| Aug 26 2021 |
5569 |
484.49 |
| Aug 26 2021 |
7190 |
484.49 |
| Aug 19 2021 |
5628 |
484.49 |
| Aug 19 2021 |
7344 |
484.49 |
| Aug 12 2021 |
5661 |
484.49 |
| Aug 12 2021 |
7436 |
484.49 |
| Aug 05 2021 |
5698 |
484.49 |
| Aug 05 2021 |
7459 |
484.49 |
| Jul 29 2021 |
5674 |
484.49 |
| Jul 29 2021 |
7561 |
484.49 |
| Jul 22 2021 |
5583 |
484.49 |
| Jul 22 2021 |
7431 |
484.49 |
| Jul 15 2021 |
5547 |
484.49 |
| Jul 15 2021 |
7477 |
484.49 |
| Jul 08 2021 |
5597 |
484.49 |
| Jul 08 2021 |
7493 |
484.49 |
| Jul 01 2021 |
5571 |
484.49 |
| Jul 01 2021 |
7454 |
484.49 |
| Jun 24 2021 |
5586 |
484.49 |
| Jun 24 2021 |
7400 |
484.49 |
| Jun 17 2021 |
5428 |
484.49 |
| Jun 17 2021 |
7293 |
484.49 |
| Jun 10 2021 |
5409 |
484.49 |
| Jun 10 2021 |
6987 |
484.49 |
| Jun 03 2021 |
6758 |
484.49 |
| May 27 2021 |
5323 |
484.49 |
| May 27 2021 |
6803 |
484.49 |
| May 07 2021 |
17006 |
484.49 |
| Aug 21 2020 |
4922 |
484.49 |
| Aug 21 2020 |
7614 |
484.49 |
| Aug 14 2020 |
5111 |
484.49 |
| Aug 14 2020 |
7938 |
484.49 |
| Aug 07 2020 |
5547 |
484.49 |
| Aug 07 2020 |
8523 |
484.49 |
| Jul 31 2020 |
6008 |
484.49 |
| Jul 31 2020 |
9069 |
484.49 |
| Jul 24 2020 |
6493 |
484.49 |
| Jul 24 2020 |
9659 |
484.49 |
| Jul 17 2020 |
7005 |
484.49 |
| Jul 17 2020 |
10091 |
484.49 |
| Jul 10 2020 |
7601 |
484.49 |
| Jul 10 2020 |
10683 |
484.49 |
| Jul 03 2020 |
7705 |
484.49 |
| Jul 03 2020 |
10815 |
484.49 |
| Jun 26 2020 |
8250 |
484.49 |
| Jun 26 2020 |
11338 |
484.49 |
| Jun 19 2020 |
8511 |
484.49 |
| Jun 19 2020 |
11776 |
484.49 |
| Jun 12 2020 |
8813 |
484.49 |
| Jun 12 2020 |
12193 |
484.49 |
| Jun 05 2020 |
9222 |
484.49 |
| Jun 05 2020 |
12590 |
484.49 |
| May 29 2020 |
9555 |
484.49 |
| May 29 2020 |
12987 |
484.49 |
| May 22 2020 |
9940 |
484.49 |
| May 22 2020 |
13384 |
484.49 |
| May 15 2020 |
10177 |
484.49 |
| May 15 2020 |
13821 |
484.49 |
| May 08 2020 |
10429 |
484.49 |
| May 08 2020 |
14153 |
484.49 |
| May 01 2020 |
10949 |
484.49 |
| May 01 2020 |
14813 |
484.49 |
| Apr 24 2020 |
11332 |
484.49 |
| Apr 24 2020 |
15841 |
484.49 |
| Apr 17 2020 |
11408 |
484.49 |
| Apr 17 2020 |
16179 |
484.49 |
| Apr 10 2020 |
11661 |
484.49 |
| Apr 10 2020 |
16540 |
484.49 |
| Apr 03 2020 |
11913 |
484.49 |
| Apr 03 2020 |
16966 |
484.49 |
| Mar 27 2020 |
11049 |
471.82 |
| Mar 27 2020 |
15769 |
471.82 |
| Mar 20 2020 |
7406 |
432.25 |
| Mar 20 2020 |
10778 |
432.25 |
| Mar 13 2020 |
7454 |
432.25 |
| Mar 13 2020 |
10926 |
432.25 |
| Mar 06 2020 |
5873 |
414.84 |
| Mar 06 2020 |
8695 |
414.84 |
| Feb 28 2020 |
5864 |
414.84 |
| Feb 28 2020 |
8732 |
414.84 |
| Feb 21 2020 |
5785 |
414.84 |
| Feb 21 2020 |
8626 |
414.84 |
| Feb 14 2020 |
5802 |
414.84 |
| Feb 14 2020 |
8659 |
414.84 |
| Feb 07 2020 |
5750 |
414.84 |
| Feb 07 2020 |
8612 |
414.84 |
| Jan 31 2020 |
9426 |
450.15 |
| Jan 31 2020 |
5769 |
414.84 |
| Jan 31 2020 |
9773 |
423.67 |
| Jan 24 2020 |
9426 |
450.15 |
| Jan 24 2020 |
5785 |
414.84 |
| Jan 24 2020 |
9761 |
423.67 |
| Jan 17 2020 |
9433 |
450.15 |
| Jan 17 2020 |
5762 |
414.84 |
| Jan 17 2020 |
9711 |
423.67 |
| Jan 10 2020 |
9433 |
450.15 |
| Jan 10 2020 |
5759 |
414.84 |
| Jan 10 2020 |
9710 |
423.67 |
| Jan 03 2020 |
9435 |
450.15 |
| Jan 03 2020 |
5765 |
414.84 |
| Jan 03 2020 |
9716 |
423.67 |
| Dec 27 2019 |
9435 |
450.15 |
| Dec 27 2019 |
5762 |
414.84 |
| Dec 27 2019 |
9714 |
423.67 |
| Dec 20 2019 |
9435 |
450.15 |
| Dec 20 2019 |
5762 |
414.84 |
| Dec 20 2019 |
9714 |
423.67 |
| Dec 13 2019 |
9436 |
450.15 |
| Dec 13 2019 |
5762 |
414.84 |
| Dec 13 2019 |
9716 |
423.67 |
| Dec 06 2019 |
9436 |
450.15 |
| Dec 06 2019 |
5753 |
414.84 |
| Dec 06 2019 |
9708 |
423.67 |
| Nov 29 2019 |
9436 |
450.15 |
| Nov 29 2019 |
5741 |
414.84 |
| Nov 29 2019 |
9708 |
423.67 |
| Nov 22 2019 |
9436 |
450.15 |
| Nov 22 2019 |
5741 |
414.84 |
| Nov 22 2019 |
9708 |
423.67 |
| Nov 15 2019 |
9436 |
450.15 |
| Nov 15 2019 |
5742 |
414.84 |
| Nov 15 2019 |
9713 |
423.67 |
| Nov 08 2019 |
9412 |
450.15 |
| Nov 08 2019 |
5744 |
414.84 |
| Nov 08 2019 |
9674 |
423.67 |
| Nov 01 2019 |
9224 |
450.15 |
| Nov 01 2019 |
5742 |
414.84 |
| Nov 01 2019 |
9546 |
423.67 |
| Oct 25 2019 |
9224 |
450.15 |
| Oct 25 2019 |
5753 |
414.84 |
| Oct 25 2019 |
9560 |
423.67 |
| Oct 18 2019 |
9261 |
450.15 |
| Oct 18 2019 |
5753 |
414.84 |
| Oct 18 2019 |
9575 |
423.67 |
| Oct 11 2019 |
9244 |
450.15 |
| Oct 11 2019 |
5752 |
414.84 |
| Oct 11 2019 |
9570 |
423.67 |
| Oct 04 2019 |
9221 |
450.15 |
| Oct 04 2019 |
5760 |
414.84 |
| Oct 04 2019 |
9566 |
423.67 |
| Sep 27 2019 |
9224 |
450.15 |
| Sep 27 2019 |
5753 |
414.84 |
| Sep 27 2019 |
9660 |
423.67 |
| Sep 20 2019 |
9203 |
450.15 |
| Sep 20 2019 |
5760 |
414.84 |
| Sep 20 2019 |
9661 |
423.67 |
| Sep 13 2019 |
9274 |
450.15 |
| Sep 13 2019 |
5726 |
414.84 |
| Sep 13 2019 |
9677 |
423.67 |
| Sep 06 2019 |
9445 |
450.15 |
| Sep 06 2019 |
5723 |
414.84 |
| Sep 06 2019 |
9831 |
423.67 |
| Aug 30 2019 |
9505 |
450.15 |
| Aug 30 2019 |
5792 |
414.84 |
| Aug 30 2019 |
9892 |
423.67 |
| Aug 23 2019 |
9625 |
450.15 |
| Aug 23 2019 |
5835 |
414.84 |
| Aug 23 2019 |
9976 |
423.67 |
| Aug 16 2019 |
9591 |
450.15 |
| Aug 16 2019 |
5865 |
414.84 |
| Aug 16 2019 |
9974 |
423.67 |
| Aug 09 2019 |
9633 |
450.15 |
| Aug 09 2019 |
5874 |
414.84 |
| Aug 09 2019 |
10011 |
423.67 |
| Aug 02 2019 |
9704 |
450.15 |
| Aug 02 2019 |
5931 |
414.84 |
| Aug 02 2019 |
10084 |
423.67 |
| Jul 26 2019 |
9706 |
450.15 |
| Jul 26 2019 |
6005 |
414.84 |
| Jul 26 2019 |
10163 |
423.67 |
| Jul 19 2019 |
9863 |
450.15 |
| Jul 19 2019 |
6014 |
414.84 |
| Jul 19 2019 |
10213 |
423.67 |
| Jul 12 2019 |
9876 |
450.15 |
| Jul 12 2019 |
6161 |
414.84 |
| Jul 12 2019 |
10359 |
423.67 |
| Jul 05 2019 |
10062 |
450.15 |
| Jul 05 2019 |
6397 |
414.84 |
| Jul 05 2019 |
10639 |
423.67 |
| Jun 28 2019 |
10130 |
450.15 |
| Jun 28 2019 |
7596 |
425.92 |
| Jun 28 2019 |
12268 |
433.99 |
| Jun 21 2019 |
10119 |
450.15 |
| Jun 21 2019 |
7570 |
425.92 |
| Jun 21 2019 |
12142 |
433.99 |
| Jun 14 2019 |
10117 |
450.15 |
| Jun 14 2019 |
7712 |
425.92 |
| Jun 14 2019 |
12236 |
433.99 |
| Jun 07 2019 |
10187 |
450.15 |
| Jun 07 2019 |
7851 |
425.92 |
| Jun 07 2019 |
12388 |
433.99 |
| May 31 2019 |
10145 |
450.15 |
| May 31 2019 |
4701 |
392.68 |
| May 31 2019 |
10614 |
421.41 |
| May 24 2019 |
10138 |
450.15 |
| May 24 2019 |
14810 |
450.15 |
| May 17 2019 |
10203 |
450.15 |
| May 17 2019 |
14822 |
450.15 |
| May 10 2019 |
10289 |
450.15 |
| May 10 2019 |
14745 |
450.15 |
| May 03 2019 |
10331 |
450.15 |
| May 03 2019 |
14796 |
450.15 |
| Apr 26 2019 |
10437 |
450.15 |
| Apr 26 2019 |
14489 |
450.15 |
| Apr 19 2019 |
10371 |
450.15 |
| Apr 19 2019 |
14440 |
450.15 |
| Apr 18 2019 |
10379 |
450.15 |
| Apr 12 2019 |
10393 |
450.15 |
| Apr 12 2019 |
14497 |
450.15 |
| Apr 05 2019 |
9983 |
450.15 |
| Apr 05 2019 |
14082 |
450.15 |
| Mar 29 2019 |
9926 |
450.15 |
| Mar 29 2019 |
13945 |
450.15 |
| Mar 22 2019 |
4979 |
440.25 |
| Mar 22 2019 |
9084 |
443.37 |
| Mar 22 2019 |
12019 |
468.83 |
| Mar 22 2019 |
14171 |
453.07 |
| Mar 15 2019 |
5182 |
440.25 |
| Mar 15 2019 |
9226 |
443.37 |
| Mar 15 2019 |
11964 |
468.83 |
| Mar 15 2019 |
14182 |
453.07 |
| Mar 08 2019 |
4980 |
440.25 |
| Mar 08 2019 |
9060 |
443.37 |
| Mar 08 2019 |
11874 |
468.83 |
| Mar 08 2019 |
13985 |
453.07 |
| Mar 01 2019 |
5084 |
440.25 |
| Mar 01 2019 |
9133 |
443.37 |
| Mar 01 2019 |
11875 |
468.83 |
| Mar 01 2019 |
14045 |
453.07 |
| Feb 22 2019 |
5087 |
440.25 |
| Feb 22 2019 |
9151 |
443.37 |
| Feb 22 2019 |
11909 |
468.83 |
| Feb 22 2019 |
14101 |
453.07 |
| Feb 15 2019 |
5082 |
440.25 |
| Feb 15 2019 |
9131 |
443.37 |
| Feb 15 2019 |
11816 |
468.83 |
| Feb 15 2019 |
13976 |
453.07 |
| Feb 08 2019 |
5205 |
440.25 |
| Feb 08 2019 |
9074 |
443.37 |
| Feb 08 2019 |
11682 |
468.83 |
| Feb 08 2019 |
13844 |
453.07 |
| Feb 01 2019 |
5215 |
440.25 |
| Feb 01 2019 |
8437 |
436.59 |
| Feb 01 2019 |
11714 |
468.83 |
| Feb 01 2019 |
13973 |
454.04 |
| Jan 25 2019 |
5215 |
440.25 |
| Jan 25 2019 |
8442 |
436.59 |
| Jan 25 2019 |
11751 |
468.83 |
| Jan 25 2019 |
14034 |
454.04 |
| Jan 18 2019 |
5226 |
440.25 |
| Jan 18 2019 |
8483 |
436.59 |
| Jan 18 2019 |
11770 |
468.83 |
| Jan 18 2019 |
14067 |
454.04 |
| Jan 11 2019 |
5226 |
440.25 |
| Jan 11 2019 |
8483 |
436.59 |
| Jan 11 2019 |
11754 |
468.83 |
| Jan 11 2019 |
14052 |
454.04 |
| Jan 04 2019 |
5226 |
440.25 |
| Jan 04 2019 |
8484 |
436.59 |
| Jan 04 2019 |
11767 |
468.83 |
| Jan 04 2019 |
14061 |
454.04 |
| Dec 28 2018 |
5234 |
440.25 |
| Dec 28 2018 |
8484 |
436.59 |
| Dec 28 2018 |
11767 |
468.83 |
| Dec 28 2018 |
14061 |
454.04 |
| Dec 21 2018 |
5234 |
440.25 |
| Dec 21 2018 |
8484 |
436.59 |
| Dec 21 2018 |
11767 |
468.83 |
| Dec 21 2018 |
14061 |
454.04 |
| Dec 14 2018 |
5234 |
440.25 |
| Dec 14 2018 |
8484 |
436.59 |
| Dec 14 2018 |
11767 |
468.83 |
| Dec 14 2018 |
14061 |
454.04 |
| Dec 07 2018 |
5227 |
440.25 |
| Dec 07 2018 |
8484 |
436.59 |
| Dec 07 2018 |
11759 |
468.83 |
| Dec 07 2018 |
14054 |
454.04 |
| Nov 30 2018 |
5227 |
440.25 |
| Nov 30 2018 |
8484 |
436.59 |
| Nov 30 2018 |
11759 |
468.83 |
| Nov 30 2018 |
14054 |
454.04 |
| Nov 23 2018 |
5228 |
440.25 |
| Nov 23 2018 |
8484 |
436.59 |
| Nov 23 2018 |
11759 |
468.83 |
| Nov 23 2018 |
14054 |
454.04 |
| Nov 16 2018 |
5228 |
440.25 |
| Nov 16 2018 |
8484 |
436.59 |
| Nov 16 2018 |
11759 |
468.83 |
| Nov 16 2018 |
14054 |
454.04 |
| Nov 09 2018 |
5228 |
440.25 |
| Nov 09 2018 |
8485 |
436.59 |
| Nov 09 2018 |
11759 |
468.83 |
| Nov 09 2018 |
14055 |
454.04 |
| Nov 02 2018 |
5228 |
440.25 |
| Nov 02 2018 |
8485 |
436.59 |
| Nov 02 2018 |
11759 |
468.83 |
| Nov 02 2018 |
14025 |
454.04 |
| Oct 26 2018 |
5228 |
440.25 |
| Oct 26 2018 |
8484 |
436.59 |
| Oct 26 2018 |
11759 |
468.83 |
| Oct 26 2018 |
14022 |
454.04 |
| Oct 19 2018 |
5228 |
440.25 |
| Oct 19 2018 |
8513 |
436.59 |
| Oct 19 2018 |
11759 |
468.83 |
| Oct 19 2018 |
14035 |
454.04 |
| Oct 12 2018 |
5222 |
440.25 |
| Oct 12 2018 |
8468 |
436.59 |
| Oct 12 2018 |
11734 |
468.83 |
| Oct 12 2018 |
13974 |
454.04 |
| Oct 05 2018 |
5222 |
440.25 |
| Oct 05 2018 |
8473 |
436.59 |
| Oct 05 2018 |
11712 |
468.83 |
| Oct 05 2018 |
14095 |
454.04 |
| Sep 28 2018 |
5227 |
440.25 |
| Sep 28 2018 |
8286 |
436.59 |
| Sep 28 2018 |
11723 |
468.83 |
| Sep 28 2018 |
13751 |
454.04 |
| Sep 21 2018 |
5172 |
440.25 |
| Sep 21 2018 |
8257 |
436.59 |
| Sep 21 2018 |
11703 |
468.83 |
| Sep 21 2018 |
13726 |
454.04 |
| Sep 14 2018 |
5271 |
440.25 |
| Sep 14 2018 |
8283 |
436.59 |
| Sep 14 2018 |
11756 |
468.83 |
| Sep 14 2018 |
13761 |
454.04 |
| Sep 07 2018 |
5298 |
440.25 |
| Sep 07 2018 |
8432 |
436.59 |
| Sep 07 2018 |
11862 |
468.83 |
| Sep 07 2018 |
14015 |
454.04 |
| Aug 31 2018 |
5375 |
440.25 |
| Aug 31 2018 |
8459 |
436.59 |
| Aug 31 2018 |
11950 |
468.83 |
| Aug 31 2018 |
14116 |
454.04 |
| Aug 24 2018 |
5443 |
440.25 |
| Aug 24 2018 |
8474 |
436.59 |
| Aug 24 2018 |
11862 |
468.83 |
| Aug 24 2018 |
14142 |
454.04 |
| Aug 17 2018 |
5432 |
440.25 |
| Aug 17 2018 |
8467 |
436.59 |
| Aug 17 2018 |
12054 |
468.83 |
| Aug 17 2018 |
14295 |
454.04 |
| Aug 10 2018 |
5433 |
440.25 |
| Aug 10 2018 |
8508 |
436.59 |
| Aug 10 2018 |
12069 |
468.83 |
| Aug 10 2018 |
14386 |
454.04 |
| Aug 03 2018 |
5471 |
440.25 |
| Aug 03 2018 |
8651 |
436.59 |
| Aug 03 2018 |
12170 |
468.83 |
| Aug 03 2018 |
14518 |
454.04 |
| Jul 27 2018 |
5544 |
440.25 |
| Jul 27 2018 |
8733 |
436.59 |
| Jul 27 2018 |
12182 |
468.83 |
| Jul 27 2018 |
14578 |
454.04 |
| Jul 20 2018 |
5650 |
440.25 |
| Jul 20 2018 |
8717 |
436.59 |
| Jul 20 2018 |
12350 |
468.83 |
| Jul 20 2018 |
14779 |
454.04 |
| Jul 13 2018 |
5727 |
440.25 |
| Jul 13 2018 |
8884 |
436.59 |
| Jul 13 2018 |
12182 |
468.83 |
| Jul 13 2018 |
14647 |
454.04 |
| Jul 06 2018 |
5728 |
440.25 |
| Jul 06 2018 |
8708 |
436.59 |
| Jul 06 2018 |
12119 |
468.83 |
| Jul 06 2018 |
14420 |
454.04 |
| Jun 29 2018 |
5705 |
440.25 |
| Jun 29 2018 |
8737 |
436.59 |
| Jun 29 2018 |
12144 |
468.83 |
| Jun 29 2018 |
14430 |
454.04 |
| Jun 22 2018 |
5798 |
440.25 |
| Jun 22 2018 |
8926 |
436.59 |
| Jun 22 2018 |
12428 |
468.83 |
| Jun 22 2018 |
14708 |
454.04 |
| Jun 15 2018 |
5829 |
440.25 |
| Jun 15 2018 |
9000 |
436.59 |
| Jun 15 2018 |
12395 |
468.83 |
| Jun 15 2018 |
14717 |
454.04 |
| Jun 08 2018 |
5914 |
440.25 |
| Jun 08 2018 |
9046 |
436.59 |
| Jun 08 2018 |
12529 |
468.83 |
| Jun 08 2018 |
14863 |
454.04 |
| Jun 01 2018 |
5884 |
440.25 |
| Jun 01 2018 |
9382 |
436.59 |
| Jun 01 2018 |
12658 |
468.83 |
| Jun 01 2018 |
15221 |
454.04 |
| May 25 2018 |
5901 |
440.25 |
| May 25 2018 |
9410 |
436.59 |
| May 25 2018 |
12752 |
468.83 |
| May 25 2018 |
15411 |
454.04 |
| May 18 2018 |
5834 |
440.25 |
| May 18 2018 |
9495 |
436.59 |
| May 18 2018 |
12746 |
468.83 |
| May 18 2018 |
15446 |
454.04 |
| May 11 2018 |
5789 |
440.25 |
| May 11 2018 |
9526 |
436.59 |
| May 11 2018 |
12707 |
468.83 |
| May 11 2018 |
15565 |
454.04 |
| May 04 2018 |
5838 |
440.25 |
| May 04 2018 |
9719 |
436.59 |
| May 04 2018 |
12903 |
468.83 |
| May 04 2018 |
15764 |
454.04 |
| Apr 27 2018 |
5923 |
440.25 |
| Apr 27 2018 |
9635 |
436.59 |
| Apr 27 2018 |
12913 |
468.83 |
| Apr 27 2018 |
15666 |
454.04 |
| Apr 20 2018 |
5886 |
440.25 |
| Apr 20 2018 |
9611 |
436.59 |
| Apr 20 2018 |
13051 |
468.83 |
| Apr 20 2018 |
15737 |
454.04 |
| Apr 13 2018 |
5761 |
440.25 |
| Apr 13 2018 |
9532 |
436.59 |
| Apr 13 2018 |
13013 |
468.83 |
| Apr 13 2018 |
15650 |
454.04 |
| Apr 06 2018 |
5763 |
440.25 |
| Apr 06 2018 |
9718 |
436.59 |
| Apr 06 2018 |
12927 |
468.83 |
| Apr 06 2018 |
15721 |
454.04 |
| Mar 30 2018 |
5762 |
440.25 |
| Mar 30 2018 |
9972 |
436.59 |
| Mar 30 2018 |
13040 |
468.83 |
| Mar 30 2018 |
15950 |
454.04 |
