| May 07 2021 |
16944 |
483.89 |
| May 08 2020 |
7183 |
451.91 |
| May 08 2020 |
12534 |
515.87 |
| May 08 2020 |
14096 |
483.89 |
| May 01 2020 |
7570 |
451.91 |
| May 01 2020 |
13150 |
515.87 |
| May 01 2020 |
14752 |
483.89 |
| Apr 24 2020 |
9305 |
469.3 |
| Apr 24 2020 |
14856 |
535.06 |
| Apr 24 2020 |
17713 |
502.18 |
| Apr 17 2020 |
9632 |
469.3 |
| Apr 17 2020 |
14963 |
535.06 |
| Apr 17 2020 |
18083 |
502.18 |
| Apr 10 2020 |
5535 |
495.62 |
| Apr 10 2020 |
14517 |
536.15 |
| Apr 10 2020 |
15478 |
537.98 |
| Apr 10 2020 |
19383 |
510.51 |
| Apr 03 2020 |
5876 |
495.62 |
| Apr 03 2020 |
15082 |
536.15 |
| Apr 03 2020 |
15836 |
537.98 |
| Apr 03 2020 |
19873 |
510.51 |
| Mar 27 2020 |
6281 |
495.62 |
| Mar 27 2020 |
16162 |
545.86 |
| Mar 27 2020 |
16231 |
538.05 |
| Mar 27 2020 |
20038 |
507.31 |
| Mar 20 2020 |
6404 |
495.62 |
| Mar 20 2020 |
16502 |
545.86 |
| Mar 20 2020 |
16476 |
538.05 |
| Mar 20 2020 |
20306 |
507.31 |
| Mar 13 2020 |
6276 |
495.62 |
| Mar 13 2020 |
16839 |
545.86 |
| Mar 13 2020 |
16613 |
538.05 |
| Mar 13 2020 |
20566 |
507.31 |
| Mar 06 2020 |
6351 |
495.62 |
| Mar 06 2020 |
17172 |
545.86 |
| Mar 06 2020 |
16741 |
538.05 |
| Mar 06 2020 |
20747 |
507.31 |
| Feb 28 2020 |
6601 |
495.62 |
| Feb 28 2020 |
17177 |
545.86 |
| Feb 28 2020 |
16731 |
538.05 |
| Feb 28 2020 |
20741 |
507.31 |
| Feb 21 2020 |
6353 |
495.62 |
| Feb 21 2020 |
16931 |
545.86 |
| Feb 21 2020 |
16562 |
538.05 |
| Feb 21 2020 |
20576 |
507.31 |
| Feb 14 2020 |
6451 |
495.62 |
| Feb 14 2020 |
17015 |
545.86 |
| Feb 14 2020 |
16608 |
538.05 |
| Feb 14 2020 |
20627 |
507.31 |
| Feb 07 2020 |
6529 |
495.62 |
| Feb 07 2020 |
16963 |
545.86 |
| Feb 07 2020 |
16496 |
538.05 |
| Feb 07 2020 |
20476 |
507.31 |
| Jan 31 2020 |
6537 |
495.62 |
| Jan 31 2020 |
17045 |
545.86 |
| Jan 31 2020 |
16537 |
538.05 |
| Jan 31 2020 |
20534 |
507.31 |
| Jan 24 2020 |
6532 |
495.62 |
| Jan 24 2020 |
17073 |
545.86 |
| Jan 24 2020 |
16588 |
538.05 |
| Jan 24 2020 |
20560 |
507.31 |
| Jan 17 2020 |
6532 |
495.62 |
| Jan 17 2020 |
17098 |
545.86 |
| Jan 17 2020 |
16427 |
538.05 |
| Jan 17 2020 |
20457 |
507.31 |
| Jan 10 2020 |
6532 |
495.62 |
| Jan 10 2020 |
17098 |
545.86 |
| Jan 10 2020 |
16422 |
538.05 |
| Jan 10 2020 |
20454 |
507.31 |
| Jan 03 2020 |
6533 |
495.62 |
| Jan 03 2020 |
17100 |
545.86 |
| Jan 03 2020 |
16431 |
538.05 |
| Jan 03 2020 |
20465 |
507.31 |
| Dec 27 2019 |
6564 |
495.62 |
| Dec 27 2019 |
17100 |
545.86 |
| Dec 27 2019 |
16422 |
538.05 |
| Dec 27 2019 |
20463 |
507.31 |
| Dec 20 2019 |
6564 |
495.62 |
| Dec 20 2019 |
17100 |
545.86 |
| Dec 20 2019 |
16422 |
538.05 |
| Dec 20 2019 |
20463 |
507.31 |
| Dec 13 2019 |
6565 |
495.62 |
| Dec 13 2019 |
17101 |
545.86 |
| Dec 13 2019 |
16423 |
538.05 |
| Dec 13 2019 |
20464 |
507.31 |
| Dec 06 2019 |
6565 |
495.62 |
| Dec 06 2019 |
17101 |
545.86 |
| Dec 06 2019 |
16409 |
538.05 |
| Dec 06 2019 |
20448 |
507.31 |
| Nov 29 2019 |
6565 |
495.62 |
| Nov 29 2019 |
17101 |
545.86 |
| Nov 29 2019 |
16357 |
538.05 |
| Nov 29 2019 |
20441 |
507.31 |
| Nov 22 2019 |
6565 |
495.62 |
| Nov 22 2019 |
17101 |
545.86 |
| Nov 22 2019 |
16357 |
538.05 |
| Nov 22 2019 |
20441 |
507.31 |
| Nov 15 2019 |
6565 |
495.62 |
| Nov 15 2019 |
17101 |
545.86 |
| Nov 15 2019 |
16358 |
538.05 |
| Nov 15 2019 |
20446 |
507.31 |
| Nov 08 2019 |
6565 |
495.62 |
| Nov 08 2019 |
17039 |
545.86 |
| Nov 08 2019 |
16371 |
538.05 |
| Nov 08 2019 |
20364 |
507.31 |
| Nov 01 2019 |
6565 |
495.62 |
| Nov 01 2019 |
16683 |
545.86 |
| Nov 01 2019 |
16347 |
538.05 |
| Nov 01 2019 |
20093 |
507.31 |
| Oct 25 2019 |
6566 |
495.62 |
| Oct 25 2019 |
16683 |
545.86 |
| Oct 25 2019 |
16363 |
538.05 |
| Oct 25 2019 |
20110 |
507.31 |
| Oct 18 2019 |
6566 |
495.62 |
| Oct 18 2019 |
16772 |
545.86 |
| Oct 18 2019 |
16363 |
538.05 |
| Oct 18 2019 |
20158 |
507.31 |
| Oct 11 2019 |
6571 |
495.62 |
| Oct 11 2019 |
16711 |
545.86 |
| Oct 11 2019 |
16364 |
538.05 |
| Oct 11 2019 |
20118 |
507.31 |
| Oct 04 2019 |
6563 |
495.62 |
| Oct 04 2019 |
16662 |
545.86 |
| Oct 04 2019 |
16393 |
538.05 |
| Oct 04 2019 |
20089 |
507.31 |
| Sep 27 2019 |
6563 |
495.62 |
| Sep 27 2019 |
16664 |
545.86 |
| Sep 27 2019 |
16396 |
538.05 |
| Sep 27 2019 |
20222 |
507.31 |
| Sep 20 2019 |
6621 |
495.62 |
| Sep 20 2019 |
16589 |
545.86 |
| Sep 20 2019 |
16410 |
538.05 |
| Sep 20 2019 |
20195 |
507.31 |
| Sep 13 2019 |
6719 |
495.62 |
| Sep 13 2019 |
16691 |
545.86 |
| Sep 13 2019 |
16402 |
538.05 |
| Sep 13 2019 |
20244 |
507.31 |
| Sep 06 2019 |
6722 |
495.62 |
| Sep 06 2019 |
17045 |
545.86 |
| Sep 06 2019 |
16414 |
538.05 |
| Sep 06 2019 |
20593 |
507.31 |
| Aug 30 2019 |
6784 |
495.62 |
| Aug 30 2019 |
17143 |
545.86 |
| Aug 30 2019 |
16602 |
538.05 |
| Aug 30 2019 |
20724 |
507.31 |
| Aug 23 2019 |
6879 |
495.62 |
| Aug 23 2019 |
17361 |
545.86 |
| Aug 23 2019 |
16724 |
538.05 |
| Aug 23 2019 |
20960 |
507.31 |
| Aug 16 2019 |
6906 |
495.62 |
| Aug 16 2019 |
17257 |
545.86 |
| Aug 16 2019 |
16703 |
538.05 |
| Aug 16 2019 |
20878 |
507.31 |
| Aug 09 2019 |
6928 |
495.62 |
| Aug 09 2019 |
17333 |
545.86 |
| Aug 09 2019 |
16781 |
538.05 |
| Aug 09 2019 |
20962 |
507.31 |
| Aug 02 2019 |
6990 |
495.62 |
| Aug 02 2019 |
17484 |
545.86 |
| Aug 02 2019 |
16932 |
538.05 |
| Aug 02 2019 |
21119 |
507.31 |
| Jul 26 2019 |
7005 |
495.62 |
| Jul 26 2019 |
17454 |
545.86 |
| Jul 26 2019 |
17024 |
538.05 |
| Jul 26 2019 |
21211 |
507.31 |
| Jul 19 2019 |
7098 |
495.62 |
| Jul 19 2019 |
17726 |
545.86 |
| Jul 19 2019 |
17086 |
538.05 |
| Jul 19 2019 |
21394 |
507.31 |
| Jul 12 2019 |
7085 |
495.62 |
| Jul 12 2019 |
17653 |
545.86 |
| Jul 12 2019 |
17230 |
538.05 |
| Jul 12 2019 |
21462 |
507.31 |
| Jul 05 2019 |
7129 |
495.62 |
| Jul 05 2019 |
17879 |
545.86 |
| Jul 05 2019 |
17672 |
538.05 |
| Jul 05 2019 |
21894 |
507.31 |
| Jun 28 2019 |
7220 |
495.62 |
| Jun 28 2019 |
17994 |
545.86 |
| Jun 28 2019 |
17866 |
538.05 |
| Jun 28 2019 |
22071 |
507.31 |
| Jun 21 2019 |
7144 |
495.62 |
| Jun 21 2019 |
17965 |
545.86 |
| Jun 21 2019 |
17847 |
538.05 |
| Jun 21 2019 |
21942 |
507.31 |
| Jun 14 2019 |
7011 |
495.62 |
| Jun 14 2019 |
17897 |
545.86 |
| Jun 14 2019 |
18026 |
538.05 |
| Jun 14 2019 |
22067 |
507.31 |
| Jun 07 2019 |
7071 |
495.62 |
| Jun 07 2019 |
18017 |
545.86 |
| Jun 07 2019 |
18258 |
538.05 |
| Jun 07 2019 |
22293 |
507.31 |
| May 31 2019 |
7173 |
495.62 |
| May 31 2019 |
17997 |
545.86 |
| May 31 2019 |
18145 |
538.05 |
| May 31 2019 |
22184 |
507.31 |
| May 24 2019 |
7080 |
495.62 |
| May 24 2019 |
17951 |
545.86 |
| May 24 2019 |
18114 |
538.05 |
| May 24 2019 |
22224 |
507.31 |
| May 17 2019 |
7163 |
495.62 |
| May 17 2019 |
19456 |
577.17 |
| May 17 2019 |
18644 |
545.44 |
| May 17 2019 |
25612 |
539.6 |
| May 10 2019 |
7132 |
495.62 |
| May 10 2019 |
19600 |
577.17 |
| May 10 2019 |
18651 |
545.44 |
| May 10 2019 |
25615 |
539.6 |
| May 03 2019 |
7207 |
495.62 |
| May 03 2019 |
19689 |
577.17 |
| May 03 2019 |
18688 |
545.44 |
| May 03 2019 |
25689 |
539.6 |
| Apr 26 2019 |
7219 |
495.62 |
| Apr 26 2019 |
21051 |
622.42 |
| Apr 26 2019 |
18394 |
541.04 |
| Apr 26 2019 |
28005 |
581.73 |
| Apr 19 2019 |
19787 |
574.98 |
| Apr 19 2019 |
16656 |
515.09 |
| Apr 19 2019 |
23279 |
521.84 |
| Apr 18 2019 |
19798 |
574.98 |
| Apr 18 2019 |
16677 |
515.09 |
| Apr 12 2019 |
7523 |
504.16 |
| Apr 12 2019 |
19819 |
574.98 |
| Apr 12 2019 |
17081 |
517.56 |
| Apr 12 2019 |
23380 |
521.97 |
| Apr 05 2019 |
7432 |
504.16 |
| Apr 05 2019 |
15867 |
507.22 |
| Apr 05 2019 |
20244 |
498.87 |
| Mar 29 2019 |
7899 |
535.7 |
| Mar 29 2019 |
16688 |
519.92 |
| Mar 29 2019 |
21350 |
510.48 |
| Mar 22 2019 |
8055 |
535.7 |
| Mar 22 2019 |
16406 |
519.92 |
| Mar 22 2019 |
21061 |
510.48 |
| Mar 15 2019 |
8395 |
535.7 |
| Mar 15 2019 |
16304 |
519.92 |
| Mar 15 2019 |
20995 |
510.48 |
| Mar 08 2019 |
8053 |
535.7 |
| Mar 08 2019 |
16175 |
519.92 |
| Mar 08 2019 |
20732 |
510.48 |
| Mar 01 2019 |
8249 |
535.7 |
| Mar 01 2019 |
16197 |
519.92 |
| Mar 01 2019 |
20820 |
510.48 |
| Feb 22 2019 |
8268 |
535.7 |
| Feb 22 2019 |
16220 |
519.92 |
| Feb 22 2019 |
20900 |
510.48 |
| Feb 15 2019 |
8251 |
535.7 |
| Feb 15 2019 |
16133 |
519.92 |
| Feb 15 2019 |
20671 |
510.48 |
| Feb 08 2019 |
8434 |
535.7 |
| Feb 08 2019 |
15938 |
519.92 |
| Feb 08 2019 |
20452 |
510.48 |
| Feb 01 2019 |
8457 |
535.7 |
| Feb 01 2019 |
15960 |
519.92 |
| Feb 01 2019 |
20462 |
510.48 |
| Jan 25 2019 |
8457 |
535.7 |
| Jan 25 2019 |
15954 |
519.92 |
| Jan 25 2019 |
20486 |
510.48 |
| Jan 18 2019 |
8494 |
535.7 |
| Jan 18 2019 |
15966 |
519.92 |
| Jan 18 2019 |
20513 |
510.48 |
| Jan 11 2019 |
8494 |
535.7 |
| Jan 11 2019 |
15942 |
519.92 |
| Jan 11 2019 |
20487 |
510.48 |
| Jan 04 2019 |
8494 |
535.7 |
| Jan 04 2019 |
15961 |
519.92 |
| Jan 04 2019 |
20498 |
510.48 |
| Dec 28 2018 |
8497 |
535.7 |
| Dec 28 2018 |
15961 |
519.92 |
| Dec 28 2018 |
20498 |
510.48 |
| Dec 21 2018 |
8497 |
535.7 |
| Dec 21 2018 |
15961 |
519.92 |
| Dec 21 2018 |
20498 |
510.48 |
| Dec 14 2018 |
8497 |
535.7 |
| Dec 14 2018 |
15961 |
519.92 |
| Dec 14 2018 |
20498 |
510.48 |
| Dec 07 2018 |
8464 |
535.7 |
| Dec 07 2018 |
15949 |
519.92 |
| Dec 07 2018 |
20491 |
510.48 |
| Nov 30 2018 |
8464 |
535.7 |
| Nov 30 2018 |
15949 |
519.92 |
| Nov 30 2018 |
20491 |
510.48 |
| Nov 23 2018 |
8469 |
535.7 |
| Nov 23 2018 |
15949 |
519.92 |
| Nov 23 2018 |
20491 |
510.48 |
| Nov 16 2018 |
8469 |
535.7 |
| Nov 16 2018 |
15949 |
519.92 |
| Nov 16 2018 |
20491 |
510.48 |
| Nov 09 2018 |
8469 |
535.7 |
| Nov 09 2018 |
15949 |
519.92 |
| Nov 09 2018 |
20492 |
510.48 |
| Nov 02 2018 |
8469 |
535.7 |
| Nov 02 2018 |
15949 |
519.92 |
| Nov 02 2018 |
20456 |
510.48 |
| Oct 26 2018 |
8469 |
535.7 |
| Oct 26 2018 |
15949 |
519.92 |
| Oct 26 2018 |
20450 |
510.48 |
| Oct 19 2018 |
8469 |
535.7 |
| Oct 19 2018 |
15949 |
519.92 |
| Oct 19 2018 |
20475 |
510.48 |
| Oct 12 2018 |
8445 |
535.7 |
| Oct 12 2018 |
15925 |
519.92 |
| Oct 12 2018 |
20414 |
510.48 |
| Oct 05 2018 |
8445 |
535.7 |
| Oct 05 2018 |
15881 |
519.92 |
| Oct 05 2018 |
20542 |
510.48 |
| Sep 28 2018 |
8451 |
535.7 |
| Sep 28 2018 |
15896 |
519.92 |
| Sep 28 2018 |
20051 |
510.48 |
| Sep 21 2018 |
8360 |
535.7 |
| Sep 21 2018 |
15855 |
519.92 |
| Sep 21 2018 |
20025 |
510.48 |
| Sep 14 2018 |
8555 |
535.7 |
| Sep 14 2018 |
15924 |
519.92 |
| Sep 14 2018 |
20086 |
510.48 |
| Sep 07 2018 |
8599 |
535.7 |
| Sep 07 2018 |
16060 |
519.92 |
| Sep 07 2018 |
20464 |
510.48 |
| Aug 31 2018 |
8702 |
535.7 |
| Aug 31 2018 |
16150 |
519.92 |
| Aug 31 2018 |
20536 |
510.48 |
| Aug 24 2018 |
8809 |
535.7 |
| Aug 24 2018 |
15993 |
519.92 |
| Aug 24 2018 |
20527 |
510.48 |
| Aug 17 2018 |
8786 |
535.7 |
| Aug 17 2018 |
16280 |
519.92 |
| Aug 17 2018 |
20767 |
510.48 |
| Aug 10 2018 |
8774 |
535.7 |
| Aug 10 2018 |
16257 |
519.92 |
| Aug 10 2018 |
20876 |
510.48 |
| Aug 03 2018 |
8842 |
535.7 |
| Aug 03 2018 |
16412 |
519.92 |
| Aug 03 2018 |
21083 |
510.48 |
| Jul 27 2018 |
8953 |
535.7 |
| Jul 27 2018 |
16441 |
519.92 |
| Jul 27 2018 |
21160 |
510.48 |
| Jul 20 2018 |
9115 |
535.7 |
| Jul 20 2018 |
16664 |
519.92 |
| Jul 20 2018 |
21409 |
510.48 |
| Jul 13 2018 |
9212 |
535.7 |
| Jul 13 2018 |
16433 |
519.92 |
| Jul 13 2018 |
21212 |
510.48 |
| Jul 06 2018 |
9217 |
535.7 |
| Jul 06 2018 |
16462 |
519.92 |
| Jul 06 2018 |
21011 |
510.48 |
| Jun 29 2018 |
9183 |
535.7 |
| Jun 29 2018 |
16427 |
519.92 |
| Jun 29 2018 |
20979 |
510.48 |
| Jun 22 2018 |
9272 |
535.7 |
| Jun 22 2018 |
16755 |
519.92 |
| Jun 22 2018 |
21321 |
510.48 |
| Jun 15 2018 |
9285 |
535.7 |
| Jun 15 2018 |
16653 |
519.92 |
| Jun 15 2018 |
21377 |
510.48 |
| Jun 08 2018 |
9392 |
535.7 |
| Jun 08 2018 |
16850 |
519.92 |
| Jun 08 2018 |
21579 |
510.48 |
| Jun 01 2018 |
9331 |
535.7 |
| Jun 01 2018 |
16992 |
519.92 |
| Jun 01 2018 |
21950 |
510.48 |
| May 25 2018 |
9354 |
535.7 |
| May 25 2018 |
17048 |
519.92 |
| May 25 2018 |
22118 |
510.48 |
| May 18 2018 |
9248 |
535.7 |
| May 18 2018 |
17066 |
519.92 |
| May 18 2018 |
22202 |
510.48 |
| May 11 2018 |
9200 |
535.7 |
| May 11 2018 |
17008 |
519.92 |
| May 11 2018 |
22331 |
510.48 |
| May 04 2018 |
9262 |
535.7 |
| May 04 2018 |
17155 |
519.92 |
| May 04 2018 |
22560 |
510.48 |
| Apr 27 2018 |
9357 |
535.7 |
| Apr 27 2018 |
17216 |
519.92 |
| Apr 27 2018 |
22467 |
510.48 |
| Apr 20 2018 |
9294 |
535.7 |
| Apr 20 2018 |
19219 |
547.48 |
| Apr 20 2018 |
26058 |
547.48 |
| Apr 13 2018 |
9725 |
567.24 |
| Apr 13 2018 |
19832 |
559.97 |
| Apr 13 2018 |
26819 |
559.97 |
| Apr 06 2018 |
9768 |
567.24 |
| Apr 06 2018 |
18926 |
545.31 |
| Apr 06 2018 |
25871 |
545.31 |
