Mar 28 2024 |
2372 |
335.26 |
Mar 28 2024 |
5148 |
335.26 |
Mar 27 2024 |
2369 |
335.26 |
Mar 27 2024 |
5144 |
335.26 |
Mar 21 2024 |
2397 |
335.26 |
Mar 21 2024 |
5130 |
335.26 |
Mar 14 2024 |
2342 |
335.26 |
Mar 14 2024 |
5096 |
335.26 |
Mar 07 2024 |
2347 |
335.26 |
Mar 07 2024 |
5109 |
335.26 |
Feb 29 2024 |
2396 |
335.26 |
Feb 29 2024 |
5136 |
335.26 |
Feb 22 2024 |
2385 |
335.26 |
Feb 22 2024 |
5131 |
335.26 |
Feb 15 2024 |
2388 |
335.26 |
Feb 15 2024 |
5116 |
335.26 |
Feb 08 2024 |
2371 |
335.26 |
Feb 08 2024 |
5084 |
335.26 |
Feb 01 2024 |
2241 |
335.26 |
Feb 01 2024 |
5004 |
335.26 |
Jan 25 2024 |
2229 |
335.26 |
Jan 25 2024 |
4990 |
335.26 |
Jan 18 2024 |
2229 |
335.26 |
Jan 18 2024 |
4995 |
335.26 |
Jan 11 2024 |
2229 |
335.26 |
Jan 11 2024 |
4996 |
335.26 |
Jan 04 2024 |
2229 |
335.26 |
Jan 04 2024 |
4996 |
335.26 |
Dec 28 2023 |
2229 |
335.26 |
Dec 28 2023 |
4997 |
335.26 |
Dec 21 2023 |
2229 |
335.26 |
Dec 21 2023 |
4997 |
335.26 |
Dec 14 2023 |
2229 |
335.26 |
Dec 14 2023 |
4996 |
335.26 |
Dec 07 2023 |
2229 |
335.26 |
Dec 07 2023 |
4996 |
335.26 |
Nov 30 2023 |
2223 |
335.26 |
Nov 30 2023 |
4995 |
335.26 |
Nov 23 2023 |
2223 |
335.26 |
Nov 23 2023 |
4994 |
335.26 |
Nov 16 2023 |
2223 |
335.26 |
Nov 16 2023 |
4987 |
335.26 |
Nov 09 2023 |
2223 |
335.26 |
Nov 09 2023 |
4986 |
335.26 |
Nov 02 2023 |
2223 |
335.26 |
Nov 02 2023 |
4986 |
335.26 |
Oct 26 2023 |
2204 |
335.26 |
Oct 26 2023 |
4987 |
335.26 |
Oct 19 2023 |
2208 |
335.26 |
Oct 19 2023 |
4957 |
335.26 |
Oct 12 2023 |
2208 |
335.26 |
Oct 12 2023 |
4957 |
335.26 |
Oct 05 2023 |
2210 |
335.26 |
Oct 05 2023 |
4873 |
335.26 |
Sep 28 2023 |
2261 |
335.26 |
Sep 28 2023 |
4935 |
335.26 |
Sep 21 2023 |
2258 |
335.26 |
Sep 21 2023 |
4930 |
335.26 |
Sep 14 2023 |
2278 |
335.26 |
Sep 14 2023 |
4931 |
335.26 |
Sep 07 2023 |
2283 |
335.26 |
Sep 07 2023 |
4935 |
335.26 |
Aug 31 2023 |
2295 |
335.26 |
Aug 31 2023 |
4971 |
335.26 |
Aug 24 2023 |
2325 |
335.26 |
Aug 24 2023 |
4945 |
335.26 |
Aug 17 2023 |
2315 |
335.26 |
Aug 17 2023 |
4976 |
335.26 |
Aug 10 2023 |
2328 |
335.26 |
Aug 10 2023 |
5004 |
335.26 |
Aug 03 2023 |
2314 |
335.26 |
Aug 03 2023 |
4977 |
335.26 |
Jul 27 2023 |
2325 |
335.26 |
Jul 27 2023 |
4959 |
335.26 |
Jul 20 2023 |
2351 |
335.26 |
Jul 20 2023 |
4936 |
335.26 |
Jul 13 2023 |
2355 |
335.26 |
Jul 13 2023 |
4972 |
335.26 |
Jul 06 2023 |
2384 |
335.26 |
Jul 06 2023 |
4982 |
335.26 |
Jun 29 2023 |
2379 |
335.26 |
Jun 29 2023 |
4966 |
335.26 |
Jun 22 2023 |
2375 |
335.26 |
Jun 22 2023 |
4959 |
335.26 |
Jun 15 2023 |
1066 |
282.11 |
Jun 15 2023 |
2601 |
282.11 |
Jun 08 2023 |
1090 |
282.11 |
Jun 08 2023 |
2639 |
282.11 |
Jun 01 2023 |
1093 |
282.11 |
Jun 01 2023 |
2642 |
282.11 |
May 25 2023 |
1104 |
282.11 |
May 25 2023 |
2642 |
282.11 |
May 18 2023 |
1349 |
293.52 |
May 18 2023 |
3081 |
293.52 |
May 11 2023 |
1331 |
293.52 |
May 11 2023 |
3057 |
293.52 |
May 04 2023 |
1311 |
293.52 |
May 04 2023 |
2998 |
293.52 |
Apr 27 2023 |
1458 |
301.38 |
Apr 27 2023 |
3311 |
301.38 |
Apr 20 2023 |
1717 |
313.26 |
Apr 20 2023 |
3805 |
313.26 |
Apr 13 2023 |
1664 |
313.26 |
Apr 13 2023 |
3771 |
313.26 |
Apr 06 2023 |
1655 |
313.26 |
Apr 06 2023 |
3769 |
313.26 |
Mar 30 2023 |
1635 |
313.26 |
Mar 30 2023 |
3769 |
313.26 |
Mar 23 2023 |
1632 |
313.26 |
Mar 23 2023 |
3749 |
313.26 |
Mar 16 2023 |
1619 |
313.26 |
Mar 16 2023 |
3719 |
313.26 |
Mar 09 2023 |
1572 |
313.26 |
Mar 09 2023 |
3688 |
313.26 |
Mar 02 2023 |
1557 |
313.26 |
Mar 02 2023 |
3674 |
313.26 |
Feb 23 2023 |
1556 |
313.26 |
Feb 23 2023 |
3671 |
313.26 |
Feb 16 2023 |
1526 |
313.26 |
Feb 16 2023 |
3630 |
313.26 |
Feb 09 2023 |
1526 |
313.26 |
Feb 09 2023 |
3626 |
313.26 |
Feb 02 2023 |
1528 |
313.26 |
Feb 02 2023 |
3615 |
313.26 |
Jan 26 2023 |
1528 |
313.26 |
Jan 26 2023 |
3613 |
313.26 |
Jan 19 2023 |
1528 |
313.26 |
Jan 19 2023 |
3608 |
313.26 |
Jan 12 2023 |
1528 |
313.26 |
Jan 12 2023 |
3610 |
313.26 |
Jan 05 2023 |
1528 |
313.26 |
Jan 05 2023 |
3610 |
313.26 |
Dec 29 2022 |
1528 |
313.26 |
Dec 29 2022 |
3610 |
313.26 |
Dec 22 2022 |
1528 |
313.26 |
Dec 22 2022 |
3610 |
313.26 |
Dec 15 2022 |
1527 |
313.26 |
Dec 15 2022 |
3607 |
313.26 |
Dec 08 2022 |
1527 |
313.26 |
Dec 08 2022 |
3601 |
313.26 |
Dec 01 2022 |
1527 |
313.26 |
Dec 01 2022 |
3601 |
313.26 |
Nov 24 2022 |
1527 |
313.26 |
Nov 24 2022 |
3601 |
313.26 |
Nov 17 2022 |
1523 |
313.26 |
Nov 17 2022 |
3604 |
313.26 |
Nov 10 2022 |
1524 |
313.26 |
Nov 10 2022 |
3605 |
313.26 |
Nov 03 2022 |
1522 |
313.26 |
Nov 03 2022 |
3598 |
313.26 |
Oct 27 2022 |
1522 |
313.26 |
Oct 27 2022 |
3598 |
313.26 |
Oct 20 2022 |
1524 |
313.26 |
Oct 20 2022 |
3597 |
313.26 |
Oct 13 2022 |
1523 |
313.26 |
Oct 13 2022 |
3596 |
313.26 |
Oct 06 2022 |
1522 |
313.26 |
Oct 06 2022 |
3596 |
313.26 |
Sep 29 2022 |
1519 |
313.26 |
Sep 29 2022 |
3596 |
313.26 |
Sep 22 2022 |
1519 |
313.26 |
Sep 22 2022 |
3590 |
313.26 |
Sep 15 2022 |
1519 |
313.26 |
Sep 15 2022 |
3590 |
313.26 |
Sep 08 2022 |
1519 |
313.26 |
Sep 08 2022 |
3580 |
313.26 |
Sep 01 2022 |
1507 |
313.26 |
Sep 01 2022 |
3536 |
313.26 |
Aug 25 2022 |
1496 |
313.26 |
Aug 25 2022 |
3509 |
313.26 |
Aug 18 2022 |
1467 |
313.26 |
Aug 18 2022 |
3486 |
313.26 |
Aug 11 2022 |
1464 |
313.26 |
Aug 11 2022 |
3450 |
313.26 |
Aug 04 2022 |
1451 |
313.26 |
Aug 04 2022 |
3439 |
313.26 |
Jul 28 2022 |
1433 |
313.26 |
Jul 28 2022 |
3398 |
313.26 |
Jul 21 2022 |
1422 |
313.26 |
Jul 21 2022 |
3345 |
313.26 |
Jul 14 2022 |
1414 |
313.26 |
Jul 14 2022 |
3342 |
313.26 |
Jul 07 2022 |
1397 |
313.26 |
Jul 07 2022 |
3316 |
313.26 |
Jun 30 2022 |
1375 |
313.26 |
Jun 30 2022 |
3297 |
313.26 |
Jun 23 2022 |
1374 |
313.26 |
Jun 23 2022 |
3290 |
313.26 |
Jun 16 2022 |
1348 |
313.26 |
Jun 16 2022 |
3208 |
313.26 |
Jun 09 2022 |
1332 |
313.26 |
Jun 09 2022 |
3146 |
313.26 |
Jun 02 2022 |
1303 |
313.26 |
Jun 02 2022 |
3071 |
313.26 |
May 26 2022 |
1279 |
313.26 |
May 26 2022 |
2984 |
313.26 |
May 19 2022 |
1233 |
313.26 |
May 19 2022 |
2949 |
313.26 |
May 12 2022 |
1228 |
313.26 |
May 12 2022 |
2922 |
313.26 |
May 05 2022 |
1964 |
355.73 |
May 05 2022 |
4281 |
355.73 |
Apr 28 2022 |
1899 |
355.73 |
Apr 28 2022 |
4181 |
355.73 |
Apr 21 2022 |
1715 |
352.81 |
Apr 21 2022 |
3938 |
352.81 |
Apr 14 2022 |
1626 |
352.81 |
Apr 14 2022 |
3872 |
352.81 |
Apr 07 2022 |
1552 |
352.81 |
Apr 07 2022 |
3813 |
352.81 |
Mar 31 2022 |
1542 |
352.81 |
Mar 31 2022 |
3802 |
352.81 |
Mar 24 2022 |
1429 |
352.81 |
Mar 24 2022 |
3708 |
352.81 |
Mar 17 2022 |
1426 |
352.81 |
Mar 17 2022 |
3682 |
352.81 |
Mar 10 2022 |
1347 |
352.81 |
Mar 10 2022 |
3633 |
352.81 |
Mar 03 2022 |
1349 |
352.81 |
Mar 03 2022 |
3637 |
352.81 |
Feb 24 2022 |
1284 |
352.81 |
Feb 24 2022 |
3545 |
352.81 |
Feb 17 2022 |
1184 |
352.81 |
Feb 17 2022 |
3315 |
352.81 |
Feb 10 2022 |
1199 |
352.81 |
Feb 10 2022 |
3360 |
352.81 |
Feb 03 2022 |
1210 |
352.81 |
Feb 03 2022 |
3375 |
352.81 |
Jan 27 2022 |
1223 |
352.81 |
Jan 27 2022 |
3371 |
352.81 |
Jan 20 2022 |
1227 |
352.81 |
Jan 20 2022 |
3375 |
352.81 |
Jan 13 2022 |
1227 |
352.81 |
Jan 13 2022 |
3381 |
352.81 |
Jan 06 2022 |
1227 |
352.81 |
Jan 06 2022 |
3381 |
352.81 |
Dec 30 2021 |
1227 |
352.81 |
Dec 30 2021 |
3380 |
352.81 |
Dec 23 2021 |
1227 |
352.81 |
Dec 23 2021 |
3380 |
352.81 |
Dec 16 2021 |
1227 |
352.81 |
Dec 16 2021 |
3380 |
352.81 |
Dec 09 2021 |
1227 |
352.81 |
Dec 09 2021 |
3380 |
352.81 |
Dec 02 2021 |
1227 |
352.81 |
Dec 02 2021 |
3380 |
352.81 |
Nov 25 2021 |
1227 |
352.81 |
Nov 25 2021 |
3380 |
352.81 |
Nov 18 2021 |
1227 |
352.81 |
Nov 18 2021 |
3380 |
352.81 |
Nov 11 2021 |
1227 |
352.81 |
Nov 11 2021 |
3380 |
352.81 |
Nov 04 2021 |
1239 |
352.81 |
Nov 04 2021 |
3391 |
352.81 |
Oct 28 2021 |
1239 |
352.81 |
Oct 28 2021 |
3390 |
352.81 |
Oct 21 2021 |
1239 |
352.81 |
Oct 21 2021 |
3391 |
352.81 |
Oct 14 2021 |
1244 |
352.81 |
Oct 14 2021 |
3394 |
352.81 |
Oct 07 2021 |
1244 |
352.81 |
Oct 07 2021 |
3394 |
352.81 |
Sep 30 2021 |
1212 |
352.81 |
Sep 30 2021 |
3350 |
352.81 |
Sep 23 2021 |
1190 |
352.81 |
Sep 23 2021 |
3272 |
352.81 |
Sep 16 2021 |
1157 |
352.81 |
Sep 16 2021 |
3190 |
352.81 |
Sep 09 2021 |
1158 |
352.81 |
Sep 09 2021 |
3177 |
352.81 |
Sep 02 2021 |
1140 |
352.81 |
Sep 02 2021 |
3071 |
352.81 |
Aug 26 2021 |
1107 |
352.81 |
Aug 26 2021 |
3063 |
352.81 |
Aug 19 2021 |
1078 |
352.81 |
Aug 19 2021 |
2933 |
352.81 |
Aug 12 2021 |
1349 |
370.18 |
Aug 12 2021 |
3476 |
370.18 |
Aug 05 2021 |
1294 |
370.18 |
Aug 05 2021 |
3387 |
370.18 |
Jul 29 2021 |
1268 |
370.18 |
Jul 29 2021 |
3337 |
370.18 |
Jul 22 2021 |
1207 |
370.18 |
Jul 22 2021 |
3188 |
370.18 |
Jul 15 2021 |
6414 |
479.03 |
Jul 15 2021 |
7173 |
479.03 |
Jul 08 2021 |
6426 |
479.03 |
Jul 08 2021 |
7178 |
479.03 |
Jul 01 2021 |
6480 |
479.03 |
Jul 01 2021 |
7144 |
479.03 |
Jun 24 2021 |
6506 |
479.03 |
Jun 24 2021 |
7083 |
479.03 |
Jun 17 2021 |
6458 |
479.03 |
Jun 17 2021 |
6967 |
479.03 |
Jun 10 2021 |
6379 |
479.03 |
Jun 10 2021 |
6504 |
509.6 |
Jun 10 2021 |
8561 |
486.67 |
Jun 03 2021 |
8762 |
491.22 |
May 27 2021 |
6536 |
479.03 |
May 27 2021 |
6394 |
509.51 |
May 27 2021 |
8938 |
491.22 |
May 07 2021 |
16858 |
483.34 |
Apr 30 2021 |
2818 |
498.73 |
Apr 30 2021 |
5218 |
498.73 |
Apr 23 2021 |
2407 |
498.73 |
Apr 23 2021 |
4767 |
498.73 |
Apr 16 2021 |
1986 |
498.73 |
Apr 16 2021 |
4329 |
498.73 |
Apr 09 2021 |
1845 |
498.73 |
Apr 09 2021 |
3685 |
498.73 |
Apr 02 2021 |
1817 |
498.73 |
Apr 02 2021 |
3660 |
498.73 |
Mar 26 2021 |
1651 |
498.73 |
Mar 26 2021 |
3427 |
498.73 |
Mar 19 2021 |
1598 |
498.73 |
Mar 19 2021 |
3141 |
498.73 |
Mar 12 2021 |
1453 |
498.73 |
Mar 12 2021 |
2898 |
498.73 |
Mar 05 2021 |
2499 |
498.73 |
Mar 05 2021 |
4452 |
498.73 |
Feb 26 2021 |
3032 |
498.73 |
Feb 26 2021 |
5197 |
498.73 |
Feb 19 2021 |
3828 |
498.73 |
Feb 19 2021 |
5878 |
498.73 |
Feb 12 2021 |
4188 |
498.73 |
Feb 12 2021 |
6257 |
498.73 |
Feb 05 2021 |
4470 |
498.73 |
Feb 05 2021 |
6667 |
498.73 |
Jan 29 2021 |
4611 |
498.73 |
Jan 29 2021 |
6862 |
498.73 |
Jan 22 2021 |
4756 |
498.73 |
Jan 22 2021 |
7003 |
498.73 |
Jan 15 2021 |
4756 |
498.73 |
Jan 15 2021 |
7138 |
498.73 |
Jan 08 2021 |
4756 |
498.73 |
Jan 08 2021 |
7110 |
498.73 |
Jan 01 2021 |
4756 |
498.73 |
Jan 01 2021 |
7066 |
498.73 |
Dec 25 2020 |
4756 |
498.73 |
Dec 25 2020 |
7066 |
498.73 |
Dec 18 2020 |
4756 |
498.73 |
Dec 18 2020 |
7066 |
498.73 |
Dec 11 2020 |
4756 |
498.73 |
Dec 11 2020 |
7047 |
498.73 |
Dec 04 2020 |
4756 |
498.73 |
Dec 04 2020 |
7011 |
498.73 |
Nov 27 2020 |
4756 |
498.73 |
Nov 27 2020 |
7011 |
498.73 |
Nov 20 2020 |
4756 |
498.73 |
Nov 20 2020 |
7011 |
498.73 |
Nov 13 2020 |
4756 |
498.73 |
Nov 13 2020 |
7011 |
498.73 |
Nov 06 2020 |
4756 |
498.73 |
Nov 06 2020 |
7111 |
498.73 |
Oct 30 2020 |
4744 |
498.73 |
Oct 30 2020 |
7044 |
498.73 |
Oct 23 2020 |
4578 |
498.73 |
Oct 23 2020 |
6969 |
498.73 |
Oct 16 2020 |
4636 |
498.73 |
Oct 16 2020 |
6990 |
498.73 |
Oct 09 2020 |
4628 |
498.73 |
Oct 09 2020 |
6954 |
498.73 |
Oct 02 2020 |
4529 |
498.73 |
Oct 02 2020 |
6642 |
498.73 |
Sep 25 2020 |
4465 |
498.73 |
Sep 25 2020 |
6687 |
498.73 |
Sep 18 2020 |
4491 |
498.73 |
Sep 18 2020 |
6715 |
498.73 |
Aug 14 2020 |
4663 |
468.99 |
Aug 14 2020 |
7016 |
468.99 |
Aug 07 2020 |
5037 |
468.99 |
Aug 07 2020 |
7545 |
468.99 |
Jul 31 2020 |
5369 |
468.99 |
Jul 31 2020 |
8033 |
468.99 |
Jul 24 2020 |
5602 |
468.99 |
Jul 24 2020 |
8558 |
468.99 |
Jul 17 2020 |
5990 |
468.99 |
Jul 17 2020 |
8965 |
468.99 |
Jul 10 2020 |
6251 |
468.99 |
Jul 10 2020 |
9488 |
468.99 |
Jul 03 2020 |
6423 |
468.99 |
Jul 03 2020 |
9603 |
468.99 |
Jun 26 2020 |
6694 |
468.99 |
Jun 26 2020 |
10109 |
468.99 |
Jun 19 2020 |
6869 |
468.99 |
Jun 19 2020 |
10492 |
468.99 |
Jun 12 2020 |
7202 |
468.99 |
Jun 12 2020 |
10297 |
509.6 |
Jun 12 2020 |
12628 |
489.29 |
Jun 05 2020 |
7350 |
468.99 |
Jun 05 2020 |
10779 |
509.6 |
Jun 05 2020 |
13029 |
489.29 |
May 29 2020 |
7583 |
468.99 |
May 29 2020 |
11149 |
509.51 |
May 29 2020 |
14035 |
496 |
May 22 2020 |
7849 |
468.99 |
May 22 2020 |
11588 |
509.51 |
May 22 2020 |
14464 |
496 |
May 15 2020 |
8297 |
469.58 |
May 15 2020 |
11864 |
509.51 |
May 15 2020 |
14305 |
489.54 |
May 08 2020 |
8493 |
469.58 |
May 08 2020 |
12139 |
509.51 |
May 08 2020 |
14655 |
489.54 |
May 01 2020 |
8942 |
469.58 |
May 01 2020 |
12735 |
509.51 |
May 01 2020 |
15336 |
489.54 |
Apr 24 2020 |
9320 |
469.58 |
Apr 24 2020 |
13183 |
509.51 |
Apr 24 2020 |
16388 |
489.54 |
Apr 17 2020 |
9648 |
469.58 |
Apr 17 2020 |
13272 |
509.51 |
Apr 17 2020 |
16724 |
489.54 |
Apr 10 2020 |
9923 |
469.58 |
Apr 10 2020 |
13575 |
509.51 |
Apr 10 2020 |
17100 |
489.54 |
Apr 03 2020 |
10306 |
469.58 |
Apr 03 2020 |
13874 |
509.51 |
Apr 03 2020 |
17542 |
489.54 |
Mar 27 2020 |
10675 |
469.58 |
Mar 27 2020 |
14224 |
509.51 |
Mar 27 2020 |
17995 |
489.54 |
Mar 20 2020 |
10870 |
469.58 |
Mar 20 2020 |
14437 |
509.51 |
Mar 20 2020 |
18258 |
489.54 |
Mar 13 2020 |
11080 |
469.58 |
Mar 13 2020 |
14549 |
509.51 |
Mar 13 2020 |
18488 |
489.54 |
Mar 06 2020 |
11281 |
469.58 |
Mar 06 2020 |
14650 |
509.51 |
Mar 06 2020 |
18649 |
489.54 |
Feb 28 2020 |
11304 |
469.58 |
Feb 28 2020 |
14629 |
509.51 |
Feb 28 2020 |
18663 |
489.54 |
Feb 21 2020 |
11164 |
469.58 |
Feb 21 2020 |
14480 |
509.51 |
Feb 21 2020 |
18488 |
489.54 |
Feb 14 2020 |
11192 |
469.58 |
Feb 14 2020 |
14526 |
509.51 |
Feb 14 2020 |
18530 |
489.54 |
Feb 07 2020 |
11159 |
469.58 |
Feb 07 2020 |
14440 |
509.51 |
Feb 07 2020 |
18403 |
489.54 |
Jan 31 2020 |
11232 |
469.58 |
Jan 31 2020 |
14477 |
509.51 |
Jan 31 2020 |
18474 |
489.54 |
Jan 24 2020 |
11236 |
469.58 |
Jan 24 2020 |
14512 |
509.51 |
Jan 24 2020 |
18495 |
489.54 |
Jan 17 2020 |
11250 |
469.58 |
Jan 17 2020 |
14372 |
509.51 |
Jan 17 2020 |
18393 |
489.54 |
Jan 10 2020 |
11250 |
469.58 |
Jan 10 2020 |
14368 |
509.51 |
Jan 10 2020 |
18392 |
489.54 |
Jan 03 2020 |
11252 |
469.58 |
Jan 03 2020 |
14376 |
509.51 |
Jan 03 2020 |
18403 |
489.54 |
Dec 27 2019 |
11252 |
469.58 |
Dec 27 2019 |
14368 |
509.51 |
Dec 27 2019 |
18399 |
489.54 |
Dec 20 2019 |
11252 |
469.58 |
Dec 20 2019 |
14368 |
509.51 |
Dec 20 2019 |
18399 |
489.54 |
Dec 13 2019 |
11253 |
469.58 |
Dec 13 2019 |
14369 |
509.51 |
Dec 13 2019 |
18400 |
489.54 |
Dec 06 2019 |
11253 |
469.58 |
Dec 06 2019 |
14352 |
509.51 |
Dec 06 2019 |
18383 |
489.54 |
Nov 29 2019 |
11253 |
469.58 |
Nov 29 2019 |
14313 |
509.51 |
Nov 29 2019 |
18371 |
489.54 |
Nov 22 2019 |
11253 |
469.58 |
Nov 22 2019 |
14313 |
509.51 |
Nov 22 2019 |
18371 |
489.54 |
Nov 15 2019 |
11253 |
469.58 |
Nov 15 2019 |
14314 |
509.51 |
Nov 15 2019 |
18376 |
489.54 |
Nov 08 2019 |
11219 |
469.58 |
Nov 08 2019 |
14322 |
509.51 |
Nov 08 2019 |
18302 |
489.54 |
Nov 01 2019 |
11003 |
469.58 |
Nov 01 2019 |
14313 |
509.51 |
Nov 01 2019 |
18072 |
489.54 |
Oct 25 2019 |
11003 |
469.58 |
Oct 25 2019 |
14330 |
509.51 |
Oct 25 2019 |
18091 |
489.54 |
Oct 18 2019 |
11050 |
469.58 |
Oct 18 2019 |
14330 |
509.51 |
Oct 18 2019 |
18127 |
489.54 |
Oct 11 2019 |
11015 |
469.58 |
Oct 11 2019 |
14335 |
509.51 |
Oct 11 2019 |
18087 |
489.54 |
Oct 04 2019 |
10993 |
469.58 |
Oct 04 2019 |
14357 |
509.51 |
Oct 04 2019 |
18060 |
489.54 |
Sep 27 2019 |
10996 |
469.58 |
Sep 27 2019 |
14358 |
509.51 |
Sep 27 2019 |
18188 |
489.54 |
Sep 20 2019 |
10972 |
469.58 |
Sep 20 2019 |
14370 |
509.51 |
Sep 20 2019 |
18168 |
489.54 |
Sep 13 2019 |
11037 |
469.58 |
Sep 13 2019 |
14355 |
509.51 |
Sep 13 2019 |
18202 |
489.54 |
Sep 06 2019 |
8415 |
439.56 |
Sep 06 2019 |
14372 |
509.51 |
Sep 06 2019 |
15691 |
467.54 |
Aug 30 2019 |
8483 |
439.56 |
Aug 30 2019 |
14530 |
509.51 |
Aug 30 2019 |
15806 |
467.54 |
Aug 23 2019 |
8588 |
439.56 |
Aug 23 2019 |
14635 |
509.51 |
Aug 23 2019 |
16007 |
467.54 |
Aug 16 2019 |
6317 |
416.84 |
Aug 16 2019 |
9105 |
416.84 |
Aug 09 2019 |
6320 |
416.84 |
Aug 09 2019 |
9133 |
416.84 |
Aug 02 2019 |
6381 |
416.84 |
Aug 02 2019 |
9202 |
416.84 |
Jul 26 2019 |
5717 |
408.97 |
Jul 26 2019 |
8289 |
408.97 |
Jul 19 2019 |
5840 |
408.97 |
Jul 19 2019 |
8310 |
408.97 |
Jul 12 2019 |
5479 |
404.75 |
Jul 12 2019 |
7941 |
404.75 |
Jul 05 2019 |
5649 |
404.75 |
Jul 05 2019 |
8199 |
404.75 |
Jun 28 2019 |
5692 |
404.75 |
Jun 28 2019 |
8328 |
404.75 |
Jun 21 2019 |
5436 |
401.55 |
Jun 21 2019 |
7899 |
401.55 |
Jun 14 2019 |
5429 |
401.55 |
Jun 14 2019 |
7912 |
401.55 |
Jun 07 2019 |
5464 |
401.55 |
Jun 07 2019 |
8026 |
401.55 |
May 31 2019 |
6716 |
415.42 |
May 31 2019 |
9811 |
415.42 |
May 24 2019 |
5454 |
401.74 |
May 24 2019 |
8071 |
401.74 |
May 17 2019 |
5472 |
401.74 |
May 17 2019 |
8108 |
401.74 |
May 10 2019 |
6895 |
416.65 |
May 10 2019 |
9992 |
416.65 |
May 03 2019 |
6957 |
416.65 |
May 03 2019 |
10021 |
416.65 |
Apr 26 2019 |
6992 |
416.65 |
Apr 26 2019 |
9840 |
416.65 |
Apr 19 2019 |
6959 |
416.65 |
Apr 19 2019 |
9818 |
416.65 |
Apr 18 2019 |
6971 |
416.65 |
Apr 12 2019 |
6005 |
406.48 |
Apr 12 2019 |
8583 |
406.48 |
Apr 05 2019 |
5763 |
406.48 |
Apr 05 2019 |
8339 |
406.48 |
Mar 29 2019 |
5718 |
406.48 |
Mar 29 2019 |
8276 |
406.48 |
Mar 22 2019 |
5635 |
406.48 |
Mar 22 2019 |
7338 |
420.47 |
Mar 22 2019 |
7454 |
399.74 |
Mar 15 2019 |
5764 |
406.48 |
Mar 15 2019 |
7332 |
420.47 |
Mar 15 2019 |
7529 |
399.74 |
Mar 08 2019 |
5648 |
406.48 |
Mar 08 2019 |
7271 |
420.47 |
Mar 08 2019 |
7399 |
399.74 |
Mar 01 2019 |
5698 |
406.48 |
Mar 01 2019 |
7297 |
420.47 |
Mar 01 2019 |
7444 |
399.74 |
Feb 22 2019 |
5717 |
406.48 |
Feb 22 2019 |
7322 |
420.47 |
Feb 22 2019 |
7470 |
399.74 |
Feb 15 2019 |
5729 |
406.48 |
Feb 15 2019 |
7269 |
420.47 |
Feb 15 2019 |
7432 |
399.74 |
Feb 08 2019 |
5711 |
406.48 |
Feb 08 2019 |
7222 |
420.47 |
Feb 08 2019 |
7405 |
399.74 |
Feb 01 2019 |
5712 |
406.48 |
Feb 01 2019 |
7248 |
420.47 |
Feb 01 2019 |
7413 |
399.74 |
Jan 25 2019 |
5710 |
406.48 |
Jan 25 2019 |
7256 |
420.47 |
Jan 25 2019 |
7436 |
399.74 |
Jan 18 2019 |
5753 |
406.48 |
Jan 18 2019 |
7268 |
420.47 |
Jan 18 2019 |
7456 |
399.74 |
Jan 11 2019 |
5753 |
406.48 |
Jan 11 2019 |
7263 |
420.47 |
Jan 11 2019 |
7458 |
399.74 |
Jan 04 2019 |
5754 |
406.48 |
Jan 04 2019 |
7268 |
420.47 |
Jan 04 2019 |
7465 |
399.74 |
Dec 28 2018 |
5754 |
406.48 |
Dec 28 2018 |
7268 |
420.47 |
Dec 28 2018 |
7465 |
399.74 |
Dec 21 2018 |
5754 |
406.48 |
Dec 21 2018 |
7268 |
420.47 |
Dec 21 2018 |
7465 |
399.74 |
Dec 14 2018 |
5754 |
406.48 |
Dec 14 2018 |
7268 |
420.47 |
Dec 14 2018 |
7465 |
399.74 |
Dec 07 2018 |
5754 |
406.48 |
Dec 07 2018 |
7266 |
420.47 |
Dec 07 2018 |
7461 |
399.74 |
Nov 30 2018 |
5754 |
406.48 |
Nov 30 2018 |
7266 |
420.47 |
Nov 30 2018 |
7461 |
399.74 |
Nov 23 2018 |
5754 |
406.48 |
Nov 23 2018 |
7266 |
420.47 |
Nov 23 2018 |
7461 |
399.74 |
Nov 16 2018 |
5754 |
406.48 |
Nov 16 2018 |
7266 |
420.47 |
Nov 16 2018 |
7461 |
399.74 |
Nov 09 2018 |
5754 |
406.48 |
Nov 09 2018 |
7266 |
420.47 |
Nov 09 2018 |
7461 |
399.74 |
Nov 02 2018 |
5754 |
406.48 |
Nov 02 2018 |
7266 |
420.47 |
Nov 02 2018 |
7437 |
399.74 |
Oct 26 2018 |
5751 |
406.48 |
Oct 26 2018 |
7266 |
420.47 |
Oct 26 2018 |
7434 |
399.74 |
Oct 19 2018 |
5769 |
406.48 |
Oct 19 2018 |
7266 |
420.47 |
Oct 19 2018 |
7442 |
399.74 |
Oct 12 2018 |
5748 |
406.48 |
Oct 12 2018 |
7247 |
420.47 |
Oct 12 2018 |
7424 |
399.74 |
Oct 05 2018 |
5769 |
406.48 |
Oct 05 2018 |
7229 |
420.47 |
Oct 05 2018 |
7490 |
399.74 |
Sep 28 2018 |
5620 |
406.48 |
Sep 28 2018 |
7242 |
420.47 |
Sep 28 2018 |
7311 |
399.74 |
Sep 21 2018 |
5597 |
406.48 |
Sep 21 2018 |
7217 |
420.47 |
Sep 21 2018 |
7299 |
399.74 |
Sep 14 2018 |
5601 |
406.48 |
Sep 14 2018 |
7254 |
420.47 |
Sep 14 2018 |
7308 |
399.74 |
Sep 07 2018 |
7436 |
425.84 |
Sep 07 2018 |
7326 |
420.47 |
Sep 07 2018 |
9136 |
414.67 |
Aug 31 2018 |
7473 |
425.84 |
Aug 31 2018 |
7394 |
420.47 |
Aug 31 2018 |
9211 |
414.67 |
Aug 24 2018 |
7471 |
425.84 |
Aug 24 2018 |
7339 |
420.47 |
Aug 24 2018 |
9222 |
414.67 |
Aug 17 2018 |
7459 |
425.84 |
Aug 17 2018 |
7472 |
420.47 |
Aug 17 2018 |
9298 |
414.67 |
Aug 10 2018 |
7506 |
425.84 |
Aug 10 2018 |
7477 |
420.47 |
Aug 10 2018 |
9400 |
414.67 |
Aug 03 2018 |
7651 |
425.84 |
Aug 03 2018 |
7560 |
420.47 |
Aug 03 2018 |
9481 |
414.67 |
Jul 27 2018 |
8677 |
435.95 |
Jul 27 2018 |
7568 |
420.47 |
Jul 27 2018 |
11793 |
432.85 |
Jul 20 2018 |
10251 |
451.98 |
Jul 20 2018 |
7673 |
420.47 |
Jul 20 2018 |
13442 |
444.1 |
Jul 13 2018 |
10433 |
451.98 |
Jul 13 2018 |
7533 |
420.47 |
Jul 13 2018 |
13322 |
444.1 |
Jul 06 2018 |
10263 |
451.98 |
Jul 06 2018 |
7438 |
420.47 |
Jul 06 2018 |
13111 |
444.1 |
Jun 29 2018 |
10165 |
450.88 |
Jun 29 2018 |
7463 |
420.47 |
Jun 29 2018 |
12700 |
440.74 |
Jun 22 2018 |
10387 |
450.88 |
Jun 22 2018 |
7685 |
420.47 |
Jun 22 2018 |
12947 |
440.74 |
Jun 15 2018 |
10454 |
450.88 |
Jun 15 2018 |
7692 |
420.47 |
Jun 15 2018 |
12932 |
440.74 |
Jun 08 2018 |
10494 |
450.88 |
Jun 08 2018 |
7808 |
420.47 |
Jun 08 2018 |
13078 |
440.74 |
Jun 01 2018 |
8229 |
425.46 |
Jun 01 2018 |
7865 |
420.47 |
Jun 01 2018 |
11083 |
422.97 |
May 25 2018 |
8253 |
425.46 |
May 25 2018 |
7961 |
420.47 |
May 25 2018 |
11239 |
422.97 |
May 18 2018 |
8323 |
425.46 |
May 18 2018 |
7961 |
420.47 |
May 18 2018 |
11220 |
422.97 |
May 11 2018 |
8325 |
425.46 |
May 11 2018 |
7922 |
420.47 |
May 11 2018 |
11311 |
422.97 |
May 04 2018 |
8503 |
425.46 |
May 04 2018 |
8087 |
420.47 |
May 04 2018 |
11459 |
422.97 |
Apr 27 2018 |
8463 |
425.46 |
Apr 27 2018 |
8073 |
420.47 |
Apr 27 2018 |
11388 |
422.97 |
Apr 20 2018 |
8169 |
420.47 |
Apr 20 2018 |
11082 |
420.47 |
Apr 13 2018 |
8170 |
420.47 |
Apr 13 2018 |
11128 |
420.47 |
Apr 06 2018 |
8131 |
420.47 |
Apr 06 2018 |
11180 |
420.47 |
Mar 30 2018 |
8215 |
420.47 |
Mar 30 2018 |
11389 |
420.47 |