| Apr 23 2024 |
5640 |
391.21 |
| Apr 17 2024 |
5642 |
391.21 |
| Apr 10 2024 |
5647 |
391.21 |
| Apr 03 2024 |
5581 |
391.21 |
| Mar 27 2024 |
5663 |
391.21 |
| Mar 21 2024 |
5618 |
391.21 |
| Mar 14 2024 |
5666 |
391.21 |
| Mar 07 2024 |
5679 |
391.21 |
| Feb 29 2024 |
5666 |
391.21 |
| Feb 22 2024 |
5680 |
391.21 |
| Feb 15 2024 |
5624 |
391.21 |
| Feb 08 2024 |
5644 |
391.21 |
| Feb 01 2024 |
5605 |
391.21 |
| Jan 25 2024 |
5539 |
391.21 |
| Jan 18 2024 |
5544 |
391.21 |
| Jan 11 2024 |
5534 |
391.21 |
| Jan 04 2024 |
5424 |
391.21 |
| Dec 28 2023 |
5410 |
391.21 |
| Dec 21 2023 |
5410 |
391.21 |
| Dec 14 2023 |
5384 |
391.21 |
| Dec 07 2023 |
5384 |
391.21 |
| Nov 30 2023 |
5388 |
391.21 |
| Nov 23 2023 |
5373 |
391.21 |
| Nov 16 2023 |
5329 |
391.21 |
| Nov 09 2023 |
5289 |
391.21 |
| Nov 02 2023 |
5287 |
391.21 |
| Oct 26 2023 |
5263 |
391.21 |
| Oct 19 2023 |
5228 |
391.21 |
| Oct 12 2023 |
5194 |
391.21 |
| Oct 05 2023 |
4998 |
391.21 |
| Sep 28 2023 |
4974 |
391.21 |
| Sep 21 2023 |
4901 |
391.21 |
| Sep 14 2023 |
4981 |
391.21 |
| Sep 07 2023 |
5064 |
391.21 |
| Aug 31 2023 |
5050 |
391.21 |
| Aug 24 2023 |
4960 |
391.21 |
| Aug 17 2023 |
5014 |
391.21 |
| Aug 10 2023 |
5045 |
391.21 |
| Aug 03 2023 |
5050 |
391.21 |
| Jul 27 2023 |
7014 |
420.6 |
| Jul 20 2023 |
6679 |
420.6 |
| Jul 13 2023 |
6677 |
420.6 |
| Jul 06 2023 |
6650 |
420.6 |
| Jun 29 2023 |
6663 |
420.6 |
| Jun 22 2023 |
6668 |
420.6 |
| Jun 15 2023 |
6653 |
420.6 |
| Jun 08 2023 |
6661 |
420.6 |
| Jun 01 2023 |
9054 |
403.36 |
| May 25 2023 |
8976 |
403.36 |
| May 18 2023 |
8938 |
403.36 |
| May 11 2023 |
8926 |
403.36 |
| May 04 2023 |
8773 |
403.36 |
| Apr 27 2023 |
8684 |
403.36 |
| Apr 20 2023 |
8632 |
403.36 |
| Apr 13 2023 |
8599 |
403.36 |
| Apr 06 2023 |
5462 |
409.43 |
| Mar 30 2023 |
5243 |
409.43 |
| Mar 23 2023 |
5242 |
409.43 |
| Mar 16 2023 |
5212 |
409.43 |
| Mar 09 2023 |
5207 |
409.43 |
| Mar 02 2023 |
5188 |
409.43 |
| Feb 23 2023 |
5179 |
409.43 |
| Feb 16 2023 |
5201 |
409.43 |
| Feb 09 2023 |
5076 |
409.43 |
| Feb 02 2023 |
5033 |
409.43 |
| Jan 26 2023 |
4945 |
409.43 |
| Jan 19 2023 |
4934 |
409.43 |
| Jan 12 2023 |
4927 |
409.43 |
| Jan 05 2023 |
4947 |
409.43 |
| Dec 29 2022 |
4948 |
409.43 |
| Dec 22 2022 |
4948 |
409.43 |
| Dec 15 2022 |
4951 |
409.43 |
| Dec 08 2022 |
4954 |
409.43 |
| Dec 01 2022 |
4954 |
409.43 |
| Nov 24 2022 |
4956 |
409.43 |
| Nov 17 2022 |
4953 |
409.43 |
| Nov 10 2022 |
4953 |
409.43 |
| Nov 03 2022 |
4950 |
409.43 |
| Oct 27 2022 |
4953 |
409.43 |
| Oct 20 2022 |
4991 |
409.43 |
| Oct 13 2022 |
4948 |
409.43 |
| Oct 06 2022 |
4928 |
409.43 |
| Sep 29 2022 |
4911 |
409.43 |
| Sep 22 2022 |
4905 |
409.43 |
| Sep 15 2022 |
4933 |
409.43 |
| Sep 08 2022 |
4911 |
409.43 |
| Sep 01 2022 |
4906 |
409.43 |
| Aug 25 2022 |
4880 |
409.43 |
| Aug 18 2022 |
4887 |
409.43 |
| Aug 11 2022 |
4806 |
409.43 |
| Aug 04 2022 |
4795 |
409.43 |
| Jul 28 2022 |
4743 |
409.43 |
| Jul 21 2022 |
4722 |
409.43 |
| Jul 14 2022 |
4727 |
409.43 |
| Jul 07 2022 |
4591 |
409.43 |
| Jun 30 2022 |
4587 |
409.43 |
| Jun 23 2022 |
4576 |
409.43 |
| Jun 16 2022 |
4576 |
409.43 |
| Jun 09 2022 |
4623 |
409.43 |
| Jun 02 2022 |
4630 |
409.43 |
| May 26 2022 |
4632 |
409.43 |
| May 19 2022 |
4620 |
409.43 |
| May 12 2022 |
4596 |
409.43 |
| May 05 2022 |
4339 |
409.43 |
| Apr 28 2022 |
4548 |
409.43 |
| Apr 21 2022 |
4256 |
409.43 |
| Apr 14 2022 |
4262 |
409.43 |
| Apr 07 2022 |
4270 |
409.43 |
| Mar 31 2022 |
4168 |
409.43 |
| Mar 24 2022 |
4144 |
409.43 |
| Mar 17 2022 |
4144 |
409.43 |
| Mar 10 2022 |
4105 |
409.43 |
| Mar 03 2022 |
4019 |
409.43 |
| Feb 24 2022 |
3925 |
409.43 |
| Feb 17 2022 |
3472 |
409.43 |
| Feb 10 2022 |
3403 |
409.43 |
| Feb 03 2022 |
3413 |
409.43 |
| Jan 27 2022 |
3422 |
409.43 |
| Jan 20 2022 |
3414 |
409.43 |
| Jan 13 2022 |
3426 |
409.43 |
| Jan 06 2022 |
3427 |
409.43 |
| Dec 30 2021 |
3432 |
409.43 |
| Dec 23 2021 |
3432 |
409.43 |
| Dec 16 2021 |
3432 |
409.43 |
| Dec 09 2021 |
3432 |
409.43 |
| Dec 02 2021 |
3433 |
409.43 |
| Nov 25 2021 |
3433 |
409.43 |
| Nov 18 2021 |
3434 |
409.43 |
| Nov 11 2021 |
3435 |
409.43 |
| Nov 04 2021 |
3476 |
409.43 |
| Oct 28 2021 |
3477 |
409.43 |
| Oct 21 2021 |
3490 |
409.43 |
| Oct 14 2021 |
3485 |
409.43 |
| Oct 07 2021 |
3492 |
409.43 |
| Sep 30 2021 |
3443 |
409.43 |
| Sep 23 2021 |
3445 |
409.43 |
| Sep 16 2021 |
3415 |
409.43 |
| Sep 09 2021 |
3401 |
409.43 |
| Sep 02 2021 |
3453 |
409.43 |
| Aug 26 2021 |
3367 |
409.43 |
| Aug 19 2021 |
3419 |
409.43 |
| Aug 12 2021 |
3412 |
409.43 |
| Aug 05 2021 |
3377 |
409.43 |
| Jul 29 2021 |
1786 |
368.87 |
| Jul 22 2021 |
1621 |
368.87 |
| Jul 15 2021 |
1572 |
368.87 |
| Jul 08 2021 |
1495 |
368.87 |
| Jul 01 2021 |
1475 |
368.87 |
| Jun 24 2021 |
1657 |
379.37 |
| Jun 24 2021 |
1514 |
385.68 |
| Jun 24 2021 |
3157 |
372.95 |
| Jun 17 2021 |
1606 |
379.37 |
| Jun 17 2021 |
1333 |
385.68 |
| Jun 17 2021 |
3015 |
372.95 |
| Jun 10 2021 |
1603 |
379.37 |
| Jun 10 2021 |
1260 |
385.68 |
| Jun 10 2021 |
3269 |
382.11 |
| Jun 03 2021 |
3229 |
382.11 |
| May 27 2021 |
1540 |
379.37 |
| May 27 2021 |
1263 |
385.68 |
| May 27 2021 |
2280 |
382.11 |
| May 07 2021 |
4909 |
382.11 |
| Jun 26 2020 |
1023 |
368.06 |
| Jun 26 2020 |
1662 |
379.37 |
| Jun 26 2020 |
2267 |
385.68 |
| Jun 26 2020 |
2821 |
382.11 |
| Jun 19 2020 |
1062 |
368.06 |
| Jun 19 2020 |
1728 |
379.37 |
| Jun 19 2020 |
2361 |
385.68 |
| Jun 19 2020 |
2995 |
382.11 |
| Jun 12 2020 |
1096 |
368.06 |
| Jun 12 2020 |
1801 |
379.37 |
| Jun 12 2020 |
2428 |
385.68 |
| Jun 12 2020 |
3106 |
382.11 |
| Jun 05 2020 |
1126 |
368.06 |
| Jun 05 2020 |
1834 |
379.37 |
| Jun 05 2020 |
2537 |
385.68 |
| Jun 05 2020 |
3218 |
382.11 |
| May 29 2020 |
1147 |
368.06 |
| May 29 2020 |
1914 |
379.37 |
| May 29 2020 |
2623 |
385.68 |
| May 29 2020 |
3327 |
382.11 |
| May 22 2020 |
1194 |
368.06 |
| May 22 2020 |
2010 |
379.37 |
| May 22 2020 |
2740 |
385.68 |
| May 22 2020 |
3480 |
382.11 |
| May 15 2020 |
1340 |
368.06 |
| May 15 2020 |
2093 |
379.37 |
| May 15 2020 |
2813 |
385.68 |
| May 15 2020 |
3632 |
382.11 |
| May 08 2020 |
1372 |
368.06 |
| May 08 2020 |
2138 |
379.37 |
| May 08 2020 |
2867 |
385.68 |
| May 08 2020 |
3710 |
382.11 |
| May 01 2020 |
1559 |
368.06 |
| May 01 2020 |
2279 |
379.37 |
| May 01 2020 |
3040 |
385.68 |
| May 01 2020 |
3986 |
382.11 |
| Apr 24 2020 |
1580 |
368.06 |
| Apr 24 2020 |
2777 |
386.4 |
| Apr 24 2020 |
3145 |
385.68 |
| Apr 24 2020 |
3954 |
379.28 |
| Apr 17 2020 |
1585 |
368.06 |
| Apr 17 2020 |
2989 |
387.15 |
| Apr 17 2020 |
3157 |
385.68 |
| Apr 17 2020 |
3876 |
377.06 |
| Apr 10 2020 |
1491 |
362.87 |
| Apr 10 2020 |
1823 |
364.08 |
| Apr 10 2020 |
3929 |
396.12 |
| Apr 10 2020 |
2668 |
359.92 |
| Apr 03 2020 |
1621 |
362.87 |
| Apr 03 2020 |
1801 |
361.74 |
| Apr 03 2020 |
4041 |
396.12 |
| Apr 03 2020 |
2758 |
359.92 |
| Mar 27 2020 |
1693 |
362.87 |
| Mar 27 2020 |
1902 |
361.74 |
| Mar 27 2020 |
4144 |
396.12 |
| Mar 27 2020 |
2868 |
359.92 |
| Mar 20 2020 |
1712 |
362.87 |
| Mar 20 2020 |
1960 |
361.74 |
| Mar 20 2020 |
4199 |
396.12 |
| Mar 20 2020 |
2917 |
359.92 |
| Mar 13 2020 |
1703 |
362.87 |
| Mar 13 2020 |
2054 |
361.74 |
| Mar 13 2020 |
4239 |
396.12 |
| Mar 13 2020 |
2998 |
359.92 |
| Mar 06 2020 |
1739 |
362.87 |
| Mar 06 2020 |
2095 |
361.74 |
| Mar 06 2020 |
4261 |
396.12 |
| Mar 06 2020 |
3032 |
359.92 |
| Feb 28 2020 |
1817 |
362.87 |
| Feb 28 2020 |
2133 |
361.74 |
| Feb 28 2020 |
4239 |
396.12 |
| Feb 28 2020 |
3065 |
359.92 |
| Feb 21 2020 |
1787 |
362.87 |
| Feb 21 2020 |
2114 |
361.74 |
| Feb 21 2020 |
4197 |
396.12 |
| Feb 21 2020 |
3027 |
359.92 |
| Feb 14 2020 |
1796 |
362.87 |
| Feb 14 2020 |
2116 |
361.74 |
| Feb 14 2020 |
4223 |
396.12 |
| Feb 14 2020 |
3034 |
359.92 |
| Feb 07 2020 |
1818 |
362.87 |
| Feb 07 2020 |
2112 |
361.74 |
| Feb 07 2020 |
4198 |
396.12 |
| Feb 07 2020 |
3023 |
359.92 |
| Jan 31 2020 |
1821 |
362.87 |
| Jan 31 2020 |
2135 |
361.74 |
| Jan 31 2020 |
4213 |
396.12 |
| Jan 31 2020 |
3036 |
359.92 |
| Jan 24 2020 |
1818 |
362.87 |
| Jan 24 2020 |
2132 |
361.74 |
| Jan 24 2020 |
4229 |
396.12 |
| Jan 24 2020 |
3041 |
359.92 |
| Jan 17 2020 |
1818 |
362.87 |
| Jan 17 2020 |
2138 |
361.74 |
| Jan 17 2020 |
4202 |
396.12 |
| Jan 17 2020 |
3021 |
359.92 |
| Jan 10 2020 |
1818 |
362.87 |
| Jan 10 2020 |
2138 |
361.74 |
| Jan 10 2020 |
4203 |
396.12 |
| Jan 10 2020 |
3020 |
359.92 |
| Jan 03 2020 |
1818 |
362.87 |
| Jan 03 2020 |
2139 |
361.74 |
| Jan 03 2020 |
4208 |
396.12 |
| Jan 03 2020 |
3024 |
359.92 |
| Dec 27 2019 |
1817 |
362.87 |
| Dec 27 2019 |
2139 |
361.74 |
| Dec 27 2019 |
4206 |
396.12 |
| Dec 27 2019 |
3025 |
359.92 |
| Dec 20 2019 |
1817 |
362.87 |
| Dec 20 2019 |
2139 |
361.74 |
| Dec 20 2019 |
4206 |
396.12 |
| Dec 20 2019 |
3025 |
359.92 |
| Dec 13 2019 |
1817 |
362.87 |
| Dec 13 2019 |
2139 |
361.74 |
| Dec 13 2019 |
4206 |
396.12 |
| Dec 13 2019 |
3025 |
359.92 |
| Dec 06 2019 |
1817 |
362.87 |
| Dec 06 2019 |
2139 |
361.74 |
| Dec 06 2019 |
4202 |
396.12 |
| Dec 06 2019 |
3025 |
359.92 |
| Nov 29 2019 |
1817 |
362.87 |
| Nov 29 2019 |
2139 |
361.74 |
| Nov 29 2019 |
4194 |
396.12 |
| Nov 29 2019 |
3033 |
359.92 |
| Nov 22 2019 |
1817 |
362.87 |
| Nov 22 2019 |
2139 |
361.74 |
| Nov 22 2019 |
4194 |
396.12 |
| Nov 22 2019 |
3033 |
359.92 |
| Nov 15 2019 |
1817 |
362.87 |
| Nov 15 2019 |
2139 |
361.74 |
| Nov 15 2019 |
4195 |
396.12 |
| Nov 15 2019 |
3034 |
359.92 |
| Nov 08 2019 |
1817 |
362.87 |
| Nov 08 2019 |
2140 |
361.74 |
| Nov 08 2019 |
4197 |
396.12 |
| Nov 08 2019 |
3027 |
359.92 |
| Nov 01 2019 |
1817 |
362.87 |
| Nov 01 2019 |
2084 |
361.74 |
| Nov 01 2019 |
4196 |
396.12 |
| Nov 01 2019 |
2978 |
359.92 |
| Oct 25 2019 |
1817 |
362.87 |
| Oct 25 2019 |
2084 |
361.74 |
| Oct 25 2019 |
4204 |
396.12 |
| Oct 25 2019 |
2978 |
359.92 |
| Oct 18 2019 |
1817 |
362.87 |
| Oct 18 2019 |
2088 |
361.74 |
| Oct 18 2019 |
4204 |
396.12 |
| Oct 18 2019 |
2980 |
359.92 |
| Oct 11 2019 |
1817 |
362.87 |
| Oct 11 2019 |
2088 |
361.74 |
| Oct 11 2019 |
4203 |
396.12 |
| Oct 11 2019 |
2982 |
359.92 |
| Oct 04 2019 |
1815 |
362.87 |
| Oct 04 2019 |
2093 |
361.74 |
| Oct 04 2019 |
4209 |
396.12 |
| Oct 04 2019 |
2986 |
359.92 |
| Sep 27 2019 |
1815 |
362.87 |
| Sep 27 2019 |
2093 |
361.74 |
| Sep 27 2019 |
4204 |
396.12 |
| Sep 27 2019 |
3006 |
359.92 |
| Sep 20 2019 |
1836 |
362.87 |
| Sep 20 2019 |
2092 |
361.74 |
| Sep 20 2019 |
4209 |
396.12 |
| Sep 20 2019 |
3003 |
359.92 |
| Sep 13 2019 |
1846 |
362.87 |
| Sep 13 2019 |
2108 |
361.74 |
| Sep 13 2019 |
4199 |
396.12 |
| Sep 13 2019 |
3005 |
359.92 |
| Sep 06 2019 |
1850 |
362.87 |
| Sep 06 2019 |
2142 |
361.74 |
| Sep 06 2019 |
4208 |
396.12 |
| Sep 06 2019 |
3056 |
359.92 |
| Aug 30 2019 |
1864 |
362.87 |
| Aug 30 2019 |
2176 |
361.74 |
| Aug 30 2019 |
4225 |
396.12 |
| Aug 30 2019 |
3096 |
359.92 |
| Aug 23 2019 |
1880 |
362.87 |
| Aug 23 2019 |
2185 |
361.74 |
| Aug 23 2019 |
4271 |
396.12 |
| Aug 23 2019 |
3110 |
359.92 |
| Aug 16 2019 |
1927 |
362.87 |
| Aug 16 2019 |
2218 |
361.74 |
| Aug 16 2019 |
4324 |
396.12 |
| Aug 16 2019 |
3146 |
359.92 |
| Aug 09 2019 |
1917 |
362.87 |
| Aug 09 2019 |
2248 |
361.74 |
| Aug 09 2019 |
4327 |
396.12 |
| Aug 09 2019 |
3166 |
359.92 |
| Aug 02 2019 |
1920 |
362.87 |
| Aug 02 2019 |
2270 |
361.74 |
| Aug 02 2019 |
4353 |
396.12 |
| Aug 02 2019 |
3179 |
359.92 |
| Jul 26 2019 |
1930 |
362.87 |
| Jul 26 2019 |
2296 |
361.74 |
| Jul 26 2019 |
4401 |
396.12 |
| Jul 26 2019 |
3234 |
359.92 |
| Jul 19 2019 |
1948 |
362.87 |
| Jul 19 2019 |
2357 |
361.74 |
| Jul 19 2019 |
4438 |
396.12 |
| Jul 19 2019 |
3261 |
359.92 |
| Jul 12 2019 |
1940 |
362.87 |
| Jul 12 2019 |
2369 |
361.74 |
| Jul 12 2019 |
5244 |
404.36 |
| Jul 12 2019 |
3393 |
359.92 |
| Jul 05 2019 |
1957 |
362.87 |
| Jul 05 2019 |
2519 |
361.74 |
| Jul 05 2019 |
5459 |
404.36 |
| Jul 05 2019 |
3575 |
359.92 |
| Jun 28 2019 |
2565 |
378.95 |
| Jun 28 2019 |
2886 |
367.97 |
| Jun 28 2019 |
7316 |
423.07 |
| Jun 28 2019 |
3450 |
357.38 |
| Jun 21 2019 |
2551 |
378.95 |
| Jun 21 2019 |
2894 |
367.97 |
| Jun 21 2019 |
7292 |
423.07 |
| Jun 21 2019 |
3409 |
357.38 |
| Jun 14 2019 |
2515 |
378.95 |
| Jun 14 2019 |
2900 |
367.97 |
| Jun 14 2019 |
7420 |
423.07 |
| Jun 14 2019 |
3415 |
357.38 |
| Jun 07 2019 |
2555 |
378.95 |
| Jun 07 2019 |
2915 |
367.97 |
| Jun 07 2019 |
7559 |
423.07 |
| Jun 07 2019 |
3446 |
357.38 |
| May 31 2019 |
2617 |
378.95 |
| May 31 2019 |
2886 |
367.97 |
| May 31 2019 |
7543 |
423.07 |
| May 31 2019 |
3454 |
357.38 |
| May 24 2019 |
2591 |
378.95 |
| May 24 2019 |
2889 |
367.97 |
| May 24 2019 |
7583 |
423.07 |
| May 24 2019 |
3514 |
357.38 |
| May 17 2019 |
2630 |
378.95 |
| May 17 2019 |
2912 |
367.97 |
| May 17 2019 |
7647 |
423.07 |
| May 17 2019 |
3557 |
357.38 |
| May 10 2019 |
2638 |
378.95 |
| May 10 2019 |
2926 |
367.97 |
| May 10 2019 |
7635 |
423.07 |
| May 10 2019 |
3550 |
357.38 |
| May 03 2019 |
2649 |
378.95 |
| May 03 2019 |
2937 |
367.97 |
| May 03 2019 |
7666 |
423.07 |
| May 03 2019 |
3552 |
357.38 |
| Apr 26 2019 |
2632 |
378.95 |
| Apr 26 2019 |
3008 |
368.87 |
| Apr 26 2019 |
7681 |
423.07 |
| Apr 26 2019 |
3577 |
357.38 |
| Apr 19 2019 |
2606 |
377.51 |
| Apr 19 2019 |
3183 |
372.21 |
| Apr 19 2019 |
8422 |
429.28 |
| Apr 19 2019 |
3829 |
361.32 |
| Apr 18 2019 |
2608 |
377.51 |
| Apr 18 2019 |
3185 |
372.21 |
| Apr 18 2019 |
8432 |
429.28 |
| Apr 12 2019 |
2992 |
387.42 |
| Apr 12 2019 |
3971 |
383.45 |
| Apr 12 2019 |
8956 |
433.37 |
| Apr 12 2019 |
8259 |
403.9 |
| Apr 05 2019 |
2926 |
387.42 |
| Apr 05 2019 |
4493 |
392.23 |
| Apr 05 2019 |
8756 |
433.37 |
| Apr 05 2019 |
9115 |
412.96 |
| Mar 29 2019 |
2805 |
387.42 |
| Mar 29 2019 |
4479 |
392.23 |
| Mar 29 2019 |
8628 |
433.37 |
| Mar 29 2019 |
9038 |
412.96 |
| Mar 22 2019 |
2860 |
387.42 |
| Mar 22 2019 |
4440 |
392.23 |
| Mar 22 2019 |
8554 |
433.37 |
| Mar 22 2019 |
8960 |
412.96 |
| Mar 15 2019 |
2982 |
387.42 |
| Mar 15 2019 |
4554 |
392.23 |
| Mar 15 2019 |
8544 |
433.37 |
| Mar 15 2019 |
9048 |
412.96 |
| Mar 08 2019 |
2854 |
387.42 |
| Mar 08 2019 |
4461 |
392.23 |
| Mar 08 2019 |
8482 |
433.37 |
| Mar 08 2019 |
8909 |
412.96 |
| Mar 01 2019 |
2904 |
387.42 |
| Mar 01 2019 |
4494 |
392.23 |
| Mar 01 2019 |
8492 |
433.37 |
| Mar 01 2019 |
8950 |
412.96 |
| Feb 22 2019 |
2904 |
387.42 |
| Feb 22 2019 |
4518 |
392.23 |
| Feb 22 2019 |
8519 |
433.37 |
| Feb 22 2019 |
8980 |
412.96 |
| Feb 15 2019 |
2912 |
387.42 |
| Feb 15 2019 |
4537 |
392.23 |
| Feb 15 2019 |
8444 |
433.37 |
| Feb 15 2019 |
8931 |
412.96 |
| Feb 08 2019 |
3000 |
387.42 |
| Feb 08 2019 |
4530 |
392.23 |
| Feb 08 2019 |
8381 |
433.37 |
| Feb 08 2019 |
8880 |
412.96 |
| Feb 01 2019 |
2998 |
387.42 |
| Feb 01 2019 |
4538 |
392.23 |
| Feb 01 2019 |
8415 |
433.37 |
| Feb 01 2019 |
8878 |
412.96 |
| Jan 25 2019 |
2998 |
387.42 |
| Jan 25 2019 |
4542 |
392.23 |
| Jan 25 2019 |
8424 |
433.37 |
| Jan 25 2019 |
8901 |
412.96 |
| Jan 18 2019 |
3005 |
387.42 |
| Jan 18 2019 |
4566 |
392.23 |
| Jan 18 2019 |
8433 |
433.37 |
| Jan 18 2019 |
8914 |
412.96 |
| Jan 11 2019 |
3005 |
387.42 |
| Jan 11 2019 |
4566 |
392.23 |
| Jan 11 2019 |
8422 |
433.37 |
| Jan 11 2019 |
8920 |
412.96 |
| Jan 04 2019 |
3005 |
387.42 |
| Jan 04 2019 |
4567 |
392.23 |
| Jan 04 2019 |
8437 |
433.37 |
| Jan 04 2019 |
8929 |
412.96 |
| Dec 28 2018 |
3011 |
387.42 |
| Dec 28 2018 |
4567 |
392.23 |
| Dec 28 2018 |
8437 |
433.37 |
| Dec 28 2018 |
8929 |
412.96 |
| Dec 21 2018 |
3011 |
387.42 |
| Dec 21 2018 |
4567 |
392.23 |
| Dec 21 2018 |
8437 |
433.37 |
| Dec 21 2018 |
8929 |
412.96 |
| Dec 14 2018 |
3011 |
387.42 |
| Dec 14 2018 |
4567 |
392.23 |
| Dec 14 2018 |
8437 |
433.37 |
| Dec 14 2018 |
8929 |
412.96 |
| Dec 07 2018 |
3001 |
387.42 |
| Dec 07 2018 |
4567 |
392.23 |
| Dec 07 2018 |
8434 |
433.37 |
| Dec 07 2018 |
8926 |
412.96 |
| Nov 30 2018 |
3001 |
387.42 |
| Nov 30 2018 |
4567 |
392.23 |
| Nov 30 2018 |
8434 |
433.37 |
| Nov 30 2018 |
8926 |
412.96 |
| Nov 23 2018 |
3001 |
387.42 |
| Nov 23 2018 |
4567 |
392.23 |
| Nov 23 2018 |
8434 |
433.37 |
| Nov 23 2018 |
8926 |
412.96 |
| Nov 16 2018 |
3001 |
387.42 |
| Nov 16 2018 |
4567 |
392.23 |
| Nov 16 2018 |
8434 |
433.37 |
| Nov 16 2018 |
8926 |
412.96 |
| Nov 09 2018 |
3001 |
387.42 |
| Nov 09 2018 |
4567 |
392.23 |
| Nov 09 2018 |
8434 |
433.37 |
| Nov 09 2018 |
8926 |
412.96 |
| Nov 02 2018 |
3001 |
387.42 |
| Nov 02 2018 |
4567 |
392.23 |
| Nov 02 2018 |
8434 |
433.37 |
| Nov 02 2018 |
8905 |
412.96 |
| Oct 26 2018 |
3001 |
387.42 |
| Oct 26 2018 |
4565 |
392.23 |
| Oct 26 2018 |
8434 |
433.37 |
| Oct 26 2018 |
8904 |
412.96 |
| Oct 19 2018 |
3001 |
387.42 |
| Oct 19 2018 |
4575 |
392.23 |
| Oct 19 2018 |
8434 |
433.37 |
| Oct 19 2018 |
8924 |
412.96 |
| Oct 12 2018 |
3001 |
387.42 |
| Oct 12 2018 |
4557 |
392.23 |
| Oct 12 2018 |
8407 |
433.37 |
| Oct 12 2018 |
8894 |
412.96 |
| Oct 05 2018 |
3001 |
387.42 |
| Oct 05 2018 |
4573 |
392.23 |
| Oct 05 2018 |
8389 |
433.37 |
| Oct 05 2018 |
8967 |
412.96 |
| Sep 28 2018 |
3003 |
387.42 |
| Sep 28 2018 |
4460 |
392.23 |
| Sep 28 2018 |
8403 |
433.37 |
| Sep 28 2018 |
8741 |
412.96 |
| Sep 21 2018 |
2961 |
387.42 |
| Sep 21 2018 |
4445 |
392.23 |
| Sep 21 2018 |
8384 |
433.37 |
| Sep 21 2018 |
8728 |
412.96 |
| Sep 14 2018 |
2994 |
387.42 |
| Sep 14 2018 |
4446 |
392.23 |
| Sep 14 2018 |
8426 |
433.37 |
| Sep 14 2018 |
8760 |
412.96 |
| Sep 07 2018 |
3004 |
387.42 |
| Sep 07 2018 |
4520 |
392.23 |
| Sep 07 2018 |
8507 |
433.37 |
| Sep 07 2018 |
8920 |
412.96 |
| Aug 31 2018 |
3059 |
387.42 |
| Aug 31 2018 |
4548 |
392.23 |
| Aug 31 2018 |
8573 |
433.37 |
| Aug 31 2018 |
8983 |
412.96 |
| Aug 24 2018 |
3110 |
387.42 |
| Aug 24 2018 |
4542 |
392.23 |
| Aug 24 2018 |
8513 |
433.37 |
| Aug 24 2018 |
8995 |
412.96 |
| Aug 17 2018 |
3105 |
387.42 |
| Aug 17 2018 |
4540 |
392.23 |
| Aug 17 2018 |
8664 |
433.37 |
| Aug 17 2018 |
9068 |
412.96 |
| Aug 10 2018 |
3107 |
387.42 |
| Aug 10 2018 |
4604 |
392.23 |
| Aug 10 2018 |
8688 |
433.37 |
| Aug 10 2018 |
9172 |
412.96 |
| Aug 03 2018 |
3138 |
387.42 |
| Aug 03 2018 |
4699 |
392.23 |
| Aug 03 2018 |
8750 |
433.37 |
| Aug 03 2018 |
9266 |
412.96 |
| Jul 27 2018 |
3166 |
387.42 |
| Jul 27 2018 |
4725 |
392.23 |
| Jul 27 2018 |
8769 |
433.37 |
| Jul 27 2018 |
9298 |
412.96 |
| Jul 20 2018 |
3230 |
387.42 |
| Jul 20 2018 |
4692 |
392.23 |
| Jul 20 2018 |
8896 |
433.37 |
| Jul 20 2018 |
9461 |
412.96 |
| Jul 13 2018 |
3272 |
387.42 |
| Jul 13 2018 |
3694 |
378.62 |
| Jul 13 2018 |
8949 |
435.52 |
| Jul 13 2018 |
6614 |
389.17 |
| Jul 06 2018 |
2721 |
374.62 |
| Jul 06 2018 |
3773 |
382 |
| Jul 06 2018 |
10135 |
447.92 |
| Jul 06 2018 |
4632 |
371.63 |
| Jun 29 2018 |
2718 |
374.62 |
| Jun 29 2018 |
3798 |
382 |
| Jun 29 2018 |
10129 |
447.92 |
| Jun 29 2018 |
4664 |
371.63 |
| Jun 22 2018 |
2792 |
374.62 |
| Jun 22 2018 |
3914 |
382 |
| Jun 22 2018 |
10387 |
447.92 |
| Jun 22 2018 |
4833 |
371.63 |
| Jun 15 2018 |
2794 |
374.62 |
| Jun 15 2018 |
3944 |
382 |
| Jun 15 2018 |
10338 |
447.92 |
| Jun 15 2018 |
4865 |
371.63 |
| Jun 08 2018 |
2852 |
374.62 |
| Jun 08 2018 |
3965 |
382 |
| Jun 08 2018 |
10460 |
447.92 |
| Jun 08 2018 |
4938 |
371.63 |
| Jun 01 2018 |
2836 |
374.62 |
| Jun 01 2018 |
4213 |
382 |
| Jun 01 2018 |
10547 |
447.92 |
| Jun 01 2018 |
5185 |
371.63 |
| May 25 2018 |
2837 |
374.62 |
| May 25 2018 |
4244 |
382 |
| May 25 2018 |
10652 |
447.92 |
| May 25 2018 |
5246 |
371.63 |
| May 18 2018 |
2823 |
374.62 |
| May 18 2018 |
5590 |
396.85 |
| May 18 2018 |
10669 |
447.92 |
| May 18 2018 |
5982 |
379.44 |
| May 11 2018 |
2791 |
374.62 |
| May 11 2018 |
5618 |
396.85 |
| May 11 2018 |
10618 |
447.92 |
| May 11 2018 |
6052 |
379.44 |
| May 04 2018 |
2813 |
374.62 |
| May 04 2018 |
5735 |
396.85 |
| May 04 2018 |
10829 |
447.92 |
| May 04 2018 |
6148 |
379.44 |
| Apr 27 2018 |
2873 |
374.62 |
| Apr 27 2018 |
4400 |
381.52 |
| Apr 27 2018 |
10833 |
447.92 |
| Apr 27 2018 |
6179 |
379.44 |
| Apr 20 2018 |
5894 |
398.8 |
| Apr 20 2018 |
8402 |
398.8 |
| Apr 13 2018 |
2565 |
353.57 |
| Apr 13 2018 |
3839 |
353.57 |
| Apr 06 2018 |
2611 |
353.57 |
| Apr 06 2018 |
3852 |
353.57 |
