| Apr 25 2024 |
5836 |
391.22 |
| Apr 25 2024 |
8417 |
391.22 |
| Apr 24 2024 |
5843 |
391.22 |
| Apr 24 2024 |
8412 |
391.22 |
| Apr 17 2024 |
5821 |
391.22 |
| Apr 17 2024 |
8579 |
391.22 |
| Apr 10 2024 |
5817 |
391.22 |
| Apr 10 2024 |
8556 |
391.22 |
| Apr 03 2024 |
5800 |
391.22 |
| Apr 03 2024 |
8535 |
391.22 |
| Mar 27 2024 |
6133 |
400.53 |
| Mar 27 2024 |
9153 |
400.53 |
| Mar 21 2024 |
6169 |
400.53 |
| Mar 21 2024 |
9177 |
400.53 |
| Mar 14 2024 |
6124 |
400.53 |
| Mar 14 2024 |
9063 |
400.53 |
| Mar 07 2024 |
6165 |
400.53 |
| Mar 07 2024 |
9092 |
400.53 |
| Feb 29 2024 |
6169 |
400.53 |
| Feb 29 2024 |
9153 |
400.53 |
| Feb 22 2024 |
6140 |
400.53 |
| Feb 22 2024 |
9109 |
400.53 |
| Feb 15 2024 |
6150 |
400.53 |
| Feb 15 2024 |
9086 |
400.53 |
| Feb 08 2024 |
6155 |
400.53 |
| Feb 08 2024 |
9042 |
400.53 |
| Feb 01 2024 |
6200 |
400.53 |
| Feb 01 2024 |
8936 |
400.53 |
| Jan 25 2024 |
6202 |
400.53 |
| Jan 25 2024 |
8926 |
400.53 |
| Jan 18 2024 |
6200 |
400.53 |
| Jan 18 2024 |
8926 |
400.53 |
| Jan 11 2024 |
5835 |
390.51 |
| Jan 11 2024 |
8312 |
390.51 |
| Jan 04 2024 |
5835 |
390.51 |
| Jan 04 2024 |
8306 |
390.51 |
| Dec 28 2023 |
5837 |
390.51 |
| Dec 28 2023 |
8302 |
390.51 |
| Dec 21 2023 |
5837 |
390.51 |
| Dec 21 2023 |
8302 |
390.51 |
| Dec 14 2023 |
5836 |
390.51 |
| Dec 14 2023 |
8299 |
390.51 |
| Dec 07 2023 |
5836 |
390.51 |
| Dec 07 2023 |
8300 |
390.51 |
| Nov 30 2023 |
5833 |
390.51 |
| Nov 30 2023 |
8299 |
390.51 |
| Nov 23 2023 |
5833 |
390.51 |
| Nov 23 2023 |
8298 |
390.51 |
| Nov 16 2023 |
5831 |
390.51 |
| Nov 16 2023 |
8295 |
390.51 |
| Nov 09 2023 |
5829 |
390.51 |
| Nov 09 2023 |
8284 |
390.51 |
| Nov 02 2023 |
5829 |
390.51 |
| Nov 02 2023 |
8284 |
390.51 |
| Oct 26 2023 |
5851 |
390.51 |
| Oct 26 2023 |
8273 |
390.51 |
| Oct 19 2023 |
5852 |
390.51 |
| Oct 19 2023 |
8231 |
390.51 |
| Oct 12 2023 |
5856 |
390.51 |
| Oct 12 2023 |
8236 |
390.51 |
| Oct 05 2023 |
5700 |
386.81 |
| Oct 05 2023 |
7883 |
386.81 |
| Sep 28 2023 |
5700 |
386.81 |
| Sep 28 2023 |
7976 |
386.81 |
| Sep 21 2023 |
5624 |
384.64 |
| Sep 21 2023 |
7841 |
384.64 |
| Sep 14 2023 |
5639 |
384.64 |
| Sep 14 2023 |
7868 |
384.64 |
| Sep 07 2023 |
5642 |
384.64 |
| Sep 07 2023 |
7866 |
384.64 |
| Aug 31 2023 |
5684 |
384.64 |
| Aug 31 2023 |
7923 |
384.64 |
| Aug 24 2023 |
5653 |
384.64 |
| Aug 24 2023 |
7847 |
384.64 |
| Aug 17 2023 |
5676 |
384.64 |
| Aug 17 2023 |
7886 |
384.64 |
| Aug 10 2023 |
5661 |
384.64 |
| Aug 10 2023 |
7890 |
384.64 |
| Aug 03 2023 |
5631 |
384.64 |
| Aug 03 2023 |
7867 |
384.64 |
| Jul 27 2023 |
5608 |
384.64 |
| Jul 27 2023 |
7859 |
384.64 |
| Jul 20 2023 |
5906 |
390.33 |
| Jul 20 2023 |
8180 |
390.33 |
| Jul 13 2023 |
5919 |
390.33 |
| Jul 13 2023 |
8201 |
390.33 |
| Jul 06 2023 |
5936 |
390.33 |
| Jul 06 2023 |
8218 |
390.33 |
| Jun 29 2023 |
5882 |
390.33 |
| Jun 29 2023 |
8179 |
390.33 |
| Jun 22 2023 |
5860 |
390.33 |
| Jun 22 2023 |
8160 |
390.33 |
| Jun 15 2023 |
5907 |
390.33 |
| Jun 15 2023 |
8204 |
390.33 |
| Jun 08 2023 |
5910 |
390.33 |
| Jun 08 2023 |
8239 |
390.33 |
| Jun 01 2023 |
4853 |
411.44 |
| Jun 01 2023 |
5591 |
385.09 |
| Jun 01 2023 |
7895 |
385.09 |
| May 25 2023 |
4858 |
411.44 |
| May 25 2023 |
5553 |
385.09 |
| May 25 2023 |
7850 |
385.09 |
| May 18 2023 |
4863 |
411.44 |
| May 18 2023 |
5507 |
385.09 |
| May 18 2023 |
7829 |
385.09 |
| May 11 2023 |
4894 |
411.44 |
| May 11 2023 |
5469 |
385.09 |
| May 11 2023 |
7803 |
385.09 |
| May 04 2023 |
4819 |
411.44 |
| May 04 2023 |
5382 |
385.09 |
| May 04 2023 |
7662 |
385.09 |
| Apr 27 2023 |
4732 |
411.44 |
| Apr 27 2023 |
5353 |
385.09 |
| Apr 27 2023 |
7586 |
385.09 |
| Apr 20 2023 |
4620 |
411.44 |
| Apr 20 2023 |
5298 |
385.09 |
| Apr 20 2023 |
7506 |
385.09 |
| Apr 13 2023 |
4606 |
411.44 |
| Apr 13 2023 |
5274 |
385.09 |
| Apr 13 2023 |
7482 |
385.09 |
| Apr 06 2023 |
4491 |
411.44 |
| Apr 06 2023 |
4908 |
374.64 |
| Apr 06 2023 |
7451 |
385.09 |
| Mar 30 2023 |
4380 |
411.44 |
| Mar 30 2023 |
4896 |
374.64 |
| Mar 30 2023 |
7421 |
385.09 |
| Mar 23 2023 |
4401 |
411.44 |
| Mar 23 2023 |
4838 |
374.64 |
| Mar 23 2023 |
7385 |
385.09 |
| Mar 16 2023 |
4376 |
411.44 |
| Mar 16 2023 |
4813 |
374.64 |
| Mar 16 2023 |
7339 |
385.09 |
| Mar 09 2023 |
4373 |
411.44 |
| Mar 09 2023 |
4789 |
374.64 |
| Mar 09 2023 |
7261 |
385.09 |
| Mar 02 2023 |
4357 |
411.44 |
| Mar 02 2023 |
4751 |
374.64 |
| Mar 02 2023 |
7222 |
385.09 |
| Feb 23 2023 |
4375 |
411.44 |
| Feb 23 2023 |
4747 |
374.64 |
| Feb 23 2023 |
7217 |
385.09 |
| Feb 16 2023 |
4341 |
411.44 |
| Feb 16 2023 |
4710 |
374.64 |
| Feb 16 2023 |
7135 |
385.09 |
| Feb 09 2023 |
4221 |
411.44 |
| Feb 09 2023 |
4694 |
374.64 |
| Feb 09 2023 |
7123 |
385.09 |
| Feb 02 2023 |
4185 |
411.44 |
| Feb 02 2023 |
4662 |
374.68 |
| Feb 02 2023 |
6511 |
374.68 |
| Jan 26 2023 |
4107 |
411.44 |
| Jan 26 2023 |
4632 |
374.68 |
| Jan 26 2023 |
6496 |
374.68 |
| Jan 19 2023 |
4107 |
411.44 |
| Jan 19 2023 |
4612 |
374.68 |
| Jan 19 2023 |
6488 |
374.68 |
| Jan 12 2023 |
4107 |
411.44 |
| Jan 12 2023 |
4611 |
374.68 |
| Jan 12 2023 |
6488 |
374.68 |
| Jan 05 2023 |
4107 |
411.44 |
| Jan 05 2023 |
4611 |
374.68 |
| Jan 05 2023 |
6489 |
374.68 |
| Dec 29 2022 |
4107 |
411.44 |
| Dec 29 2022 |
4611 |
374.68 |
| Dec 29 2022 |
6489 |
374.68 |
| Dec 22 2022 |
4107 |
411.44 |
| Dec 22 2022 |
4611 |
374.68 |
| Dec 22 2022 |
6489 |
374.68 |
| Dec 15 2022 |
4109 |
411.44 |
| Dec 15 2022 |
4612 |
374.68 |
| Dec 15 2022 |
6490 |
374.68 |
| Dec 08 2022 |
4109 |
411.44 |
| Dec 08 2022 |
4609 |
374.68 |
| Dec 08 2022 |
6485 |
374.68 |
| Dec 01 2022 |
4109 |
411.44 |
| Dec 01 2022 |
4609 |
374.68 |
| Dec 01 2022 |
6485 |
374.68 |
| Nov 24 2022 |
4109 |
411.44 |
| Nov 24 2022 |
4609 |
374.68 |
| Nov 24 2022 |
6485 |
374.68 |
| Nov 17 2022 |
4099 |
411.44 |
| Nov 17 2022 |
4608 |
374.68 |
| Nov 17 2022 |
6482 |
374.68 |
| Nov 10 2022 |
4099 |
411.44 |
| Nov 10 2022 |
4608 |
374.68 |
| Nov 10 2022 |
6483 |
374.68 |
| Nov 03 2022 |
4098 |
411.44 |
| Nov 03 2022 |
4593 |
374.68 |
| Nov 03 2022 |
6469 |
374.68 |
| Oct 27 2022 |
4098 |
411.44 |
| Oct 27 2022 |
4587 |
374.68 |
| Oct 27 2022 |
6460 |
374.68 |
| Oct 20 2022 |
4112 |
411.44 |
| Oct 20 2022 |
4587 |
374.68 |
| Oct 20 2022 |
6464 |
374.68 |
| Oct 13 2022 |
4064 |
411.44 |
| Oct 13 2022 |
4587 |
374.68 |
| Oct 13 2022 |
6456 |
374.68 |
| Oct 06 2022 |
4033 |
411.44 |
| Oct 06 2022 |
4589 |
374.68 |
| Oct 06 2022 |
6454 |
374.68 |
| Sep 29 2022 |
4004 |
411.44 |
| Sep 29 2022 |
4595 |
374.68 |
| Sep 29 2022 |
6458 |
374.68 |
| Sep 22 2022 |
3986 |
411.44 |
| Sep 22 2022 |
4588 |
374.68 |
| Sep 22 2022 |
6443 |
374.68 |
| Sep 15 2022 |
3971 |
411.44 |
| Sep 15 2022 |
4581 |
374.68 |
| Sep 15 2022 |
6436 |
374.68 |
| Sep 08 2022 |
3981 |
411.44 |
| Sep 08 2022 |
4534 |
374.68 |
| Sep 08 2022 |
6409 |
374.68 |
| Sep 01 2022 |
3956 |
411.44 |
| Sep 01 2022 |
4466 |
374.68 |
| Sep 01 2022 |
6325 |
374.68 |
| Aug 25 2022 |
3945 |
411.44 |
| Aug 25 2022 |
4426 |
374.68 |
| Aug 25 2022 |
6269 |
374.68 |
| Aug 18 2022 |
3942 |
411.44 |
| Aug 18 2022 |
4400 |
374.68 |
| Aug 18 2022 |
6227 |
374.68 |
| Aug 11 2022 |
3947 |
411.44 |
| Aug 11 2022 |
4332 |
374.68 |
| Aug 11 2022 |
6195 |
374.68 |
| Aug 04 2022 |
3938 |
411.44 |
| Aug 04 2022 |
4324 |
374.68 |
| Aug 04 2022 |
6181 |
374.68 |
| Jul 28 2022 |
3919 |
411.44 |
| Jul 28 2022 |
4249 |
374.68 |
| Jul 28 2022 |
6107 |
374.68 |
| Jul 21 2022 |
3856 |
411.44 |
| Jul 21 2022 |
4181 |
374.68 |
| Jul 21 2022 |
6026 |
374.68 |
| Jul 14 2022 |
3856 |
411.44 |
| Jul 14 2022 |
4167 |
374.68 |
| Jul 14 2022 |
6005 |
374.68 |
| Jul 07 2022 |
3852 |
411.44 |
| Jul 07 2022 |
4125 |
374.68 |
| Jul 07 2022 |
5947 |
374.68 |
| Jun 30 2022 |
3843 |
411.44 |
| Jun 30 2022 |
4092 |
374.68 |
| Jun 30 2022 |
5928 |
374.68 |
| Jun 23 2022 |
3838 |
411.44 |
| Jun 23 2022 |
4070 |
374.68 |
| Jun 23 2022 |
5909 |
374.68 |
| Jun 16 2022 |
3798 |
411.44 |
| Jun 16 2022 |
3903 |
374.68 |
| Jun 16 2022 |
5766 |
374.68 |
| Jun 09 2022 |
3727 |
411.44 |
| Jun 09 2022 |
3869 |
374.68 |
| Jun 09 2022 |
5686 |
374.68 |
| Jun 02 2022 |
3680 |
411.44 |
| Jun 02 2022 |
3731 |
374.68 |
| Jun 02 2022 |
5532 |
374.68 |
| May 26 2022 |
3660 |
411.44 |
| May 26 2022 |
3675 |
374.68 |
| May 26 2022 |
5420 |
374.68 |
| May 19 2022 |
3663 |
411.44 |
| May 19 2022 |
3553 |
374.68 |
| May 19 2022 |
5276 |
374.68 |
| May 12 2022 |
3653 |
411.44 |
| May 12 2022 |
3527 |
374.68 |
| May 12 2022 |
5226 |
374.68 |
| May 05 2022 |
3506 |
411.44 |
| May 05 2022 |
3407 |
374.68 |
| May 05 2022 |
5092 |
374.68 |
| Apr 28 2022 |
3667 |
411.44 |
| Apr 28 2022 |
3326 |
374.68 |
| Apr 28 2022 |
4963 |
374.68 |
| Apr 21 2022 |
3409 |
411.44 |
| Apr 21 2022 |
3192 |
374.68 |
| Apr 21 2022 |
4776 |
374.68 |
| Apr 14 2022 |
3433 |
411.44 |
| Apr 14 2022 |
3155 |
374.68 |
| Apr 14 2022 |
4693 |
374.68 |
| Apr 07 2022 |
3435 |
411.44 |
| Apr 07 2022 |
3113 |
374.68 |
| Apr 07 2022 |
4624 |
374.68 |
| Mar 31 2022 |
3450 |
411.44 |
| Mar 31 2022 |
3104 |
374.68 |
| Mar 31 2022 |
4617 |
374.68 |
| Mar 24 2022 |
3392 |
411.44 |
| Mar 24 2022 |
3034 |
374.68 |
| Mar 24 2022 |
4501 |
374.68 |
| Mar 17 2022 |
3390 |
411.44 |
| Mar 17 2022 |
2992 |
374.68 |
| Mar 17 2022 |
4464 |
374.68 |
| Mar 10 2022 |
3406 |
411.44 |
| Mar 10 2022 |
2972 |
374.68 |
| Mar 10 2022 |
4390 |
374.68 |
| Mar 03 2022 |
4135 |
435.51 |
| Mar 03 2022 |
2977 |
374.68 |
| Mar 03 2022 |
4400 |
374.68 |
| Feb 24 2022 |
3917 |
435.51 |
| Feb 24 2022 |
2955 |
374.68 |
| Feb 24 2022 |
4288 |
374.68 |
| Feb 17 2022 |
3581 |
435.51 |
| Feb 17 2022 |
3322 |
399.83 |
| Feb 17 2022 |
4360 |
384.2 |
| Feb 10 2022 |
3608 |
435.51 |
| Feb 10 2022 |
3256 |
395.16 |
| Feb 10 2022 |
4444 |
384.2 |
| Feb 03 2022 |
3656 |
435.51 |
| Feb 03 2022 |
3292 |
395.16 |
| Feb 03 2022 |
4476 |
384.2 |
| Jan 27 2022 |
3661 |
435.51 |
| Jan 27 2022 |
3312 |
395.16 |
| Jan 27 2022 |
4489 |
384.2 |
| Jan 20 2022 |
3680 |
435.51 |
| Jan 20 2022 |
3333 |
395.16 |
| Jan 20 2022 |
4509 |
384.2 |
| Jan 13 2022 |
3680 |
435.51 |
| Jan 13 2022 |
3357 |
395.16 |
| Jan 13 2022 |
4522 |
384.2 |
| Jan 06 2022 |
3680 |
435.51 |
| Jan 06 2022 |
3357 |
395.16 |
| Jan 06 2022 |
4522 |
384.2 |
| Dec 30 2021 |
3681 |
435.51 |
| Dec 30 2021 |
3362 |
395.16 |
| Dec 30 2021 |
4522 |
384.2 |
| Dec 23 2021 |
3681 |
435.51 |
| Dec 23 2021 |
3362 |
395.16 |
| Dec 23 2021 |
4522 |
384.2 |
| Dec 16 2021 |
3681 |
435.51 |
| Dec 16 2021 |
3362 |
395.16 |
| Dec 16 2021 |
4522 |
384.2 |
| Dec 09 2021 |
3681 |
435.51 |
| Dec 09 2021 |
3362 |
395.16 |
| Dec 09 2021 |
4522 |
384.2 |
| Dec 02 2021 |
3681 |
435.51 |
| Dec 02 2021 |
3363 |
395.16 |
| Dec 02 2021 |
4523 |
384.2 |
| Nov 25 2021 |
3681 |
435.51 |
| Nov 25 2021 |
3363 |
395.16 |
| Nov 25 2021 |
4523 |
384.2 |
| Nov 18 2021 |
3681 |
435.51 |
| Nov 18 2021 |
3363 |
395.16 |
| Nov 18 2021 |
4523 |
384.2 |
| Nov 11 2021 |
3682 |
435.51 |
| Nov 11 2021 |
3363 |
395.16 |
| Nov 11 2021 |
4523 |
384.2 |
| Nov 04 2021 |
3686 |
435.51 |
| Nov 04 2021 |
3363 |
395.16 |
| Nov 04 2021 |
4533 |
384.2 |
| Oct 28 2021 |
3686 |
435.51 |
| Oct 28 2021 |
3363 |
395.16 |
| Oct 28 2021 |
4533 |
384.2 |
| Oct 21 2021 |
3686 |
435.51 |
| Oct 21 2021 |
3363 |
395.16 |
| Oct 21 2021 |
4533 |
384.2 |
| Oct 14 2021 |
3674 |
435.51 |
| Oct 14 2021 |
3363 |
395.16 |
| Oct 14 2021 |
4539 |
384.2 |
| Oct 07 2021 |
3683 |
435.51 |
| Oct 07 2021 |
3365 |
395.16 |
| Oct 07 2021 |
4539 |
384.2 |
| Sep 30 2021 |
3691 |
435.51 |
| Sep 30 2021 |
3328 |
395.16 |
| Sep 30 2021 |
4493 |
384.2 |
| Sep 23 2021 |
3743 |
435.51 |
| Sep 23 2021 |
3707 |
415.33 |
| Sep 23 2021 |
4985 |
398.37 |
| Sep 16 2021 |
3686 |
435.51 |
| Sep 16 2021 |
3660 |
415.33 |
| Sep 16 2021 |
4881 |
398.37 |
| Sep 09 2021 |
3729 |
435.51 |
| Sep 09 2021 |
3644 |
415.33 |
| Sep 09 2021 |
4882 |
398.37 |
| Sep 02 2021 |
3840 |
435.51 |
| Sep 02 2021 |
3502 |
415.33 |
| Sep 02 2021 |
4752 |
398.37 |
| Aug 26 2021 |
3884 |
435.51 |
| Aug 26 2021 |
3529 |
415.33 |
| Aug 26 2021 |
4790 |
398.37 |
| Aug 19 2021 |
3932 |
435.51 |
| Aug 19 2021 |
3365 |
415.33 |
| Aug 19 2021 |
4681 |
398.37 |
| Aug 12 2021 |
3920 |
435.51 |
| Aug 12 2021 |
3364 |
415.33 |
| Aug 12 2021 |
4664 |
398.37 |
| Aug 05 2021 |
3984 |
435.51 |
| Aug 05 2021 |
3362 |
415.33 |
| Aug 05 2021 |
4610 |
398.37 |
| Jul 29 2021 |
4077 |
435.51 |
| Jul 29 2021 |
3363 |
415.33 |
| Jul 29 2021 |
4585 |
398.37 |
| Jul 22 2021 |
4015 |
435.51 |
| Jul 22 2021 |
3244 |
415.33 |
| Jul 22 2021 |
4455 |
398.37 |
| Jul 15 2021 |
4201 |
435.51 |
| Jul 15 2021 |
3266 |
415.33 |
| Jul 15 2021 |
4452 |
398.37 |
| Jul 08 2021 |
4161 |
435.51 |
| Jul 08 2021 |
3316 |
415.33 |
| Jul 08 2021 |
4449 |
398.37 |
| Jul 01 2021 |
4175 |
435.51 |
| Jul 01 2021 |
3335 |
415.33 |
| Jul 01 2021 |
4465 |
398.37 |
| Jun 24 2021 |
4202 |
435.51 |
| Jun 24 2021 |
3384 |
415.33 |
| Jun 24 2021 |
4472 |
398.37 |
| Jun 17 2021 |
4120 |
435.51 |
| Jun 17 2021 |
3853 |
432.66 |
| Jun 17 2021 |
4974 |
409.43 |
| Jun 10 2021 |
4057 |
435.51 |
| Jun 10 2021 |
3791 |
432.66 |
| Jun 10 2021 |
4787 |
409.43 |
| Jun 03 2021 |
7009 |
449.91 |
| May 27 2021 |
5268 |
459.57 |
| May 27 2021 |
4179 |
447.49 |
| May 27 2021 |
6536 |
449.91 |
| May 07 2021 |
12800 |
449.91 |
| Apr 30 2021 |
607 |
336.54 |
| Apr 30 2021 |
936 |
336.54 |
| Apr 23 2021 |
545 |
336.54 |
| Apr 23 2021 |
793 |
336.54 |
| Apr 16 2021 |
517 |
336.54 |
| Apr 16 2021 |
695 |
336.54 |
| Mar 05 2021 |
1923 |
459.57 |
| Mar 05 2021 |
2609 |
489.6 |
| Mar 05 2021 |
3798 |
474.59 |
| Feb 26 2021 |
2320 |
459.57 |
| Feb 26 2021 |
3125 |
489.6 |
| Feb 26 2021 |
4429 |
474.59 |
| Feb 19 2021 |
2901 |
459.57 |
| Feb 19 2021 |
3316 |
489.6 |
| Feb 19 2021 |
4990 |
474.59 |
| Feb 12 2021 |
3161 |
459.57 |
| Feb 12 2021 |
3324 |
477.92 |
| Feb 12 2021 |
5228 |
471.81 |
| Feb 05 2021 |
3351 |
459.57 |
| Feb 05 2021 |
3611 |
477.92 |
| Feb 05 2021 |
5543 |
471.81 |
| Jan 29 2021 |
3447 |
459.57 |
| Jan 29 2021 |
3713 |
477.92 |
| Jan 29 2021 |
5696 |
471.81 |
| Jan 22 2021 |
3558 |
459.57 |
| Jan 22 2021 |
3809 |
477.92 |
| Jan 22 2021 |
5838 |
471.81 |
| Jan 15 2021 |
3559 |
459.57 |
| Jan 15 2021 |
4119 |
484.47 |
| Jan 15 2021 |
6232 |
478.25 |
| Jan 08 2021 |
3559 |
459.57 |
| Jan 08 2021 |
4119 |
484.47 |
| Jan 08 2021 |
6210 |
478.25 |
| Jan 01 2021 |
3559 |
459.57 |
| Jan 01 2021 |
4105 |
484.47 |
| Jan 01 2021 |
6170 |
478.25 |
| Dec 25 2020 |
3558 |
459.57 |
| Dec 25 2020 |
4105 |
484.47 |
| Dec 25 2020 |
6170 |
478.25 |
| Dec 18 2020 |
3559 |
459.57 |
| Dec 18 2020 |
4105 |
484.47 |
| Dec 18 2020 |
6170 |
478.25 |
| Dec 11 2020 |
3559 |
459.57 |
| Dec 11 2020 |
4105 |
484.47 |
| Dec 11 2020 |
6155 |
478.25 |
| Dec 04 2020 |
3559 |
459.57 |
| Dec 04 2020 |
4064 |
484.47 |
| Dec 04 2020 |
6123 |
478.25 |
| Nov 27 2020 |
3558 |
459.57 |
| Nov 27 2020 |
4064 |
484.47 |
| Nov 27 2020 |
6123 |
478.25 |
| Nov 20 2020 |
3559 |
459.57 |
| Nov 20 2020 |
4064 |
484.47 |
| Nov 20 2020 |
6123 |
478.25 |
| Nov 13 2020 |
3558 |
459.57 |
| Nov 13 2020 |
4064 |
484.47 |
| Nov 13 2020 |
6123 |
478.25 |
| Nov 06 2020 |
3559 |
459.57 |
| Nov 06 2020 |
4064 |
484.47 |
| Nov 06 2020 |
6219 |
478.25 |
| Oct 30 2020 |
3551 |
459.57 |
| Oct 30 2020 |
4061 |
484.47 |
| Oct 30 2020 |
6161 |
478.25 |
| Oct 23 2020 |
3426 |
459.57 |
| Oct 23 2020 |
4061 |
484.47 |
| Oct 23 2020 |
6103 |
478.25 |
| Oct 16 2020 |
3465 |
459.57 |
| Oct 16 2020 |
4031 |
484.47 |
| Oct 16 2020 |
6120 |
478.25 |
| Oct 09 2020 |
3460 |
459.57 |
| Oct 09 2020 |
3996 |
484.47 |
| Oct 09 2020 |
6095 |
478.25 |
| Oct 02 2020 |
3352 |
459.57 |
| Oct 02 2020 |
3749 |
484.47 |
| Oct 02 2020 |
5805 |
478.25 |
| Sep 25 2020 |
3314 |
459.57 |
| Sep 25 2020 |
3800 |
484.47 |
| Sep 25 2020 |
5850 |
478.25 |
| Sep 18 2020 |
3327 |
459.57 |
| Sep 18 2020 |
3825 |
484.47 |
| Sep 18 2020 |
5873 |
478.25 |
| Sep 11 2020 |
3179 |
459.57 |
| Sep 11 2020 |
3886 |
484.47 |
| Sep 11 2020 |
5626 |
478.25 |
| Sep 04 2020 |
3610 |
459.57 |
| Sep 04 2020 |
4144 |
484.47 |
| Sep 04 2020 |
6267 |
478.25 |
| Aug 28 2020 |
3914 |
459.57 |
| Aug 28 2020 |
4584 |
484.47 |
| Aug 28 2020 |
6744 |
478.25 |
| Aug 21 2020 |
4174 |
459.57 |
| Aug 21 2020 |
4921 |
484.47 |
| Aug 21 2020 |
7290 |
478.25 |
| Aug 14 2020 |
4276 |
459.57 |
| Aug 14 2020 |
5110 |
484.47 |
| Aug 14 2020 |
7586 |
478.25 |
| Aug 07 2020 |
4616 |
459.57 |
| Aug 07 2020 |
5546 |
484.47 |
| Aug 07 2020 |
8142 |
478.25 |
| Jul 31 2020 |
4920 |
459.57 |
| Jul 31 2020 |
6007 |
484.47 |
| Jul 31 2020 |
8668 |
478.25 |
| Jul 24 2020 |
5129 |
459.57 |
| Jul 24 2020 |
6492 |
484.47 |
| Jul 24 2020 |
9235 |
478.25 |
| Jul 17 2020 |
5498 |
459.57 |
| Jul 17 2020 |
7004 |
484.47 |
| Jul 17 2020 |
9659 |
478.25 |
| Jul 10 2020 |
5726 |
459.57 |
| Jul 10 2020 |
7600 |
484.47 |
| Jul 10 2020 |
10227 |
478.25 |
| Jul 03 2020 |
5884 |
459.57 |
| Jul 03 2020 |
7703 |
484.47 |
| Jul 03 2020 |
10349 |
478.25 |
| Jun 26 2020 |
6152 |
459.57 |
| Jun 26 2020 |
8248 |
484.47 |
| Jun 26 2020 |
10862 |
478.25 |
| Jun 19 2020 |
6302 |
459.57 |
| Jun 19 2020 |
8508 |
484.47 |
| Jun 19 2020 |
11282 |
478.25 |
| Jun 12 2020 |
6600 |
459.57 |
| Jun 12 2020 |
8811 |
484.47 |
| Jun 12 2020 |
11667 |
478.25 |
| Jun 05 2020 |
6737 |
459.57 |
| Jun 05 2020 |
9220 |
484.47 |
| Jun 05 2020 |
12047 |
478.25 |
| May 29 2020 |
6956 |
459.57 |
| May 29 2020 |
9554 |
484.47 |
| May 29 2020 |
12403 |
478.25 |
| May 22 2020 |
7209 |
459.57 |
| May 22 2020 |
9937 |
484.47 |
| May 22 2020 |
12802 |
478.25 |
| May 15 2020 |
7586 |
459.57 |
| May 15 2020 |
10174 |
484.47 |
| May 15 2020 |
13214 |
478.25 |
| May 08 2020 |
7755 |
459.57 |
| May 08 2020 |
10426 |
484.47 |
| May 08 2020 |
13541 |
478.25 |
| May 01 2020 |
8164 |
459.57 |
| May 01 2020 |
10945 |
484.47 |
| May 01 2020 |
14187 |
478.25 |
| Apr 24 2020 |
8501 |
459.57 |
| Apr 24 2020 |
11329 |
484.47 |
| Apr 24 2020 |
15139 |
478.25 |
| Apr 17 2020 |
8830 |
459.57 |
| Apr 17 2020 |
10262 |
470.8 |
| Apr 17 2020 |
14282 |
468.56 |
| Apr 10 2020 |
9085 |
459.57 |
| Apr 10 2020 |
10505 |
470.8 |
| Apr 10 2020 |
14617 |
468.56 |
| Apr 03 2020 |
9418 |
459.57 |
| Apr 03 2020 |
10735 |
470.8 |
| Apr 03 2020 |
14994 |
468.56 |
| Mar 27 2020 |
9763 |
459.57 |
| Mar 27 2020 |
10968 |
470.8 |
| Mar 27 2020 |
15374 |
468.56 |
| Mar 20 2020 |
9959 |
459.57 |
| Mar 20 2020 |
11141 |
470.8 |
| Mar 20 2020 |
15587 |
468.56 |
| Mar 13 2020 |
10633 |
464.54 |
| Mar 13 2020 |
15279 |
464.54 |
| Mar 06 2020 |
10914 |
466.43 |
| Mar 06 2020 |
15684 |
466.43 |
| Feb 28 2020 |
10907 |
466.43 |
| Feb 28 2020 |
15717 |
466.43 |
| Feb 21 2020 |
10756 |
466.5 |
| Feb 21 2020 |
15568 |
466.5 |
| Feb 14 2020 |
10807 |
466.5 |
| Feb 14 2020 |
15611 |
466.5 |
| Feb 07 2020 |
13552 |
498.79 |
| Feb 07 2020 |
19454 |
498.79 |
| Jan 31 2020 |
13579 |
498.79 |
| Jan 31 2020 |
19507 |
498.79 |
| Jan 24 2020 |
12935 |
490.41 |
| Jan 24 2020 |
18589 |
490.41 |
| Jan 17 2020 |
12654 |
488.62 |
| Jan 17 2020 |
18276 |
488.62 |
| Jan 10 2020 |
12653 |
488.62 |
| Jan 10 2020 |
18275 |
488.62 |
| Jan 03 2020 |
12662 |
488.62 |
| Jan 03 2020 |
18286 |
488.62 |
| Dec 27 2019 |
12654 |
488.62 |
| Dec 27 2019 |
18282 |
488.62 |
| Dec 20 2019 |
12654 |
488.62 |
| Dec 20 2019 |
18282 |
488.62 |
| Dec 13 2019 |
12655 |
488.62 |
| Dec 13 2019 |
18283 |
488.62 |
| Dec 06 2019 |
12635 |
488.62 |
| Dec 06 2019 |
18265 |
488.62 |
| Nov 29 2019 |
12595 |
488.62 |
| Nov 29 2019 |
18250 |
488.62 |
| Nov 22 2019 |
12595 |
488.62 |
| Nov 22 2019 |
18250 |
488.62 |
| Nov 15 2019 |
12596 |
488.62 |
| Nov 15 2019 |
18255 |
488.62 |
| Nov 08 2019 |
12600 |
488.62 |
| Nov 08 2019 |
18178 |
488.62 |
| Nov 01 2019 |
12595 |
488.62 |
| Nov 01 2019 |
17949 |
488.62 |
| Oct 25 2019 |
12613 |
488.62 |
| Oct 25 2019 |
17967 |
488.62 |
| Oct 18 2019 |
12613 |
488.62 |
| Oct 18 2019 |
18002 |
488.62 |
| Oct 11 2019 |
12613 |
488.62 |
| Oct 11 2019 |
17965 |
488.62 |
| Oct 04 2019 |
12632 |
488.62 |
| Oct 04 2019 |
17938 |
488.62 |
| Sep 27 2019 |
12627 |
488.62 |
| Sep 27 2019 |
18066 |
488.62 |
| Sep 20 2019 |
12639 |
488.62 |
| Sep 20 2019 |
18051 |
488.62 |
| Sep 13 2019 |
12622 |
488.62 |
| Sep 13 2019 |
18086 |
488.62 |
| Sep 06 2019 |
12653 |
488.62 |
| Sep 06 2019 |
18397 |
488.62 |
| Aug 30 2019 |
12789 |
488.62 |
| Aug 30 2019 |
18530 |
488.62 |
| Aug 23 2019 |
12877 |
488.62 |
| Aug 23 2019 |
18727 |
488.62 |
| Aug 16 2019 |
12875 |
488.62 |
| Aug 16 2019 |
18648 |
488.62 |
| Aug 09 2019 |
12921 |
488.62 |
| Aug 09 2019 |
18732 |
488.62 |
| Aug 02 2019 |
13069 |
488.62 |
| Aug 02 2019 |
18885 |
488.62 |
| Jul 26 2019 |
13141 |
488.62 |
| Jul 26 2019 |
18968 |
488.62 |
| Jul 19 2019 |
13193 |
488.62 |
| Jul 19 2019 |
19127 |
488.62 |
| Jul 12 2019 |
13370 |
488.62 |
| Jul 12 2019 |
19252 |
488.62 |
| Jul 05 2019 |
13733 |
488.62 |
| Jul 05 2019 |
19637 |
488.62 |
| Jun 28 2019 |
13905 |
488.62 |
| Jun 28 2019 |
19822 |
488.62 |
| Jun 21 2019 |
13854 |
488.62 |
| Jun 21 2019 |
19695 |
488.62 |
| Jun 14 2019 |
14026 |
488.62 |
| Jun 14 2019 |
19802 |
488.62 |
| Jun 07 2019 |
4732 |
434.17 |
| Jun 07 2019 |
14231 |
488.62 |
| Jun 07 2019 |
20013 |
488.62 |
| May 31 2019 |
4824 |
434.17 |
| May 31 2019 |
11877 |
468.24 |
| May 31 2019 |
14209 |
488.62 |
| May 31 2019 |
19402 |
484.54 |
| May 24 2019 |
4768 |
434.17 |
| May 24 2019 |
11865 |
468.24 |
| May 24 2019 |
14228 |
488.62 |
| May 24 2019 |
19445 |
484.54 |
| May 17 2019 |
4859 |
434.17 |
| May 17 2019 |
11920 |
468.24 |
| May 17 2019 |
11937 |
465.1 |
| May 17 2019 |
16135 |
460.02 |
| May 10 2019 |
4848 |
434.17 |
| May 10 2019 |
12007 |
468.24 |
| May 10 2019 |
11912 |
465.1 |
| May 10 2019 |
16078 |
460.02 |
| May 03 2019 |
4898 |
434.17 |
| May 03 2019 |
10932 |
456.13 |
| May 03 2019 |
11940 |
465.1 |
| May 03 2019 |
15367 |
454.21 |
| Apr 26 2019 |
4890 |
434.17 |
| Apr 26 2019 |
11049 |
456.13 |
| Apr 26 2019 |
11921 |
465.1 |
| Apr 26 2019 |
15039 |
454.21 |
| Apr 19 2019 |
4923 |
434.17 |
| Apr 19 2019 |
10991 |
456.13 |
| Apr 19 2019 |
15201 |
498.27 |
| Apr 19 2019 |
16116 |
462.86 |
| Apr 18 2019 |
4930 |
434.17 |
| Apr 18 2019 |
10999 |
456.13 |
| Apr 18 2019 |
15218 |
498.27 |
| Apr 12 2019 |
4929 |
434.17 |
| Apr 12 2019 |
10992 |
456.13 |
| Apr 12 2019 |
15386 |
498.27 |
| Apr 12 2019 |
16183 |
462.86 |
| Apr 05 2019 |
4859 |
434.17 |
| Apr 05 2019 |
10561 |
456.13 |
| Apr 05 2019 |
15103 |
498.27 |
| Apr 05 2019 |
15757 |
462.86 |
| Mar 29 2019 |
4653 |
434.17 |
| Mar 29 2019 |
10509 |
456.13 |
| Mar 29 2019 |
12001 |
466.93 |
| Mar 29 2019 |
14728 |
456.04 |
| Mar 22 2019 |
4731 |
434.17 |
| Mar 22 2019 |
10344 |
456.13 |
| Mar 22 2019 |
11856 |
466.93 |
| Mar 22 2019 |
14548 |
456.04 |
| Mar 15 2019 |
4923 |
434.17 |
| Mar 15 2019 |
10486 |
456.13 |
| Mar 15 2019 |
11790 |
466.93 |
| Mar 15 2019 |
14556 |
456.04 |
| Mar 08 2019 |
4728 |
434.17 |
| Mar 08 2019 |
10307 |
456.13 |
| Mar 08 2019 |
12206 |
472.51 |
| Mar 08 2019 |
14385 |
456.23 |
| Mar 01 2019 |
4832 |
434.17 |
| Mar 01 2019 |
10375 |
456.13 |
| Mar 01 2019 |
12206 |
472.51 |
| Mar 01 2019 |
14439 |
456.23 |
| Feb 22 2019 |
4833 |
434.17 |
| Feb 22 2019 |
10420 |
456.13 |
| Feb 22 2019 |
12238 |
472.51 |
| Feb 22 2019 |
14495 |
456.23 |
| Feb 15 2019 |
4828 |
434.17 |
| Feb 15 2019 |
10385 |
456.13 |
| Feb 15 2019 |
12154 |
472.51 |
| Feb 15 2019 |
14368 |
456.23 |
| Feb 08 2019 |
4946 |
434.17 |
| Feb 08 2019 |
10330 |
456.13 |
| Feb 08 2019 |
12386 |
476.41 |
| Feb 08 2019 |
15155 |
463.58 |
| Feb 01 2019 |
4955 |
434.17 |
| Feb 01 2019 |
10338 |
456.13 |
| Feb 01 2019 |
12421 |
476.41 |
| Feb 01 2019 |
15169 |
463.58 |
| Jan 25 2019 |
4955 |
434.17 |
| Jan 25 2019 |
10347 |
456.13 |
| Jan 25 2019 |
12445 |
476.41 |
| Jan 25 2019 |
15227 |
463.58 |
| Jan 18 2019 |
4965 |
434.17 |
| Jan 18 2019 |
10401 |
456.13 |
| Jan 18 2019 |
12468 |
476.41 |
| Jan 18 2019 |
15260 |
463.58 |
| Jan 11 2019 |
4965 |
434.17 |
| Jan 11 2019 |
10401 |
456.13 |
| Jan 11 2019 |
12450 |
476.41 |
| Jan 11 2019 |
15255 |
463.58 |
| Jan 04 2019 |
4965 |
434.17 |
| Jan 04 2019 |
10402 |
456.13 |
| Jan 04 2019 |
12463 |
476.41 |
| Jan 04 2019 |
15261 |
463.58 |
| Dec 28 2018 |
4966 |
434.17 |
| Dec 28 2018 |
10402 |
456.13 |
| Dec 28 2018 |
12463 |
476.41 |
| Dec 28 2018 |
15261 |
463.58 |
| Dec 21 2018 |
4966 |
434.17 |
| Dec 21 2018 |
10402 |
456.13 |
| Dec 21 2018 |
12463 |
476.41 |
| Dec 21 2018 |
15261 |
463.58 |
| Dec 14 2018 |
4966 |
434.17 |
| Dec 14 2018 |
10402 |
456.13 |
| Dec 14 2018 |
12463 |
476.41 |
| Dec 14 2018 |
15261 |
463.58 |
| Dec 07 2018 |
4956 |
434.17 |
| Dec 07 2018 |
10402 |
456.13 |
| Dec 07 2018 |
12456 |
476.41 |
| Dec 07 2018 |
15254 |
463.58 |
| Nov 30 2018 |
4956 |
434.17 |
| Nov 30 2018 |
10402 |
456.13 |
| Nov 30 2018 |
12456 |
476.41 |
| Nov 30 2018 |
15254 |
463.58 |
| Nov 23 2018 |
4956 |
434.17 |
| Nov 23 2018 |
10402 |
456.13 |
| Nov 23 2018 |
12456 |
476.41 |
| Nov 23 2018 |
15254 |
463.58 |
| Nov 16 2018 |
4956 |
434.17 |
| Nov 16 2018 |
10402 |
456.13 |
| Nov 16 2018 |
12456 |
476.41 |
| Nov 16 2018 |
15254 |
463.58 |
| Nov 09 2018 |
4956 |
434.17 |
| Nov 09 2018 |
10403 |
456.13 |
| Nov 09 2018 |
12456 |
476.41 |
| Nov 09 2018 |
15255 |
463.58 |
| Nov 02 2018 |
4956 |
434.17 |
| Nov 02 2018 |
10403 |
456.13 |
| Nov 02 2018 |
12456 |
476.41 |
| Nov 02 2018 |
15224 |
463.58 |
| Oct 26 2018 |
4956 |
434.17 |
| Oct 26 2018 |
10400 |
456.13 |
| Oct 26 2018 |
12456 |
476.41 |
| Oct 26 2018 |
15219 |
463.58 |
| Oct 19 2018 |
4956 |
434.17 |
| Oct 19 2018 |
10411 |
456.13 |
| Oct 19 2018 |
12456 |
476.41 |
| Oct 19 2018 |
15236 |
463.58 |
| Oct 12 2018 |
4948 |
434.17 |
| Oct 12 2018 |
10367 |
456.13 |
| Oct 12 2018 |
12426 |
476.41 |
| Oct 12 2018 |
15176 |
463.58 |
| Oct 05 2018 |
4948 |
434.17 |
| Oct 05 2018 |
10390 |
456.13 |
| Oct 05 2018 |
12402 |
476.41 |
| Oct 05 2018 |
15303 |
463.58 |
| Sep 28 2018 |
4954 |
434.17 |
| Sep 28 2018 |
10154 |
456.13 |
| Sep 28 2018 |
12416 |
476.41 |
| Sep 28 2018 |
14933 |
463.58 |
| Sep 21 2018 |
4903 |
434.17 |
| Sep 21 2018 |
10129 |
456.13 |
| Sep 21 2018 |
12390 |
476.41 |
| Sep 21 2018 |
14907 |
463.58 |
| Sep 14 2018 |
4997 |
434.17 |
| Sep 14 2018 |
10166 |
456.13 |
| Sep 14 2018 |
12446 |
476.41 |
| Sep 14 2018 |
14947 |
463.58 |
| Sep 07 2018 |
5024 |
434.17 |
| Sep 07 2018 |
10342 |
456.13 |
| Sep 07 2018 |
12558 |
476.41 |
| Sep 07 2018 |
15230 |
463.58 |
| Aug 31 2018 |
5096 |
434.17 |
| Aug 31 2018 |
10387 |
456.13 |
| Aug 31 2018 |
12658 |
476.41 |
| Aug 31 2018 |
15318 |
463.58 |
| Aug 24 2018 |
5163 |
434.17 |
| Aug 24 2018 |
10416 |
456.13 |
| Aug 24 2018 |
12558 |
476.41 |
| Aug 24 2018 |
15331 |
463.58 |
| Aug 17 2018 |
10400 |
456.13 |
| Aug 17 2018 |
12771 |
476.41 |
| Aug 17 2018 |
15497 |
463.58 |
| Aug 10 2018 |
10421 |
456.13 |
| Aug 10 2018 |
12776 |
476.41 |
| Aug 10 2018 |
15599 |
463.58 |
| Aug 03 2018 |
10584 |
456.13 |
| Aug 03 2018 |
12897 |
476.41 |
| Aug 03 2018 |
15753 |
463.58 |
| Jul 27 2018 |
10688 |
456.13 |
| Jul 27 2018 |
12915 |
476.41 |
| Jul 27 2018 |
15803 |
463.58 |
| Jul 20 2018 |
10642 |
456.13 |
| Jul 20 2018 |
13075 |
476.41 |
| Jul 20 2018 |
16028 |
463.58 |
| Jul 13 2018 |
10825 |
456.13 |
| Jul 13 2018 |
12897 |
476.41 |
| Jul 13 2018 |
15862 |
463.58 |
| Jul 06 2018 |
10647 |
456.13 |
| Jul 06 2018 |
12847 |
476.41 |
| Jul 06 2018 |
15641 |
463.58 |
| Jun 29 2018 |
10650 |
456.13 |
| Jun 29 2018 |
12857 |
476.41 |
| Jun 29 2018 |
15654 |
463.58 |
| Jun 22 2018 |
10869 |
456.13 |
| Jun 22 2018 |
13142 |
476.41 |
| Jun 22 2018 |
15932 |
463.58 |
| Jun 15 2018 |
10935 |
456.13 |
| Jun 15 2018 |
13097 |
476.41 |
| Jun 15 2018 |
15929 |
463.58 |
| Jun 08 2018 |
9777 |
444.01 |
| Jun 08 2018 |
13228 |
476.41 |
| Jun 08 2018 |
16923 |
469.93 |
| Jun 01 2018 |
10131 |
444.01 |
| Jun 01 2018 |
13351 |
476.41 |
| Jun 01 2018 |
17264 |
469.93 |
| May 25 2018 |
10170 |
444.01 |
| May 25 2018 |
13446 |
476.41 |
| May 25 2018 |
17436 |
469.93 |
| May 18 2018 |
10277 |
444.01 |
| May 18 2018 |
12802 |
469.48 |
| May 18 2018 |
16381 |
460.99 |
| May 11 2018 |
10293 |
444.01 |
| May 11 2018 |
12762 |
469.48 |
| May 11 2018 |
16509 |
460.99 |
| May 04 2018 |
12954 |
469.48 |
| May 04 2018 |
17769 |
469.48 |
| Apr 27 2018 |
12964 |
469.48 |
| Apr 27 2018 |
17659 |
469.48 |
| Apr 20 2018 |
13109 |
469.48 |
| Apr 20 2018 |
17759 |
469.48 |
| Apr 13 2018 |
13076 |
469.48 |
| Apr 13 2018 |
17689 |
469.48 |
| Apr 06 2018 |
12987 |
469.48 |
| Apr 06 2018 |
17773 |
469.48 |
