 |
3891 |
436.36 |
| Jan 06 2022 |
4649 |
436.36 |
| Dec 30 2021 |
3895 |
436.36 |
| Dec 30 2021 |
4653 |
436.36 |
| Dec 23 2021 |
3895 |
436.36 |
| Dec 23 2021 |
4653 |
436.36 |
| Dec 16 2021 |
3895 |
436.36 |
| Dec 16 2021 |
4653 |
436.36 |
| Dec 09 2021 |
3895 |
436.36 |
| Dec 09 2021 |
4653 |
436.36 |
| Dec 02 2021 |
3891 |
436.36 |
| Dec 02 2021 |
4651 |
436.36 |
| Nov 25 2021 |
3891 |
436.36 |
| Nov 25 2021 |
4651 |
436.36 |
| Nov 18 2021 |
3892 |
436.36 |
| Nov 18 2021 |
4652 |
436.36 |
| Nov 11 2021 |
3892 |
436.36 |
| Nov 11 2021 |
4653 |
436.36 |
| Nov 04 2021 |
3892 |
436.36 |
| Nov 04 2021 |
4700 |
436.36 |
| Oct 28 2021 |
3893 |
436.36 |
| Oct 28 2021 |
4701 |
436.36 |
| Oct 21 2021 |
3893 |
436.36 |
| Oct 21 2021 |
4722 |
436.36 |
| Oct 14 2021 |
3894 |
436.36 |
| Oct 14 2021 |
4719 |
436.36 |
| Oct 07 2021 |
3892 |
436.36 |
| Oct 07 2021 |
4726 |
436.36 |
| Sep 30 2021 |
3846 |
436.36 |
| Sep 30 2021 |
4682 |
436.36 |
| Sep 23 2021 |
3784 |
436.36 |
| Sep 23 2021 |
4676 |
436.36 |
| Sep 16 2021 |
3769 |
436.36 |
| Sep 16 2021 |
4636 |
436.36 |
| Sep 09 2021 |
3736 |
436.36 |
| Sep 09 2021 |
4643 |
436.36 |
| Sep 02 2021 |
3664 |
436.36 |
| Sep 02 2021 |
4725 |
436.36 |
| Aug 26 2021 |
3662 |
436.36 |
| Aug 26 2021 |
4638 |
436.36 |
| Aug 19 2021 |
3700 |
436.36 |
| Aug 19 2021 |
4710 |
436.36 |
| Aug 12 2021 |
3682 |
436.36 |
| Aug 12 2021 |
4721 |
436.36 |
| Aug 05 2021 |
3677 |
436.36 |
| Aug 05 2021 |
4700 |
436.36 |
| Jul 29 2021 |
3631 |
436.36 |
| Jul 29 2021 |
4753 |
436.36 |
| Mar 27 2020 |
2473 |
389 |
| Mar 27 2020 |
6644 |
425.9 |
| Mar 27 2020 |
6519 |
424 |
| Mar 27 2020 |
8438 |
415.26 |
| Mar 20 2020 |
2513 |
389 |
| Mar 20 2020 |
6757 |
425.9 |
| Mar 20 2020 |
6615 |
424 |
| Mar 20 2020 |
8566 |
415.26 |
| Mar 13 2020 |
2493 |
389 |
| Mar 13 2020 |
6909 |
425.9 |
| Mar 13 2020 |
7046 |
428.19 |
| Mar 13 2020 |
9251 |
419.54 |
| Mar 06 2020 |
2544 |
389 |
| Mar 06 2020 |
7019 |
425.9 |
| Mar 06 2020 |
7090 |
428.19 |
| Mar 06 2020 |
9334 |
419.54 |
| Feb 28 2020 |
2646 |
389 |
| Feb 28 2020 |
7116 |
425.9 |
| Feb 28 2020 |
10359 |
460.79 |
| Feb 28 2020 |
12225 |
440.83 |
| Feb 21 2020 |
2583 |
389 |
| Feb 21 2020 |
6990 |
425.9 |
| Feb 21 2020 |
10219 |
460.79 |
| Feb 21 2020 |
12113 |
440.83 |
| Feb 14 2020 |
2618 |
389 |
| Feb 14 2020 |
7014 |
425.9 |
| Feb 14 2020 |
10269 |
460.79 |
| Feb 14 2020 |
12156 |
440.83 |
| Feb 07 2020 |
2649 |
389 |
| Feb 07 2020 |
7006 |
425.9 |
| Feb 07 2020 |
10211 |
460.79 |
| Feb 07 2020 |
12078 |
440.83 |
| Jan 31 2020 |
2652 |
389 |
| Jan 31 2020 |
7048 |
425.9 |
| Jan 31 2020 |
10227 |
460.79 |
| Jan 31 2020 |
12112 |
440.83 |
| Jan 24 2020 |
2648 |
389 |
| Jan 24 2020 |
7040 |
425.9 |
| Jan 24 2020 |
10250 |
460.79 |
| Jan 24 2020 |
12104 |
440.83 |
| Jan 17 2020 |
2648 |
389 |
| Jan 17 2020 |
7046 |
425.9 |
| Jan 17 2020 |
10165 |
460.79 |
| Jan 17 2020 |
12040 |
440.83 |
| Jan 10 2020 |
2648 |
389 |
| Jan 10 2020 |
7046 |
425.9 |
| Jan 10 2020 |
10166 |
460.79 |
| Jan 10 2020 |
12039 |
440.83 |
| Jan 03 2020 |
2648 |
389 |
| Jan 03 2020 |
7048 |
425.9 |
| Jan 03 2020 |
10172 |
460.79 |
| Jan 03 2020 |
12050 |
440.83 |
| Dec 27 2019 |
2650 |
389 |
| Dec 27 2019 |
7048 |
425.9 |
| Dec 27 2019 |
10167 |
460.79 |
| Dec 27 2019 |
12046 |
440.83 |
| Dec 20 2019 |
2650 |
389 |
| Dec 20 2019 |
7048 |
425.9 |
| Dec 20 2019 |
10167 |
460.79 |
| Dec 20 2019 |
12046 |
440.83 |
| Dec 13 2019 |
2650 |
389 |
| Dec 13 2019 |
7048 |
425.9 |
| Dec 13 2019 |
10168 |
460.79 |
| Dec 13 2019 |
12047 |
440.83 |
| Dec 06 2019 |
2650 |
389 |
| Dec 06 2019 |
7048 |
425.9 |
| Dec 06 2019 |
10158 |
460.79 |
| Dec 06 2019 |
12034 |
440.83 |
| Nov 29 2019 |
2650 |
389 |
| Nov 29 2019 |
7048 |
425.9 |
| Nov 29 2019 |
10125 |
460.79 |
| Nov 29 2019 |
12029 |
440.83 |
| Nov 22 2019 |
2650 |
389 |
| Nov 22 2019 |
7048 |
425.9 |
| Nov 22 2019 |
10125 |
460.79 |
| Nov 22 2019 |
12029 |
440.83 |
| Nov 15 2019 |
2650 |
389 |
| Nov 15 2019 |
7048 |
425.9 |
| Nov 15 2019 |
10126 |
460.79 |
| Nov 15 2019 |
12034 |
440.83 |
| Nov 08 2019 |
2650 |
389 |
| Nov 08 2019 |
7028 |
425.9 |
| Nov 08 2019 |
10130 |
460.79 |
| Nov 08 2019 |
11992 |
440.83 |
| Nov 01 2019 |
2650 |
389 |
| Nov 01 2019 |
6882 |
425.9 |
| Nov 01 2019 |
10127 |
460.79 |
| Nov 01 2019 |
11832 |
440.83 |
| Oct 25 2019 |
2650 |
389 |
| Oct 25 2019 |
6882 |
425.9 |
| Oct 25 2019 |
10145 |
460.79 |
| Oct 25 2019 |
11850 |
440.83 |
| Oct 18 2019 |
2650 |
389 |
| Oct 18 2019 |
6902 |
425.9 |
| Oct 18 2019 |
10145 |
460.79 |
| Oct 18 2019 |
11868 |
440.83 |
| Oct 11 2019 |
2654 |
389 |
| Oct 11 2019 |
6890 |
425.9 |
| Oct 11 2019 |
10146 |
460.79 |
| Oct 11 2019 |
11863 |
440.83 |
| Oct 04 2019 |
2652 |
389 |
| Oct 04 2019 |
6880 |
425.9 |
| Oct 04 2019 |
10161 |
460.79 |
| Oct 04 2019 |
11851 |
440.83 |
| Sep 27 2019 |
2652 |
389 |
| Sep 27 2019 |
6880 |
425.9 |
| Sep 27 2019 |
10162 |
460.79 |
| Sep 27 2019 |
11965 |
440.83 |
| Sep 20 2019 |
2685 |
389 |
| Sep 20 2019 |
6870 |
425.9 |
| Sep 20 2019 |
10169 |
460.79 |
| Sep 20 2019 |
11961 |
440.83 |
| Sep 13 2019 |
2711 |
389 |
| Sep 13 2019 |
6921 |
425.9 |
| Sep 13 2019 |
10143 |
460.79 |
| Sep 13 2019 |
11957 |
440.83 |
| Sep 06 2019 |
2717 |
389 |
| Sep 06 2019 |
7068 |
425.9 |
| Sep 06 2019 |
10156 |
460.79 |
| Sep 06 2019 |
12158 |
440.83 |
| Aug 30 2019 |
2745 |
389 |
| Aug 30 2019 |
7126 |
425.9 |
| Aug 30 2019 |
10259 |
460.79 |
| Aug 30 2019 |
12229 |
440.83 |
| Aug 23 2019 |
2784 |
389 |
| Aug 23 2019 |
7204 |
425.9 |
| Aug 23 2019 |
10340 |
460.79 |
| Aug 23 2019 |
12381 |
440.83 |
| Aug 16 2019 |
2825 |
389 |
| Aug 16 2019 |
7188 |
425.9 |
| Aug 16 2019 |
10334 |
460.79 |
| Aug 16 2019 |
12368 |
440.83 |
| Aug 09 2019 |
2824 |
389 |
| Aug 09 2019 |
7203 |
425.9 |
| Aug 09 2019 |
10367 |
460.79 |
| Aug 09 2019 |
12403 |
440.83 |
| Aug 02 2019 |
2837 |
389 |
| Aug 02 2019 |
7265 |
425.9 |
| Aug 02 2019 |
10467 |
460.79 |
| Aug 02 2019 |
12493 |
440.83 |
| Jul 26 2019 |
2847 |
389 |
| Jul 26 2019 |
7296 |
425.9 |
| Jul 26 2019 |
10530 |
460.79 |
| Jul 26 2019 |
12562 |
440.83 |
| Jul 19 2019 |
2880 |
389 |
| Jul 19 2019 |
7425 |
425.9 |
| Jul 19 2019 |
10561 |
460.79 |
| Jul 19 2019 |
12629 |
440.83 |
| Jul 12 2019 |
2883 |
389 |
| Jul 12 2019 |
7454 |
425.9 |
| Jul 12 2019 |
10745 |
460.79 |
| Jul 12 2019 |
12776 |
440.83 |
| Jul 05 2019 |
2893 |
389 |
| Jul 05 2019 |
7628 |
425.9 |
| Jul 05 2019 |
11067 |
460.79 |
| Jul 05 2019 |
13077 |
440.83 |
| Jun 28 2019 |
2925 |
389 |
| Jun 28 2019 |
7704 |
425.9 |
| Jun 28 2019 |
11197 |
460.79 |
| Jun 28 2019 |
13231 |
440.83 |
| Jun 21 2019 |
2894 |
389 |
| Jun 21 2019 |
7702 |
425.9 |
| Jun 21 2019 |
11162 |
460.79 |
| Jun 21 2019 |
13124 |
440.83 |
| Jun 14 2019 |
2859 |
389 |
| Jun 14 2019 |
7700 |
425.9 |
| Jun 14 2019 |
11334 |
460.79 |
| Jun 14 2019 |
13234 |
440.83 |
| Jun 07 2019 |
2898 |
389 |
| Jun 07 2019 |
7766 |
425.9 |
| Jun 07 2019 |
11532 |
460.79 |
| Jun 07 2019 |
13396 |
440.83 |
| May 31 2019 |
2969 |
389 |
| May 31 2019 |
7757 |
425.9 |
| May 31 2019 |
11475 |
460.79 |
| May 31 2019 |
13400 |
440.83 |
| May 24 2019 |
2933 |
389 |
| May 24 2019 |
7740 |
425.9 |
| May 24 2019 |
11475 |
460.79 |
| May 24 2019 |
13454 |
440.83 |
| May 17 2019 |
2985 |
389 |
| May 17 2019 |
7760 |
425.9 |
| May 17 2019 |
10062 |
446.72 |
| May 17 2019 |
10039 |
416.64 |
| May 10 2019 |
2989 |
389 |
| May 10 2019 |
7804 |
425.9 |
| May 10 2019 |
10028 |
446.72 |
| May 10 2019 |
9989 |
416.64 |
| May 03 2019 |
3007 |
389 |
| May 03 2019 |
7860 |
425.9 |
| May 03 2019 |
8108 |
427.43 |
| May 03 2019 |
9939 |
416.07 |
| Apr 26 2019 |
2996 |
389 |
| Apr 26 2019 |
7943 |
425.9 |
| Apr 26 2019 |
8106 |
427.43 |
| Apr 26 2019 |
9767 |
416.07 |
| Apr 19 2019 |
3018 |
389 |
| Apr 19 2019 |
7886 |
425.9 |
| Apr 19 2019 |
8244 |
427.43 |
| Apr 19 2019 |
9744 |
416.07 |
| Apr 18 2019 |
3023 |
389 |
| Apr 18 2019 |
7894 |
425.9 |
| Apr 18 2019 |
8254 |
427.43 |
| Apr 12 2019 |
3054 |
389 |
| Apr 12 2019 |
7898 |
425.9 |
| Apr 12 2019 |
8361 |
427.43 |
| Apr 12 2019 |
9807 |
416.07 |
| Apr 05 2019 |
2982 |
389 |
| Apr 05 2019 |
11490 |
466.2 |
| Apr 05 2019 |
8178 |
427.43 |
| Apr 05 2019 |
9518 |
416.07 |
| Mar 29 2019 |
14882 |
506.5 |
| Mar 29 2019 |
10080 |
447.83 |
| Mar 29 2019 |
13096 |
443.94 |
| Mar 22 2019 |
6032 |
466.54 |
| Mar 22 2019 |
14658 |
507.32 |
| Mar 22 2019 |
9983 |
447.83 |
| Mar 22 2019 |
12934 |
443.94 |
| Mar 15 2019 |
6297 |
466.54 |
| Mar 15 2019 |
14779 |
507.32 |
| Mar 15 2019 |
12167 |
471 |
| Mar 15 2019 |
14962 |
459.09 |
| Mar 08 2019 |
6037 |
466.54 |
| Mar 08 2019 |
14541 |
507.32 |
| Mar 08 2019 |
12076 |
471 |
| Mar 08 2019 |
14766 |
459.09 |
| Mar 01 2019 |
6168 |
466.54 |
| Mar 01 2019 |
14637 |
507.32 |
| Mar 01 2019 |
10809 |
457.25 |
| Mar 01 2019 |
14835 |
459.09 |
| Feb 22 2019 |
6172 |
466.54 |
| Feb 22 2019 |
14709 |
507.32 |
| Feb 22 2019 |
10836 |
457.25 |
| Feb 22 2019 |
14893 |
459.09 |
| Feb 15 2019 |
6163 |
466.54 |
| Feb 15 2019 |
14595 |
507.32 |
| Feb 15 2019 |
10749 |
457.25 |
| Feb 15 2019 |
14757 |
459.09 |
| Feb 08 2019 |
6305 |
466.54 |
| Feb 08 2019 |
14540 |
507.32 |
| Feb 08 2019 |
10625 |
457.25 |
| Feb 08 2019 |
14608 |
459.09 |
| Feb 01 2019 |
6322 |
466.54 |
| Feb 01 2019 |
14553 |
507.32 |
| Feb 01 2019 |
10656 |
457.25 |
| Feb 01 2019 |
14612 |
459.09 |
| Jan 25 2019 |
6322 |
466.54 |
| Jan 25 2019 |
14582 |
507.32 |
| Jan 25 2019 |
10689 |
457.25 |
| Jan 25 2019 |
14668 |
459.09 |
| Jan 18 2019 |
6341 |
466.54 |
| Jan 18 2019 |
14644 |
507.32 |
| Jan 18 2019 |
10708 |
457.25 |
| Jan 18 2019 |
14698 |
459.09 |
| Jan 11 2019 |
6341 |
466.54 |
| Jan 11 2019 |
14644 |
507.32 |
| Jan 11 2019 |
10700 |
457.25 |
| Jan 11 2019 |
14686 |
459.09 |
| Jan 04 2019 |
6341 |
466.54 |
| Jan 04 2019 |
14645 |
507.32 |
| Jan 04 2019 |
10714 |
457.25 |
| Jan 04 2019 |
14691 |
459.09 |
| Dec 28 2018 |
6347 |
466.54 |
| Dec 28 2018 |
14645 |
507.32 |
| Dec 28 2018 |
10714 |
457.25 |
| Dec 28 2018 |
14691 |
459.09 |
| Dec 21 2018 |
6347 |
466.54 |
| Dec 21 2018 |
14645 |
507.32 |
| Dec 21 2018 |
10714 |
457.25 |
| Dec 21 2018 |
14691 |
459.09 |
| Dec 14 2018 |
6347 |
466.54 |
| Dec 14 2018 |
14645 |
507.32 |
| Dec 14 2018 |
10714 |
457.25 |
| Dec 14 2018 |
14691 |
459.09 |
| Dec 07 2018 |
6333 |
466.54 |
| Dec 07 2018 |
14645 |
507.32 |
| Dec 07 2018 |
10707 |
457.25 |
| Dec 07 2018 |
14685 |
459.09 |
| Nov 30 2018 |
6333 |
466.54 |
| Nov 30 2018 |
14645 |
507.32 |
| Nov 30 2018 |
10707 |
457.25 |
| Nov 30 2018 |
14685 |
459.09 |
| Nov 23 2018 |
6335 |
466.54 |
| Nov 23 2018 |
14645 |
507.32 |
| Nov 23 2018 |
10707 |
457.25 |
| Nov 23 2018 |
14685 |
459.09 |
| Nov 16 2018 |
6335 |
466.54 |
| Nov 16 2018 |
14645 |
507.32 |
| Nov 16 2018 |
10707 |
457.25 |
| Nov 16 2018 |
14685 |
459.09 |
| Nov 09 2018 |
6335 |
466.54 |
| Nov 09 2018 |
14646 |
507.32 |
| Nov 09 2018 |
10707 |
457.25 |
| Nov 09 2018 |
14686 |
459.09 |
| Nov 02 2018 |
6335 |
466.54 |
| Nov 02 2018 |
14646 |
507.32 |
| Nov 02 2018 |
10707 |
457.25 |
| Nov 02 2018 |
14655 |
459.09 |
| Oct 26 2018 |
6335 |
466.54 |
| Oct 26 2018 |
14640 |
507.32 |
| Oct 26 2018 |
10707 |
457.25 |
| Oct 26 2018 |
14652 |
459.09 |
| Oct 19 2018 |
6335 |
466.54 |
| Oct 19 2018 |
14658 |
507.32 |
| Oct 19 2018 |
10707 |
457.25 |
| Oct 19 2018 |
14663 |
459.09 |
| Oct 12 2018 |
6323 |
466.54 |
| Oct 12 2018 |
14596 |
507.32 |
| Oct 12 2018 |
10679 |
457.25 |
| Oct 12 2018 |
14609 |
459.09 |
| Oct 05 2018 |
6323 |
466.54 |
| Oct 05 2018 |
14617 |
507.32 |
| Oct 05 2018 |
10656 |
457.25 |
| Oct 05 2018 |
14732 |
459.09 |
| Sep 28 2018 |
6329 |
466.54 |
| Sep 28 2018 |
14283 |
507.32 |
| Sep 28 2018 |
10670 |
457.25 |
| Sep 28 2018 |
14382 |
459.09 |
| Sep 21 2018 |
6259 |
466.54 |
| Sep 21 2018 |
14240 |
507.32 |
| Sep 21 2018 |
10643 |
457.25 |
| Sep 21 2018 |
14357 |
459.09 |
| Sep 14 2018 |
6397 |
466.54 |
| Sep 14 2018 |
14310 |
507.32 |
| Sep 14 2018 |
10696 |
457.25 |
| Sep 14 2018 |
14399 |
459.09 |
| Sep 07 2018 |
6426 |
466.54 |
| Sep 07 2018 |
14570 |
507.32 |
| Sep 07 2018 |
10801 |
457.25 |
| Sep 07 2018 |
14663 |
459.09 |
| Aug 31 2018 |
6513 |
466.54 |
| Aug 31 2018 |
14603 |
507.32 |
| Aug 31 2018 |
10906 |
457.25 |
| Aug 31 2018 |
14755 |
459.09 |
| Aug 24 2018 |
6612 |
466.54 |
| Aug 24 2018 |
14659 |
507.32 |
| Aug 24 2018 |
10828 |
457.25 |
| Aug 24 2018 |
14770 |
459.09 |
| Aug 17 2018 |
6610 |
466.54 |
| Aug 17 2018 |
14587 |
507.32 |
| Aug 17 2018 |
10995 |
457.25 |
| Aug 17 2018 |
14948 |
459.09 |
| Aug 10 2018 |
6600 |
466.54 |
| Aug 10 2018 |
14590 |
507.32 |
| Aug 10 2018 |
11007 |
457.25 |
| Aug 10 2018 |
15039 |
459.09 |
| Aug 03 2018 |
6648 |
466.54 |
| Aug 03 2018 |
14788 |
507.32 |
| Aug 03 2018 |
11090 |
457.25 |
| Aug 03 2018 |
15180 |
459.09 |
| Jul 27 2018 |
6727 |
466.54 |
| Jul 27 2018 |
14971 |
507.32 |
| Jul 27 2018 |
11079 |
457.25 |
| Jul 27 2018 |
15237 |
459.09 |
| Jul 20 2018 |
6846 |
466.54 |
| Jul 20 2018 |
14925 |
507.32 |
| Jul 20 2018 |
11237 |
457.25 |
| Jul 20 2018 |
15456 |
459.09 |
| Jul 13 2018 |
6926 |
466.54 |
| Jul 13 2018 |
15135 |
507.32 |
| Jul 13 2018 |
11074 |
457.25 |
| Jul 13 2018 |
15291 |
459.09 |
| Jul 06 2018 |
6909 |
466.54 |
| Jul 06 2018 |
14958 |
507.32 |
| Jul 06 2018 |
11029 |
457.25 |
| Jul 06 2018 |
15059 |
459.09 |
| Jun 29 2018 |
6888 |
466.54 |
| Jun 29 2018 |
14970 |
507.32 |
| Jun 29 2018 |
11038 |
457.25 |
| Jun 29 2018 |
15072 |
459.09 |
| Jun 22 2018 |
6989 |
466.54 |
| Jun 22 2018 |
15242 |
507.32 |
| Jun 22 2018 |
11308 |
457.25 |
| Jun 22 2018 |
15347 |
459.09 |
| Jun 15 2018 |
7005 |
466.54 |
| Jun 15 2018 |
15351 |
507.32 |
| Jun 15 2018 |
11267 |
457.25 |
| Jun 15 2018 |
15352 |
459.09 |
| Jun 08 2018 |
7097 |
466.54 |
| Jun 08 2018 |
15435 |
507.32 |
| Jun 08 2018 |
11389 |
457.25 |
| Jun 08 2018 |
15529 |
459.09 |
| Jun 01 2018 |
7051 |
466.54 |
| Jun 01 2018 |
15853 |
507.32 |
| Jun 01 2018 |
11496 |
457.25 |
| Jun 01 2018 |
15882 |
459.09 |
| May 25 2018 |
7064 |
466.54 |
| May 25 2018 |
15918 |
507.32 |
| May 25 2018 |
11588 |
457.25 |
| May 25 2018 |
16076 |
459.09 |
| May 18 2018 |
6996 |
466.54 |
| May 18 2018 |
16054 |
507.32 |
| May 18 2018 |
14590 |
488.89 |
| May 18 2018 |
20841 |
498.1 |
| May 11 2018 |
6946 |
466.54 |
| May 11 2018 |
16109 |
507.32 |
| May 11 2018 |
18769 |
548.19 |
| May 11 2018 |
23428 |
520.94 |
| May 04 2018 |
7001 |
466.54 |
| May 04 2018 |
16397 |
507.32 |
| May 04 2018 |
18993 |
548.19 |
| May 04 2018 |
23634 |
520.94 |
| Apr 27 2018 |
7088 |
466.54 |
| Apr 27 2018 |
16266 |
507.32 |
| Apr 27 2018 |
19085 |
548.19 |
| Apr 27 2018 |
23511 |
520.94 |
| Apr 20 2018 |
7048 |
466.54 |
| Apr 20 2018 |
16346 |
508.13 |
| Apr 20 2018 |
19249 |
548.19 |
| Apr 20 2018 |
24365 |
528.16 |
| Apr 13 2018 |
6905 |
466.54 |
| Apr 13 2018 |
16158 |
508.13 |
| Apr 13 2018 |
19221 |
548.19 |
| Apr 13 2018 |
24230 |
528.16 |
| Apr 06 2018 |
6910 |
466.54 |
| Apr 06 2018 |
16523 |
508.13 |
| Apr 06 2018 |
19112 |
548.19 |
| Apr 06 2018 |
24361 |
528.16 |
| Mar 30 2018 |
6903 |
466.54 |
| Mar 30 2018 |
16906 |
508.13 |
| Mar 30 2018 |
19245 |
548.19 |
| Mar 30 2018 |
24694 |
528.16 |
