| Mar 03 2022 |
6850 |
515.99 |
| Mar 03 2022 |
9397 |
515.99 |
| Feb 24 2022 |
6847 |
515.99 |
| Feb 24 2022 |
9392 |
515.99 |
| Feb 17 2022 |
3862 |
443.05 |
| Feb 17 2022 |
6696 |
515.99 |
| Feb 17 2022 |
7378 |
491.68 |
| Feb 10 2022 |
3894 |
443.05 |
| Feb 10 2022 |
6748 |
515.99 |
| Feb 10 2022 |
7297 |
491.68 |
| Feb 03 2022 |
3946 |
443.05 |
| Feb 03 2022 |
6873 |
515.99 |
| Feb 03 2022 |
7402 |
491.68 |
| Jan 27 2022 |
3949 |
443.05 |
| Jan 27 2022 |
6895 |
515.99 |
| Jan 27 2022 |
7433 |
491.68 |
| Jan 20 2022 |
3971 |
443.05 |
| Jan 20 2022 |
6904 |
515.99 |
| Jan 20 2022 |
7451 |
491.68 |
| Jan 13 2022 |
3971 |
443.05 |
| Jan 13 2022 |
6940 |
515.99 |
| Jan 13 2022 |
7481 |
491.68 |
| Jan 06 2022 |
3971 |
443.05 |
| Jan 06 2022 |
6941 |
515.99 |
| Jan 06 2022 |
7482 |
491.68 |
| Dec 30 2021 |
3973 |
443.05 |
| Dec 30 2021 |
6947 |
515.99 |
| Dec 30 2021 |
7491 |
491.68 |
| Dec 23 2021 |
3973 |
443.05 |
| Dec 23 2021 |
6947 |
515.99 |
| Dec 23 2021 |
7491 |
491.68 |
| Dec 16 2021 |
3973 |
443.05 |
| Dec 16 2021 |
6947 |
515.99 |
| Dec 16 2021 |
7491 |
491.68 |
| Dec 09 2021 |
3973 |
443.05 |
| Dec 09 2021 |
6947 |
515.99 |
| Dec 09 2021 |
7491 |
491.68 |
| Dec 02 2021 |
3973 |
443.05 |
| Dec 02 2021 |
6945 |
515.99 |
| Dec 02 2021 |
7495 |
491.68 |
| Nov 25 2021 |
3973 |
443.05 |
| Nov 25 2021 |
6945 |
515.99 |
| Nov 25 2021 |
7495 |
491.68 |
| Nov 18 2021 |
3973 |
443.05 |
| Nov 18 2021 |
6946 |
515.99 |
| Nov 18 2021 |
7496 |
491.68 |
| Nov 11 2021 |
3974 |
443.05 |
| Nov 11 2021 |
6946 |
515.99 |
| Nov 11 2021 |
7497 |
491.68 |
| Nov 04 2021 |
3976 |
443.05 |
| Nov 04 2021 |
6946 |
515.99 |
| Nov 04 2021 |
7565 |
491.68 |
| Oct 28 2021 |
3976 |
443.05 |
| Oct 28 2021 |
6946 |
515.99 |
| Oct 28 2021 |
7565 |
491.68 |
| Oct 21 2021 |
3976 |
443.05 |
| Oct 21 2021 |
6945 |
515.99 |
| Oct 21 2021 |
7592 |
491.68 |
| Oct 14 2021 |
3964 |
443.05 |
| Oct 14 2021 |
6946 |
515.99 |
| Oct 14 2021 |
7603 |
491.68 |
| Oct 07 2021 |
3973 |
443.05 |
| Oct 07 2021 |
6950 |
515.99 |
| Oct 07 2021 |
7623 |
491.68 |
| Sep 30 2021 |
3983 |
443.05 |
| Sep 30 2021 |
6883 |
515.99 |
| Sep 30 2021 |
7567 |
491.68 |
| Sep 23 2021 |
4038 |
443.05 |
| Sep 23 2021 |
6765 |
515.99 |
| Sep 23 2021 |
7512 |
491.68 |
| Sep 16 2021 |
3982 |
443.05 |
| Sep 16 2021 |
6741 |
515.99 |
| Sep 16 2021 |
7461 |
491.68 |
| Sep 09 2021 |
4034 |
443.05 |
| Sep 09 2021 |
6715 |
515.99 |
| Sep 09 2021 |
7501 |
491.68 |
| Sep 02 2021 |
4151 |
443.05 |
| Sep 02 2021 |
6637 |
515.99 |
| Sep 02 2021 |
7638 |
491.68 |
| Aug 26 2021 |
4195 |
443.05 |
| Aug 26 2021 |
6730 |
515.99 |
| Aug 26 2021 |
7568 |
491.68 |
| Aug 19 2021 |
4250 |
443.05 |
| Aug 19 2021 |
6793 |
515.99 |
| Aug 19 2021 |
7732 |
491.68 |
| Aug 12 2021 |
4245 |
443.05 |
| Aug 12 2021 |
6847 |
515.99 |
| Aug 12 2021 |
7837 |
491.68 |
| Aug 05 2021 |
4321 |
443.05 |
| Aug 05 2021 |
6871 |
515.99 |
| Aug 05 2021 |
7857 |
491.68 |
| Jul 29 2021 |
4436 |
443.05 |
| Jul 29 2021 |
6878 |
515.99 |
| Jul 29 2021 |
7964 |
491.68 |
| Jul 22 2021 |
4385 |
443.05 |
| Jul 22 2021 |
6810 |
515.99 |
| Jul 22 2021 |
7854 |
491.68 |
| Jul 15 2021 |
4593 |
443.05 |
| Jul 15 2021 |
6774 |
515.99 |
| Jul 15 2021 |
7894 |
491.68 |
| Jul 08 2021 |
4564 |
443.05 |
| Jul 08 2021 |
6898 |
515.99 |
| Jul 08 2021 |
7921 |
491.68 |
| Jul 01 2021 |
4576 |
443.05 |
| Jul 01 2021 |
6891 |
515.99 |
| Jul 01 2021 |
7889 |
491.68 |
| Jun 24 2021 |
4620 |
443.05 |
| Jun 24 2021 |
6910 |
515.99 |
| Jun 24 2021 |
7830 |
491.68 |
| Jun 17 2021 |
4551 |
443.05 |
| Jun 17 2021 |
6763 |
515.99 |
| Jun 17 2021 |
7733 |
491.68 |
| Jun 10 2021 |
4484 |
443.05 |
| Jun 10 2021 |
6755 |
515.99 |
| Jun 10 2021 |
7405 |
491.68 |
| Jun 03 2021 |
7173 |
491.68 |
| May 27 2021 |
4397 |
443.05 |
| May 27 2021 |
5154 |
515.99 |
| May 27 2021 |
5449 |
491.68 |
| May 07 2021 |
17780 |
491.68 |
| Mar 05 2021 |
2993 |
515.99 |
| Mar 05 2021 |
4905 |
515.99 |
| Feb 26 2021 |
3580 |
515.99 |
| Feb 26 2021 |
5716 |
515.99 |
| Feb 19 2021 |
2472 |
443.05 |
| Feb 19 2021 |
3798 |
515.99 |
| Feb 19 2021 |
5651 |
491.68 |
| Feb 12 2021 |
2689 |
443.05 |
| Feb 12 2021 |
4129 |
515.99 |
| Feb 12 2021 |
6017 |
491.68 |
| Feb 05 2021 |
2837 |
443.05 |
| Feb 05 2021 |
4521 |
515.99 |
| Feb 05 2021 |
6407 |
491.68 |
| Jan 29 2021 |
2918 |
443.05 |
| Jan 29 2021 |
4671 |
515.99 |
| Jan 29 2021 |
6587 |
491.68 |
| Jan 22 2021 |
3009 |
443.05 |
| Jan 22 2021 |
4769 |
515.99 |
| Jan 22 2021 |
6727 |
491.68 |
| Jan 15 2021 |
3009 |
443.05 |
| Jan 15 2021 |
4961 |
515.99 |
| Jan 15 2021 |
6860 |
491.68 |
| Jan 08 2021 |
3009 |
443.05 |
| Jan 08 2021 |
4961 |
515.99 |
| Jan 08 2021 |
6835 |
491.68 |
| Jan 01 2021 |
3009 |
443.05 |
| Jan 01 2021 |
4943 |
515.99 |
| Jan 01 2021 |
6796 |
491.68 |
| Dec 25 2020 |
3009 |
443.05 |
| Dec 25 2020 |
4943 |
515.99 |
| Dec 25 2020 |
6796 |
491.68 |
| Dec 18 2020 |
3009 |
443.05 |
| Dec 18 2020 |
4943 |
515.99 |
| Dec 18 2020 |
6796 |
491.68 |
| Dec 11 2020 |
3009 |
443.05 |
| Dec 11 2020 |
4943 |
515.99 |
| Dec 11 2020 |
6778 |
491.68 |
| Dec 04 2020 |
3009 |
443.05 |
| Dec 04 2020 |
4889 |
515.99 |
| Dec 04 2020 |
6740 |
491.68 |
| Nov 27 2020 |
3009 |
443.05 |
| Nov 27 2020 |
4889 |
515.99 |
| Nov 27 2020 |
6740 |
491.68 |
| Nov 20 2020 |
3009 |
443.05 |
| Nov 20 2020 |
4889 |
515.99 |
| Nov 20 2020 |
6740 |
491.68 |
| Nov 13 2020 |
3009 |
443.05 |
| Nov 13 2020 |
4889 |
515.99 |
| Nov 13 2020 |
6740 |
491.68 |
| Nov 06 2020 |
3009 |
443.05 |
| Nov 06 2020 |
4889 |
515.99 |
| Nov 06 2020 |
6840 |
491.68 |
| Oct 30 2020 |
3000 |
443.05 |
| Oct 30 2020 |
4880 |
515.99 |
| Oct 30 2020 |
6772 |
491.68 |
| Oct 23 2020 |
2898 |
443.05 |
| Oct 23 2020 |
4880 |
515.99 |
| Oct 23 2020 |
6702 |
491.68 |
| Oct 16 2020 |
2909 |
443.05 |
| Oct 16 2020 |
4850 |
515.99 |
| Oct 16 2020 |
6724 |
491.68 |
| Oct 09 2020 |
2907 |
443.05 |
| Oct 09 2020 |
4809 |
515.99 |
| Oct 09 2020 |
6692 |
491.68 |
| Oct 02 2020 |
2806 |
443.05 |
| Oct 02 2020 |
4514 |
515.99 |
| Oct 02 2020 |
6382 |
491.68 |
| Sep 25 2020 |
2774 |
443.05 |
| Sep 25 2020 |
4580 |
515.99 |
| Sep 25 2020 |
6423 |
491.68 |
| Sep 18 2020 |
2783 |
443.05 |
| Sep 18 2020 |
4613 |
515.99 |
| Sep 18 2020 |
6456 |
491.68 |
| Sep 11 2020 |
2650 |
443.05 |
| Sep 11 2020 |
4682 |
515.99 |
| Sep 11 2020 |
6216 |
491.68 |
| Sep 04 2020 |
3030 |
443.05 |
| Sep 04 2020 |
4989 |
515.99 |
| Sep 04 2020 |
6896 |
491.68 |
| Aug 28 2020 |
3265 |
443.05 |
| Aug 28 2020 |
5491 |
515.99 |
| Aug 28 2020 |
7403 |
491.68 |
| Aug 21 2020 |
3493 |
443.05 |
| Aug 21 2020 |
5870 |
515.99 |
| Aug 21 2020 |
8001 |
491.68 |
| Aug 14 2020 |
3584 |
443.05 |
| Aug 14 2020 |
6131 |
515.99 |
| Aug 14 2020 |
8357 |
491.68 |
| Aug 07 2020 |
3865 |
443.05 |
| Aug 07 2020 |
6643 |
515.99 |
| Aug 07 2020 |
8966 |
491.68 |
| Jul 31 2020 |
4109 |
443.05 |
| Jul 31 2020 |
7194 |
515.99 |
| Jul 31 2020 |
9520 |
491.68 |
| Jul 24 2020 |
4286 |
443.05 |
| Jul 24 2020 |
7782 |
515.99 |
| Jul 24 2020 |
10145 |
491.68 |
| Jul 17 2020 |
4619 |
443.05 |
| Jul 17 2020 |
8420 |
515.99 |
| Jul 17 2020 |
10608 |
491.68 |
| Jul 10 2020 |
4841 |
443.05 |
| Jul 10 2020 |
9191 |
515.99 |
| Jul 10 2020 |
11248 |
491.68 |
| Jul 03 2020 |
4954 |
443.05 |
| Jul 03 2020 |
9328 |
515.99 |
| Jul 03 2020 |
11390 |
491.68 |
| Jun 26 2020 |
5201 |
443.05 |
| Jun 26 2020 |
9950 |
515.99 |
| Jun 26 2020 |
11938 |
491.68 |
| Jun 19 2020 |
5337 |
443.05 |
| Jun 19 2020 |
10241 |
515.99 |
| Jun 19 2020 |
12389 |
491.68 |
| Jun 12 2020 |
5576 |
443.05 |
| Jun 12 2020 |
10625 |
515.99 |
| Jun 12 2020 |
12830 |
491.68 |
| Jun 05 2020 |
5682 |
443.05 |
| Jun 05 2020 |
11123 |
515.99 |
| Jun 05 2020 |
13233 |
491.68 |
| May 29 2020 |
5880 |
443.05 |
| May 29 2020 |
11509 |
515.99 |
| May 29 2020 |
13643 |
491.68 |
| May 22 2020 |
6136 |
443.05 |
| May 22 2020 |
11970 |
515.99 |
| May 22 2020 |
14055 |
491.68 |
| May 15 2020 |
6404 |
443.05 |
| May 15 2020 |
12259 |
515.99 |
| May 15 2020 |
14513 |
491.68 |
| May 08 2020 |
6553 |
443.05 |
| May 08 2020 |
12547 |
515.99 |
| May 08 2020 |
14863 |
491.68 |
| May 01 2020 |
6914 |
443.05 |
| May 01 2020 |
13164 |
515.99 |
| May 01 2020 |
15541 |
491.68 |
| Apr 24 2020 |
7191 |
443.05 |
| Apr 24 2020 |
13628 |
515.99 |
| Apr 24 2020 |
16617 |
491.68 |
| Apr 17 2020 |
7460 |
443.05 |
| Apr 17 2020 |
13722 |
515.99 |
| Apr 17 2020 |
16956 |
491.68 |
| Apr 10 2020 |
7659 |
443.05 |
| Apr 10 2020 |
14026 |
515.99 |
| Apr 10 2020 |
17335 |
491.68 |
| Apr 03 2020 |
7963 |
443.05 |
| Apr 03 2020 |
14337 |
515.99 |
| Apr 03 2020 |
17782 |
491.68 |
| Mar 27 2020 |
8274 |
443.05 |
| Mar 27 2020 |
14704 |
515.99 |
| Mar 27 2020 |
18237 |
491.68 |
| Mar 20 2020 |
8398 |
443.05 |
| Mar 20 2020 |
14926 |
515.99 |
| Mar 20 2020 |
18492 |
491.68 |
| Mar 13 2020 |
8580 |
443.05 |
| Mar 13 2020 |
15031 |
515.99 |
| Mar 13 2020 |
18715 |
491.68 |
| Mar 06 2020 |
16386 |
532.49 |
| Mar 06 2020 |
23486 |
532.49 |
| Feb 28 2020 |
16381 |
532.49 |
| Feb 28 2020 |
12594 |
485.39 |
| Feb 28 2020 |
21845 |
516.79 |
| Feb 21 2020 |
16062 |
530.99 |
| Feb 21 2020 |
12432 |
485.39 |
| Feb 21 2020 |
21562 |
515.79 |
| Feb 14 2020 |
16140 |
530.99 |
| Feb 14 2020 |
12324 |
483.52 |
| Feb 14 2020 |
20620 |
507.25 |
| Feb 07 2020 |
16089 |
530.99 |
| Feb 07 2020 |
12256 |
483.52 |
| Feb 07 2020 |
20469 |
507.25 |
| Jan 31 2020 |
16162 |
530.99 |
| Jan 31 2020 |
12285 |
483.52 |
| Jan 31 2020 |
20527 |
507.25 |
| Jan 24 2020 |
16179 |
530.99 |
| Jan 24 2020 |
12312 |
483.52 |
| Jan 24 2020 |
20553 |
507.25 |
| Jan 17 2020 |
16200 |
530.99 |
| Jan 17 2020 |
12211 |
483.52 |
| Jan 17 2020 |
20450 |
507.25 |
| Jan 10 2020 |
16200 |
530.99 |
| Jan 10 2020 |
12210 |
483.52 |
| Jan 10 2020 |
20447 |
507.25 |
| Jan 03 2020 |
16202 |
530.99 |
| Jan 03 2020 |
12217 |
483.52 |
| Jan 03 2020 |
20458 |
507.25 |
| Dec 27 2019 |
16202 |
530.99 |
| Dec 27 2019 |
12207 |
483.52 |
| Dec 27 2019 |
20456 |
507.25 |
| Dec 20 2019 |
16202 |
530.99 |
| Dec 20 2019 |
12207 |
483.52 |
| Dec 20 2019 |
20456 |
507.25 |
| Dec 13 2019 |
16203 |
530.99 |
| Dec 13 2019 |
12208 |
483.52 |
| Dec 13 2019 |
20457 |
507.25 |
| Dec 06 2019 |
16203 |
530.99 |
| Dec 06 2019 |
12192 |
483.52 |
| Dec 06 2019 |
20441 |
507.25 |
| Nov 29 2019 |
16203 |
530.99 |
| Nov 29 2019 |
12156 |
483.52 |
| Nov 29 2019 |
20433 |
507.25 |
| Nov 22 2019 |
16203 |
530.99 |
| Nov 22 2019 |
12156 |
483.52 |
| Nov 22 2019 |
20433 |
507.25 |
| Nov 15 2019 |
16203 |
530.99 |
| Nov 15 2019 |
12157 |
483.52 |
| Nov 15 2019 |
20438 |
507.25 |
| Nov 08 2019 |
16143 |
530.99 |
| Nov 08 2019 |
12160 |
483.52 |
| Nov 08 2019 |
20356 |
507.25 |
| Nov 01 2019 |
15814 |
530.99 |
| Nov 01 2019 |
12154 |
483.52 |
| Nov 01 2019 |
20085 |
507.25 |
| Oct 25 2019 |
15814 |
530.99 |
| Oct 25 2019 |
12173 |
483.52 |
| Oct 25 2019 |
20102 |
507.25 |
| Oct 18 2019 |
15900 |
530.99 |
| Oct 18 2019 |
12173 |
483.52 |
| Oct 18 2019 |
20150 |
507.25 |
| Oct 11 2019 |
15841 |
530.99 |
| Oct 11 2019 |
12172 |
483.52 |
| Oct 11 2019 |
20110 |
507.25 |
| Oct 04 2019 |
15788 |
530.99 |
| Oct 04 2019 |
12190 |
483.52 |
| Oct 04 2019 |
20081 |
507.25 |
| Sep 27 2019 |
15790 |
530.99 |
| Sep 27 2019 |
12181 |
483.52 |
| Sep 27 2019 |
20214 |
507.25 |
| Sep 20 2019 |
15723 |
530.99 |
| Sep 20 2019 |
12191 |
483.52 |
| Sep 20 2019 |
20187 |
507.25 |
| Sep 13 2019 |
15813 |
530.99 |
| Sep 13 2019 |
12166 |
483.52 |
| Sep 13 2019 |
20235 |
507.25 |
| Sep 06 2019 |
16140 |
530.99 |
| Sep 06 2019 |
12189 |
483.52 |
| Sep 06 2019 |
20582 |
507.25 |
| Aug 30 2019 |
16235 |
530.99 |
| Aug 30 2019 |
11059 |
469.37 |
| Aug 30 2019 |
15267 |
463.5 |
| Aug 23 2019 |
16442 |
530.99 |
| Aug 23 2019 |
11130 |
469.37 |
| Aug 23 2019 |
15466 |
463.5 |
| Aug 16 2019 |
16346 |
530.99 |
| Aug 16 2019 |
11132 |
469.37 |
| Aug 16 2019 |
15446 |
463.5 |
| Aug 09 2019 |
16183 |
526.87 |
| Aug 09 2019 |
11165 |
469.37 |
| Aug 09 2019 |
15498 |
463.5 |
| Aug 02 2019 |
16332 |
526.87 |
| Aug 02 2019 |
11274 |
469.37 |
| Aug 02 2019 |
15600 |
463.5 |
| Jul 26 2019 |
16295 |
526.87 |
| Jul 26 2019 |
11340 |
469.37 |
| Jul 26 2019 |
15700 |
463.5 |
| Jul 19 2019 |
16566 |
526.87 |
| Jul 19 2019 |
11397 |
469.37 |
| Jul 19 2019 |
15842 |
463.5 |
| Jul 12 2019 |
16508 |
526.87 |
| Jul 12 2019 |
11552 |
469.37 |
| Jul 12 2019 |
15955 |
463.5 |
| Jul 05 2019 |
16725 |
526.87 |
| Jul 05 2019 |
12332 |
474.06 |
| Jul 05 2019 |
16289 |
463.5 |
| Jun 28 2019 |
16836 |
526.87 |
| Jun 28 2019 |
11182 |
460.62 |
| Jun 28 2019 |
14799 |
451.55 |
| Jun 21 2019 |
16797 |
526.87 |
| Jun 21 2019 |
11146 |
460.62 |
| Jun 21 2019 |
14680 |
451.55 |
| Jun 14 2019 |
16747 |
526.87 |
| Jun 14 2019 |
11318 |
460.62 |
| Jun 14 2019 |
14805 |
451.55 |
| Jun 07 2019 |
16869 |
526.87 |
| Jun 07 2019 |
10941 |
455.16 |
| Jun 07 2019 |
14997 |
451.55 |
| May 31 2019 |
16850 |
526.87 |
| May 31 2019 |
10899 |
455.16 |
| May 31 2019 |
14958 |
451.55 |
| May 24 2019 |
16812 |
526.87 |
| May 24 2019 |
10916 |
455.16 |
| May 24 2019 |
15010 |
451.55 |
| May 17 2019 |
16858 |
526.87 |
| May 17 2019 |
10971 |
455.16 |
| May 17 2019 |
15026 |
451.55 |
| May 10 2019 |
16990 |
526.87 |
| May 10 2019 |
10798 |
453.77 |
| May 10 2019 |
14959 |
451.55 |
| May 03 2019 |
17049 |
526.87 |
| May 03 2019 |
10798 |
453.77 |
| May 03 2019 |
14997 |
451.55 |
| Apr 26 2019 |
17197 |
526.87 |
| Apr 26 2019 |
10785 |
453.77 |
| Apr 26 2019 |
14680 |
451.55 |
| Apr 19 2019 |
17147 |
526.87 |
| Apr 19 2019 |
10911 |
453.77 |
| Apr 19 2019 |
14641 |
451.55 |
| Apr 18 2019 |
17156 |
526.87 |
| Apr 18 2019 |
10923 |
453.77 |
| Apr 12 2019 |
17187 |
526.87 |
| Apr 12 2019 |
11087 |
453.77 |
| Apr 12 2019 |
14698 |
451.55 |
| Apr 05 2019 |
16536 |
526.87 |
| Apr 05 2019 |
10834 |
453.77 |
| Apr 05 2019 |
14281 |
451.55 |
| Mar 29 2019 |
16396 |
526.87 |
| Mar 29 2019 |
10700 |
453.77 |
| Mar 29 2019 |
14133 |
451.55 |
| Mar 22 2019 |
15917 |
525.08 |
| Mar 22 2019 |
10584 |
453.77 |
| Mar 22 2019 |
13980 |
451.55 |
| Mar 15 2019 |
16021 |
525.08 |
| Mar 15 2019 |
10538 |
453.77 |
| Mar 15 2019 |
13994 |
451.55 |
| Mar 08 2019 |
13636 |
495.19 |
| Mar 08 2019 |
10498 |
453.77 |
| Mar 08 2019 |
13782 |
451.55 |
| Mar 01 2019 |
13724 |
495.19 |
| Mar 01 2019 |
10512 |
453.77 |
| Mar 01 2019 |
13191 |
446.83 |
| Feb 22 2019 |
15805 |
522.76 |
| Feb 22 2019 |
10494 |
453.29 |
| Feb 22 2019 |
14188 |
453.77 |
| Feb 15 2019 |
15665 |
522.76 |
| Feb 15 2019 |
10413 |
453.29 |
| Feb 15 2019 |
14062 |
453.77 |
| Feb 08 2019 |
15604 |
522.76 |
| Feb 08 2019 |
10306 |
453.29 |
| Feb 08 2019 |
13932 |
453.77 |
| Feb 01 2019 |
15618 |
522.76 |
| Feb 01 2019 |
10338 |
453.29 |
| Feb 01 2019 |
13939 |
453.77 |
| Jan 25 2019 |
15651 |
522.76 |
| Jan 25 2019 |
10367 |
453.29 |
| Jan 25 2019 |
14003 |
453.77 |
| Jan 18 2019 |
15725 |
522.76 |
| Jan 18 2019 |
10381 |
453.29 |
| Jan 18 2019 |
14036 |
453.77 |
| Jan 11 2019 |
15725 |
522.76 |
| Jan 11 2019 |
10369 |
453.29 |
| Jan 11 2019 |
14021 |
453.77 |
| Jan 04 2019 |
15726 |
522.76 |
| Jan 04 2019 |
10384 |
453.29 |
| Jan 04 2019 |
14030 |
453.77 |
| Dec 28 2018 |
15726 |
522.76 |
| Dec 28 2018 |
10384 |
453.29 |
| Dec 28 2018 |
14030 |
453.77 |
| Dec 21 2018 |
15726 |
522.76 |
| Dec 21 2018 |
10384 |
453.29 |
| Dec 21 2018 |
14030 |
453.77 |
| Dec 14 2018 |
15726 |
522.76 |
| Dec 14 2018 |
10384 |
453.29 |
| Dec 14 2018 |
14030 |
453.77 |
| Dec 07 2018 |
15726 |
522.76 |
| Dec 07 2018 |
10378 |
453.29 |
| Dec 07 2018 |
14023 |
453.77 |
| Nov 30 2018 |
15726 |
522.76 |
| Nov 30 2018 |
10378 |
453.29 |
| Nov 30 2018 |
14023 |
453.77 |
| Nov 23 2018 |
15726 |
522.76 |
| Nov 23 2018 |
10378 |
453.29 |
| Nov 23 2018 |
14023 |
453.77 |
| Nov 16 2018 |
15726 |
522.76 |
| Nov 16 2018 |
10378 |
453.29 |
| Nov 16 2018 |
14023 |
453.77 |
| Nov 09 2018 |
15727 |
522.76 |
| Nov 09 2018 |
10378 |
453.29 |
| Nov 09 2018 |
14024 |
453.77 |
| Nov 02 2018 |
15727 |
522.76 |
| Nov 02 2018 |
10378 |
453.29 |
| Nov 02 2018 |
13996 |
453.77 |
| Oct 26 2018 |
15720 |
522.76 |
| Oct 26 2018 |
10378 |
453.29 |
| Oct 26 2018 |
13993 |
453.77 |
| Oct 19 2018 |
15746 |
522.76 |
| Oct 19 2018 |
10378 |
453.29 |
| Oct 19 2018 |
14006 |
453.77 |
| Oct 12 2018 |
15677 |
522.76 |
| Oct 12 2018 |
10351 |
453.29 |
| Oct 12 2018 |
13944 |
453.77 |
| Oct 05 2018 |
15687 |
522.76 |
| Oct 05 2018 |
10328 |
453.29 |
| Oct 05 2018 |
14063 |
453.77 |
| Sep 28 2018 |
15310 |
522.76 |
| Sep 28 2018 |
10338 |
453.29 |
| Sep 28 2018 |
13722 |
453.77 |
| Sep 21 2018 |
15266 |
522.76 |
| Sep 21 2018 |
10307 |
453.29 |
| Sep 21 2018 |
13696 |
453.77 |
| Sep 14 2018 |
15336 |
522.76 |
| Sep 14 2018 |
10351 |
453.29 |
| Sep 14 2018 |
13731 |
453.77 |
| Sep 07 2018 |
15615 |
522.76 |
| Sep 07 2018 |
10454 |
453.29 |
| Sep 07 2018 |
13984 |
453.77 |
| Aug 31 2018 |
15656 |
522.76 |
| Aug 31 2018 |
10249 |
450.06 |
| Aug 31 2018 |
15390 |
464.24 |
| Aug 24 2018 |
15724 |
522.76 |
| Aug 24 2018 |
10157 |
450.06 |
| Aug 24 2018 |
15401 |
464.24 |
| Aug 17 2018 |
15662 |
522.76 |
| Aug 17 2018 |
10330 |
450.06 |
| Aug 17 2018 |
15573 |
464.24 |
| Aug 10 2018 |
13036 |
486.55 |
| Aug 10 2018 |
10338 |
450.06 |
| Aug 10 2018 |
13883 |
450.06 |
| Aug 03 2018 |
13225 |
486.55 |
| Aug 03 2018 |
10431 |
450.06 |
| Aug 03 2018 |
14021 |
450.06 |
| Jul 27 2018 |
13375 |
486.55 |
| Jul 27 2018 |
10408 |
450.06 |
| Jul 27 2018 |
14071 |
450.06 |
| Jul 20 2018 |
13329 |
486.55 |
| Jul 20 2018 |
10552 |
450.06 |
| Jul 20 2018 |
14264 |
450.06 |
| Jul 13 2018 |
13529 |
486.55 |
| Jul 13 2018 |
10390 |
450.06 |
| Jul 13 2018 |
14137 |
450.06 |
| Jul 06 2018 |
13366 |
486.55 |
| Jul 06 2018 |
9760 |
444.11 |
| Jul 06 2018 |
13112 |
444.11 |
| Jun 29 2018 |
13387 |
486.55 |
| Jun 29 2018 |
9567 |
442.35 |
| Jun 29 2018 |
12902 |
442.35 |
| Jun 22 2018 |
13639 |
486.55 |
| Jun 22 2018 |
9822 |
442.35 |
| Jun 22 2018 |
13158 |
442.35 |
| Jun 15 2018 |
13752 |
486.55 |
| Jun 15 2018 |
9754 |
442.35 |
| Jun 15 2018 |
13144 |
442.35 |
| Jun 08 2018 |
13804 |
486.55 |
| Jun 08 2018 |
9628 |
439.58 |
| Jun 08 2018 |
13730 |
445.68 |
| Jun 01 2018 |
14196 |
486.55 |
| Jun 01 2018 |
9710 |
439.58 |
| Jun 01 2018 |
14049 |
445.68 |
| May 25 2018 |
14242 |
486.55 |
| May 25 2018 |
9815 |
439.58 |
| May 25 2018 |
13466 |
439.58 |
| May 18 2018 |
14361 |
486.55 |
| May 18 2018 |
9843 |
439.58 |
| May 18 2018 |
13518 |
439.58 |
| May 11 2018 |
14400 |
486.55 |
| May 11 2018 |
9799 |
439.58 |
| May 11 2018 |
13604 |
439.58 |
| May 04 2018 |
14644 |
486.55 |
| May 04 2018 |
9973 |
439.58 |
| May 04 2018 |
13778 |
439.58 |
| Apr 27 2018 |
14550 |
486.55 |
| Apr 27 2018 |
9997 |
439.58 |
| Apr 27 2018 |
13717 |
439.58 |
| Apr 20 2018 |
14559 |
486.55 |
| Apr 20 2018 |
10087 |
439.64 |
| Apr 20 2018 |
13801 |
439.64 |
| Apr 13 2018 |
14411 |
486.55 |
| Apr 13 2018 |
10057 |
439.64 |
| Apr 13 2018 |
13754 |
439.64 |
| Apr 06 2018 |
15811 |
499.19 |
| Apr 06 2018 |
10003 |
439.64 |
| Apr 06 2018 |
13833 |
439.64 |
| Mar 30 2018 |
16163 |
499.19 |
| Mar 30 2018 |
10081 |
439.64 |
| Mar 30 2018 |
14035 |
439.64 |
| Mar 23 2018 |
16357 |
499.19 |
| Mar 23 2018 |
10138 |
439.64 |
| Mar 23 2018 |
14150 |
439.64 |
| Mar 16 2018 |
16212 |
499.19 |
| Mar 16 2018 |
9275 |
430.44 |
| Mar 16 2018 |
12867 |
430.44 |
| Mar 09 2018 |
16132 |
499.19 |
| Mar 09 2018 |
9880 |
437.74 |
| Mar 09 2018 |
13831 |
437.74 |
| Mar 02 2018 |
16235 |
499.19 |
| Mar 02 2018 |
9954 |
437.74 |
| Mar 02 2018 |
14016 |
437.74 |
| Feb 23 2018 |
16404 |
499.19 |
| Feb 23 2018 |
10049 |
437.74 |
| Feb 23 2018 |
14129 |
437.74 |
| Feb 16 2018 |
16429 |
499.19 |
| Feb 16 2018 |
10041 |
437.74 |
| Feb 16 2018 |
14140 |
437.74 |
| Feb 09 2018 |
16233 |
499.19 |
| Feb 09 2018 |
10084 |
437.74 |
| Feb 09 2018 |
14057 |
437.74 |
| Feb 02 2018 |
16145 |
499.19 |
| Feb 02 2018 |
10038 |
437.74 |
| Feb 02 2018 |
13809 |
436.48 |
| Jan 26 2018 |
16222 |
499.19 |
| Jan 26 2018 |
10062 |
437.74 |
| Jan 26 2018 |
13837 |
436.48 |
| Jan 19 2018 |
16225 |
499.19 |
| Jan 19 2018 |
10062 |
437.74 |
| Jan 19 2018 |
13851 |
436.48 |
| Jan 12 2018 |
16256 |
499.19 |
| Jan 12 2018 |
10056 |
437.74 |
| Jan 12 2018 |
13856 |
436.48 |
| Jan 05 2018 |
16256 |
499.19 |
| Jan 05 2018 |
10084 |
437.74 |
| Jan 05 2018 |
13876 |
436.48 |
| Dec 29 2017 |
16256 |
499.19 |
| Dec 29 2017 |
10084 |
437.74 |
| Dec 29 2017 |
13876 |
436.48 |
| Dec 22 2017 |
16256 |
499.19 |
| Dec 22 2017 |
10085 |
437.74 |
| Dec 22 2017 |
13877 |
436.48 |
| Dec 15 2017 |
16256 |
499.19 |
| Dec 15 2017 |
10075 |
437.74 |
| Dec 15 2017 |
13871 |
436.48 |
| Dec 08 2017 |
16256 |
499.19 |
| Dec 08 2017 |
10075 |
437.74 |
| Dec 08 2017 |
13871 |
436.48 |
| Dec 01 2017 |
16256 |
499.19 |
| Dec 01 2017 |
10075 |
437.74 |
| Dec 01 2017 |
13871 |
436.48 |
| Nov 24 2017 |
16256 |
499.19 |
| Nov 24 2017 |
10075 |
437.74 |
| Nov 24 2017 |
13871 |
436.48 |
| Nov 17 2017 |
16257 |
499.19 |
| Nov 17 2017 |
10075 |
437.74 |
| Nov 17 2017 |
13871 |
436.48 |
| Nov 10 2017 |
16285 |
499.19 |
| Nov 10 2017 |
10075 |
437.74 |
| Nov 10 2017 |
13881 |
436.48 |
| Nov 03 2017 |
16285 |
499.19 |
| Nov 03 2017 |
10076 |
437.74 |
| Nov 03 2017 |
13882 |
436.48 |
| Oct 27 2017 |
16308 |
499.19 |
| Oct 27 2017 |
10076 |
437.74 |
| Oct 27 2017 |
13926 |
436.48 |
| Oct 20 2017 |
16222 |
499.19 |
| Oct 20 2017 |
10092 |
437.74 |
| Oct 20 2017 |
13882 |
436.48 |
| Oct 13 2017 |
16270 |
499.19 |
| Oct 13 2017 |
10092 |
437.74 |
| Oct 13 2017 |
13901 |
436.48 |
| Oct 06 2017 |
16274 |
499.19 |
| Oct 06 2017 |
10086 |
437.74 |
| Oct 06 2017 |
13898 |
436.48 |
| Sep 29 2017 |
16272 |
499.19 |
| Sep 29 2017 |
10098 |
437.74 |
| Sep 29 2017 |
13819 |
436.48 |
| Sep 22 2017 |
16495 |
499.19 |
| Sep 22 2017 |
10094 |
437.74 |
| Sep 22 2017 |
13944 |
436.48 |
| Sep 15 2017 |
16479 |
499.19 |
| Sep 15 2017 |
10161 |
437.74 |
| Sep 15 2017 |
14020 |
436.48 |
| Sep 08 2017 |
16404 |
499.19 |
| Sep 08 2017 |
10185 |
437.74 |
| Sep 08 2017 |
14110 |
436.48 |
| Sep 01 2017 |
16446 |
499.19 |
| Sep 01 2017 |
12222 |
456.35 |
| Sep 01 2017 |
16576 |
454.29 |
| Aug 25 2017 |
16786 |
499.19 |
| Aug 25 2017 |
12252 |
456.35 |
| Aug 25 2017 |
16949 |
454.29 |
| Aug 18 2017 |
16848 |
499.19 |
| Aug 18 2017 |
12298 |
456.35 |
| Aug 18 2017 |
17059 |
454.29 |
| Aug 11 2017 |
17995 |
511.83 |
| Aug 11 2017 |
11590 |
449.92 |
| Aug 11 2017 |
16745 |
451.54 |
| Aug 04 2017 |
18092 |
511.83 |
| Aug 04 2017 |
13512 |
467.81 |
| Aug 04 2017 |
16922 |
451.54 |
| Jul 28 2017 |
18226 |
511.83 |
| Jul 28 2017 |
13110 |
463.13 |
| Jul 28 2017 |
17065 |
451.54 |
| Jul 21 2017 |
18230 |
511.83 |
| Jul 21 2017 |
13201 |
463.13 |
| Jul 21 2017 |
17173 |
451.54 |
| Jul 14 2017 |
18317 |
511.83 |
| Jul 14 2017 |
13292 |
463.13 |
| Jul 14 2017 |
17251 |
451.54 |
| Jul 07 2017 |
18405 |
511.83 |
| Jul 07 2017 |
15231 |
482.17 |
| Jul 07 2017 |
19120 |
465.06 |
| Jun 30 2017 |
18434 |
511.83 |
| Jun 30 2017 |
15317 |
482.17 |
| Jun 30 2017 |
19192 |
465.06 |
| Jun 23 2017 |
18643 |
511.83 |
| Jun 23 2017 |
15150 |
469.63 |
| Jun 23 2017 |
18371 |
458.04 |
| Jun 16 2017 |
18680 |
511.83 |
| Jun 16 2017 |
15471 |
472.35 |
| Jun 16 2017 |
18752 |
460.76 |
| Jun 09 2017 |
18589 |
511.83 |
| Jun 09 2017 |
15558 |
472.35 |
| Jun 09 2017 |
18644 |
460.76 |
| Jun 02 2017 |
18966 |
511.83 |
| Jun 02 2017 |
15584 |
472.35 |
| Jun 02 2017 |
18897 |
460.76 |
| May 26 2017 |
19013 |
511.83 |
| May 26 2017 |
15713 |
472.35 |
| May 26 2017 |
18963 |
460.76 |
| May 19 2017 |
19498 |
511.83 |
| May 19 2017 |
15728 |
472.35 |
| May 19 2017 |
19186 |
460.76 |
| May 12 2017 |
19599 |
511.83 |
| May 12 2017 |
15904 |
472.35 |
| May 12 2017 |
19302 |
460.76 |
| May 05 2017 |
19566 |
511.83 |
| May 05 2017 |
15875 |
472.35 |
| May 05 2017 |
19294 |
460.76 |
| Apr 28 2017 |
19352 |
511.83 |
| Apr 28 2017 |
15622 |
472.35 |
| Apr 28 2017 |
19078 |
460.76 |
| Apr 21 2017 |
19632 |
511.83 |
| Apr 21 2017 |
15872 |
472.35 |
| Apr 21 2017 |
19271 |
460.76 |
| Apr 14 2017 |
19856 |
511.83 |
| Apr 14 2017 |
15933 |
472.35 |
| Apr 14 2017 |
19267 |
460.76 |
| Apr 07 2017 |
22339 |
547.23 |
| Apr 07 2017 |
16062 |
472.35 |
| Apr 07 2017 |
18994 |
460.76 |
| Mar 31 2017 |
22354 |
547.23 |
| Mar 31 2017 |
16405 |
472.35 |
| Mar 31 2017 |
19202 |
460.76 |
| Mar 24 2017 |
22234 |
552.81 |
| Mar 24 2017 |
16245 |
472.35 |
| Mar 24 2017 |
18946 |
460.76 |
| Mar 17 2017 |
22557 |
552.81 |
| Mar 17 2017 |
18662 |
496.57 |
| Mar 17 2017 |
21759 |
480.29 |
| Mar 10 2017 |
22520 |
552.81 |
| Mar 10 2017 |
18784 |
496.57 |
| Mar 10 2017 |
21800 |
480.29 |
| Mar 03 2017 |
22289 |
552.81 |
| Mar 03 2017 |
16675 |
475.01 |
| Mar 03 2017 |
19413 |
463.42 |
| Feb 24 2017 |
22509 |
552.81 |
| Feb 24 2017 |
16601 |
475.01 |
| Feb 24 2017 |
19444 |
463.42 |
| Feb 17 2017 |
18899 |
504.9 |
| Feb 17 2017 |
16398 |
475.01 |
| Feb 17 2017 |
19475 |
463.42 |
| Feb 10 2017 |
18643 |
499.75 |
| Feb 10 2017 |
16434 |
475.01 |
| Feb 10 2017 |
19572 |
463.42 |
| Feb 03 2017 |
18581 |
499.75 |
| Feb 03 2017 |
16437 |
475.01 |
| Feb 03 2017 |
18211 |
453.63 |
| Jan 27 2017 |
18564 |
499.75 |
| Jan 27 2017 |
16477 |
475.01 |
| Jan 27 2017 |
18225 |
453.63 |
| Jan 20 2017 |
18502 |
499.75 |
| Jan 20 2017 |
16462 |
475.01 |
| Jan 20 2017 |
18177 |
453.63 |
| Jan 13 2017 |
18466 |
499.75 |
| Jan 13 2017 |
16473 |
475.01 |
| Jan 13 2017 |
18154 |
453.63 |
| Jan 06 2017 |
18466 |
499.75 |
| Jan 06 2017 |
16478 |
475.01 |
| Jan 06 2017 |
18153 |
453.63 |
| Dec 30 2016 |
18467 |
499.75 |
| Dec 30 2016 |
16483 |
475.01 |
| Dec 30 2016 |
18159 |
453.63 |
| Dec 23 2016 |
18467 |
499.75 |
| Dec 23 2016 |
16483 |
475.01 |
| Dec 23 2016 |
18159 |
453.63 |
| Dec 16 2016 |
18467 |
499.75 |
| Dec 16 2016 |
16477 |
475.01 |
| Dec 16 2016 |
18154 |
453.63 |
| Dec 09 2016 |
18468 |
499.75 |
| Dec 09 2016 |
16477 |
475.01 |
| Dec 09 2016 |
18152 |
453.63 |
| Dec 02 2016 |
18468 |
499.75 |
| Dec 02 2016 |
16477 |
475.01 |
| Dec 02 2016 |
18153 |
453.63 |
| Nov 25 2016 |
18468 |
499.75 |
| Nov 25 2016 |
16473 |
475.01 |
| Nov 25 2016 |
18151 |
453.63 |
| Nov 18 2016 |
18468 |
499.75 |
| Nov 18 2016 |
16473 |
475.01 |
| Nov 18 2016 |
18151 |
453.63 |
| Nov 11 2016 |
18440 |
499.75 |
| Nov 11 2016 |
16473 |
475.01 |
| Nov 11 2016 |
18143 |
453.63 |
| Nov 04 2016 |
18440 |
499.75 |
| Nov 04 2016 |
16473 |
475.01 |
| Nov 04 2016 |
18143 |
453.63 |
| Oct 28 2016 |
18458 |
499.75 |
| Oct 28 2016 |
16474 |
475.01 |
| Oct 28 2016 |
18161 |
453.63 |
| Oct 21 2016 |
18477 |
499.75 |
| Oct 21 2016 |
16481 |
475.01 |
| Oct 21 2016 |
18178 |
453.63 |
| Oct 14 2016 |
18493 |
499.75 |
| Oct 14 2016 |
16434 |
475.01 |
| Oct 14 2016 |
18166 |
453.63 |
| Oct 07 2016 |
18505 |
499.75 |
| Oct 07 2016 |
16452 |
475.01 |
| Oct 07 2016 |
18170 |
453.63 |
| Sep 30 2016 |
18519 |
499.75 |
| Sep 30 2016 |
16494 |
475.01 |
| Sep 30 2016 |
18190 |
453.63 |
| Sep 23 2016 |
18298 |
499.75 |
| Sep 23 2016 |
16504 |
475.01 |
| Sep 23 2016 |
18047 |
453.63 |
| Sep 16 2016 |
18216 |
499.75 |
| Sep 16 2016 |
16600 |
475.01 |
| Sep 16 2016 |
18090 |
453.63 |
| Sep 09 2016 |
18339 |
499.75 |
| Sep 09 2016 |
16688 |
475.01 |
| Sep 09 2016 |
18172 |
453.63 |
| Sep 02 2016 |
18396 |
499.75 |
| Sep 02 2016 |
13315 |
440.43 |
| Sep 02 2016 |
18317 |
453.63 |
| Aug 26 2016 |
18200 |
499.75 |
| Aug 26 2016 |
13371 |
440.43 |
| Aug 26 2016 |
18097 |
453.63 |
| Aug 19 2016 |
18236 |
499.75 |
| Aug 19 2016 |
13392 |
440.43 |
| Aug 19 2016 |
18111 |
453.63 |
| Aug 12 2016 |
18777 |
505.67 |
| Aug 12 2016 |
13655 |
441.45 |
| Aug 12 2016 |
20106 |
455.92 |
| Aug 05 2016 |
18825 |
505.67 |
| Aug 05 2016 |
13605 |
441.45 |
| Aug 05 2016 |
17960 |
440.51 |
| Jul 29 2016 |
18709 |
505.67 |
| Jul 29 2016 |
13662 |
441.45 |
| Jul 29 2016 |
16241 |
427.69 |
| Jul 22 2016 |
18847 |
505.67 |
| Jul 22 2016 |
13865 |
441.45 |
| Jul 22 2016 |
16423 |
427.69 |
| Jun 22 2016 |
19102 |
505.67 |
| Jun 22 2016 |
11575 |
417.1 |
| Jun 22 2016 |
16169 |
419.33 |
| Jun 15 2016 |
19367 |
505.67 |
| Jun 15 2016 |
11626 |
417.1 |
| Jun 15 2016 |
15257 |
411.92 |
| Jun 08 2016 |
19474 |
505.67 |
| Jun 08 2016 |
11705 |
417.1 |
| Jun 08 2016 |
15309 |
411.92 |
| Jun 01 2016 |
19574 |
505.67 |
| Jun 01 2016 |
11789 |
417.1 |
| Jun 01 2016 |
15539 |
411.92 |
| May 25 2016 |
19530 |
505.67 |
| May 25 2016 |
11767 |
417.1 |
| May 25 2016 |
15497 |
411.92 |
| May 18 2016 |
19639 |
505.67 |
| May 18 2016 |
11881 |
417.1 |
| May 18 2016 |
15615 |
411.92 |
| May 11 2016 |
19705 |
505.67 |
| May 11 2016 |
11795 |
417.1 |
| May 11 2016 |
15571 |
411.92 |
| May 04 2016 |
19584 |
505.67 |
| May 04 2016 |
11706 |
417.1 |
| May 04 2016 |
15532 |
411.92 |
| Apr 27 2016 |
19859 |
505.67 |
| Apr 27 2016 |
11960 |
417.1 |
| Apr 27 2016 |
16915 |
419.33 |
| Apr 20 2016 |
19709 |
505.67 |
| Apr 20 2016 |
11982 |
417.1 |
| Apr 20 2016 |
15830 |
411.92 |
| Apr 13 2016 |
19125 |
495.28 |
| Apr 13 2016 |
11908 |
417.1 |
| Apr 13 2016 |
15818 |
411.92 |
| Apr 06 2016 |
18912 |
488.55 |
| Apr 06 2016 |
11946 |
417.1 |
| Apr 06 2016 |
15967 |
411.92 |
| Mar 30 2016 |
18711 |
488.55 |
| Mar 30 2016 |
11849 |
417.1 |
| Mar 30 2016 |
15824 |
411.92 |
| Mar 23 2016 |
17572 |
474.25 |
| Mar 23 2016 |
11852 |
417.1 |
| Mar 23 2016 |
15966 |
411.92 |
| Mar 16 2016 |
17717 |
474.25 |
| Mar 16 2016 |
11761 |
417.1 |
| Mar 16 2016 |
15898 |
411.92 |
| Mar 09 2016 |
17832 |
474.25 |
| Mar 09 2016 |
11744 |
417.1 |
| Mar 09 2016 |
15963 |
411.92 |
| Mar 02 2016 |
17575 |
474.25 |
| Mar 02 2016 |
12309 |
423.07 |
| Mar 02 2016 |
15979 |
412.59 |
| Feb 24 2016 |
17534 |
474.25 |
| Feb 24 2016 |
12255 |
423.07 |
| Feb 24 2016 |
15941 |
412.59 |
| Feb 17 2016 |
21123 |
508.41 |
| Feb 17 2016 |
12313 |
423.07 |
| Feb 17 2016 |
17624 |
423.07 |
| Feb 10 2016 |
22767 |
529.37 |
| Feb 10 2016 |
12334 |
423.07 |
| Feb 10 2016 |
17617 |
423.07 |
| Feb 03 2016 |
22739 |
529.37 |
| Feb 03 2016 |
12323 |
423.07 |
| Feb 03 2016 |
17622 |
423.07 |
| Jan 27 2016 |
22783 |
529.37 |
| Jan 27 2016 |
12310 |
423.07 |
| Jan 27 2016 |
17647 |
423.07 |
| Jan 20 2016 |
22778 |
529.37 |
| Jan 20 2016 |
12340 |
423.07 |
| Jan 20 2016 |
17649 |
423.07 |
| Jan 13 2016 |
22806 |
529.37 |
| Jan 13 2016 |
12361 |
423.07 |
| Jan 13 2016 |
17673 |
423.07 |
| Jan 06 2016 |
22806 |
529.37 |
| Jan 06 2016 |
12368 |
423.07 |
| Jan 06 2016 |
17680 |
423.07 |
| Dec 30 2015 |
22806 |
529.37 |
| Dec 30 2015 |
12368 |
423.07 |
| Dec 30 2015 |
17680 |
423.07 |
| Dec 23 2015 |
22805 |
529.37 |
| Dec 23 2015 |
12367 |
423.07 |
| Dec 23 2015 |
17679 |
423.07 |
| Dec 16 2015 |
22806 |
529.37 |
| Dec 16 2015 |
12367 |
423.07 |
| Dec 16 2015 |
17679 |
423.07 |
| Dec 09 2015 |
22807 |
529.37 |
| Dec 09 2015 |
12377 |
423.07 |
| Dec 09 2015 |
17685 |
423.07 |
| Dec 02 2015 |
22808 |
529.37 |
| Dec 02 2015 |
12378 |
423.07 |
| Dec 02 2015 |
17686 |
423.07 |
| Nov 25 2015 |
22808 |
529.37 |
| Nov 25 2015 |
12378 |
423.07 |
| Nov 25 2015 |
17687 |
423.07 |
| Nov 18 2015 |
22807 |
529.37 |
| Nov 18 2015 |
12378 |
423.07 |
| Nov 18 2015 |
17686 |
423.07 |
| Nov 11 2015 |
22778 |
529.37 |
| Nov 11 2015 |
12378 |
423.07 |
| Nov 11 2015 |
17676 |
423.07 |
| Nov 04 2015 |
22778 |
529.37 |
| Nov 04 2015 |
12378 |
423.07 |
| Nov 04 2015 |
17676 |
423.07 |
| Oct 28 2015 |
22780 |
529.37 |
| Oct 28 2015 |
12361 |
423.07 |
| Oct 28 2015 |
17650 |
423.07 |
| Oct 21 2015 |
22699 |
529.37 |
| Oct 21 2015 |
12377 |
423.07 |
| Oct 21 2015 |
17633 |
423.07 |
| Oct 14 2015 |
22683 |
529.37 |
| Oct 14 2015 |
12392 |
423.07 |
| Oct 14 2015 |
17638 |
423.07 |
| Oct 07 2015 |
22726 |
529.37 |
| Oct 07 2015 |
12366 |
423.07 |
| Oct 07 2015 |
17635 |
423.07 |
| Sep 30 2015 |
22741 |
529.37 |
| Sep 30 2015 |
12361 |
423.07 |
| Sep 30 2015 |
17657 |
423.07 |
| Sep 23 2015 |
22852 |
529.37 |
| Sep 23 2015 |
15461 |
452.92 |
| Sep 23 2015 |
21471 |
447.5 |
| Sep 16 2015 |
22613 |
529.37 |
| Sep 16 2015 |
15431 |
452.92 |
| Sep 16 2015 |
21354 |
447.5 |
| Sep 09 2015 |
22562 |
529.37 |
| Sep 09 2015 |
15401 |
452.92 |
| Sep 09 2015 |
21312 |
447.5 |
| Sep 02 2015 |
22675 |
529.37 |
| Sep 02 2015 |
16231 |
462.7 |
| Sep 02 2015 |
25381 |
476.03 |
| Aug 26 2015 |
14344 |
441.77 |
| Aug 26 2015 |
20604 |
441.77 |
| Aug 19 2015 |
14380 |
441.77 |
| Aug 19 2015 |
20802 |
441.77 |
| Aug 12 2015 |
10517 |
407.9 |
| Aug 12 2015 |
10838 |
406.69 |
| Aug 12 2015 |
14039 |
395.97 |
| Aug 05 2015 |
13382 |
432.57 |
| Aug 05 2015 |
10801 |
406.49 |
| Aug 05 2015 |
14007 |
395.77 |
| Jul 29 2015 |
13397 |
432.57 |
| Jul 29 2015 |
10917 |
406.49 |
| Jul 29 2015 |
14201 |
395.77 |
| Jul 22 2015 |
13431 |
432.57 |
| Jul 22 2015 |
10916 |
406.49 |
| Jul 22 2015 |
14204 |
395.77 |
| Jul 15 2015 |
13687 |
432.57 |
| Jul 15 2015 |
11010 |
406.49 |
| Jul 15 2015 |
14318 |
395.77 |
| Jul 08 2015 |
13784 |
432.57 |
| Jul 08 2015 |
14329 |
438.21 |
| Jul 08 2015 |
16136 |
407.64 |
| Jul 01 2015 |
13866 |
432.57 |
| Jul 01 2015 |
10847 |
404.02 |
| Jul 01 2015 |
14193 |
393.3 |
| Jun 24 2015 |
13900 |
432.57 |
| Jun 24 2015 |
10885 |
404.02 |
| Jun 24 2015 |
14245 |
393.3 |
| Jun 17 2015 |
13829 |
432.57 |
| Jun 17 2015 |
10943 |
404.02 |
| Jun 17 2015 |
14321 |
393.3 |
| Jun 10 2015 |
13954 |
432.57 |
| Jun 10 2015 |
10705 |
401.25 |
| Jun 10 2015 |
14281 |
393.3 |
| Jun 03 2015 |
14107 |
432.57 |
| Jun 03 2015 |
10748 |
401.25 |
| Jun 03 2015 |
14485 |
393.3 |
| May 27 2015 |
13966 |
432.57 |
| May 27 2015 |
10730 |
401.25 |
| May 27 2015 |
14369 |
393.3 |
| May 20 2015 |
14062 |
432.57 |
| May 20 2015 |
10776 |
401.25 |
| May 20 2015 |
14410 |
393.3 |
| May 13 2015 |
14203 |
432.57 |
| May 13 2015 |
10752 |
401.25 |
| May 13 2015 |
14460 |
393.3 |
| May 06 2015 |
14063 |
432.57 |
| May 06 2015 |
10093 |
397.55 |
| May 06 2015 |
14050 |
392.34 |
| Apr 29 2015 |
14249 |
432.57 |
| Apr 29 2015 |
10235 |
397.55 |
| Apr 29 2015 |
14256 |
392.34 |
| Apr 22 2015 |
14292 |
432.57 |
| Apr 22 2015 |
10289 |
397.55 |
| Apr 22 2015 |
14334 |
392.34 |
| Apr 15 2015 |
14100 |
432.57 |
| Apr 15 2015 |
10230 |
397.55 |
| Apr 15 2015 |
14314 |
392.34 |
| Apr 08 2015 |
14104 |
432.57 |
| Apr 08 2015 |
10409 |
397.55 |
| Apr 08 2015 |
14338 |
392.34 |
| Apr 01 2015 |
14226 |
432.57 |
| Apr 01 2015 |
10508 |
397.55 |
| Apr 01 2015 |
14581 |
392.34 |
| Mar 25 2015 |
12990 |
425.64 |
| Mar 25 2015 |
10418 |
397.55 |
| Mar 25 2015 |
13713 |
388.85 |
| Mar 18 2015 |
12609 |
425.64 |
| Mar 18 2015 |
10301 |
397.55 |
| Mar 18 2015 |
13471 |
388.85 |
| Mar 11 2015 |
12878 |
425.64 |
| Mar 11 2015 |
10377 |
397.55 |
| Mar 11 2015 |
13913 |
388.85 |
| Mar 04 2015 |
13071 |
425.64 |
| Mar 04 2015 |
9844 |
390.76 |
| Mar 04 2015 |
14047 |
388.85 |
| Feb 25 2015 |
13095 |
425.64 |
| Feb 25 2015 |
9805 |
390.76 |
| Feb 25 2015 |
14070 |
388.85 |
| Feb 18 2015 |
13187 |
425.64 |
| Feb 18 2015 |
9861 |
390.76 |
| Feb 18 2015 |
14126 |
388.85 |
| Feb 11 2015 |
13208 |
425.64 |
| Feb 11 2015 |
9887 |
390.76 |
| Feb 11 2015 |
14149 |
388.85 |
| Feb 04 2015 |
13246 |
425.64 |
| Feb 04 2015 |
9888 |
390.76 |
| Feb 04 2015 |
14166 |
388.85 |
| Jan 28 2015 |
13217 |
425.64 |
| Jan 28 2015 |
9903 |
390.76 |
| Jan 28 2015 |
14164 |
388.85 |
| Jan 21 2015 |
13228 |
425.64 |
| Jan 21 2015 |
9910 |
390.76 |
| Jan 21 2015 |
14185 |
388.85 |
| Jan 14 2015 |
13248 |
425.64 |
| Jan 14 2015 |
9918 |
390.76 |
| Jan 14 2015 |
14198 |
388.85 |
| Jan 07 2015 |
13248 |
425.64 |
| Jan 07 2015 |
9893 |
390.76 |
| Jan 07 2015 |
14174 |
388.85 |
| Dec 31 2014 |
13248 |
425.64 |
| Dec 31 2014 |
9895 |
390.76 |
| Dec 31 2014 |
14180 |
388.85 |
| Dec 24 2014 |
13248 |
425.64 |
| Dec 24 2014 |
9895 |
390.76 |
| Dec 24 2014 |
14180 |
388.85 |
| Dec 17 2014 |
13248 |
425.64 |
| Dec 17 2014 |
9883 |
390.76 |
| Dec 17 2014 |
14174 |
388.85 |
| Dec 10 2014 |
13248 |
425.64 |
| Dec 10 2014 |
9883 |
390.76 |
| Dec 10 2014 |
14174 |
388.85 |
| Dec 03 2014 |
13248 |
425.64 |
| Dec 03 2014 |
9883 |
390.76 |
| Dec 03 2014 |
14175 |
388.85 |
| Nov 26 2014 |
13248 |
425.64 |
| Nov 26 2014 |
9883 |
390.76 |
| Nov 26 2014 |
14175 |
388.85 |
| Nov 19 2014 |
13248 |
425.64 |
| Nov 19 2014 |
9883 |
390.76 |
| Nov 19 2014 |
14174 |
388.85 |
| Nov 12 2014 |
13248 |
425.64 |
| Nov 12 2014 |
9883 |
390.76 |
| Nov 12 2014 |
14174 |
388.85 |
| Nov 05 2014 |
13248 |
425.64 |
| Nov 05 2014 |
9883 |
390.76 |
| Nov 05 2014 |
14174 |
388.85 |
| Oct 29 2014 |
13244 |
425.64 |
| Oct 29 2014 |
9883 |
390.76 |
| Oct 29 2014 |
14173 |
388.85 |
| Oct 22 2014 |
13228 |
425.64 |
| Oct 22 2014 |
9856 |
390.76 |
| Oct 22 2014 |
14188 |
388.85 |
| Oct 15 2014 |
13165 |
425.64 |
| Oct 15 2014 |
9836 |
390.76 |
| Oct 15 2014 |
14153 |
388.85 |
| Oct 08 2014 |
13162 |
425.64 |
| Oct 08 2014 |
9821 |
390.76 |
| Oct 08 2014 |
14150 |
388.85 |
| Oct 01 2014 |
13170 |
425.64 |
| Oct 01 2014 |
9833 |
390.76 |
| Oct 01 2014 |
14164 |
388.85 |
| Sep 24 2014 |
13240 |
425.64 |
| Sep 24 2014 |
9812 |
390.76 |
| Sep 24 2014 |
14157 |
388.85 |
| Sep 17 2014 |
11460 |
409.84 |
| Sep 17 2014 |
9875 |
390.76 |
| Sep 17 2014 |
13839 |
386.5 |
| Sep 10 2014 |
11478 |
409.84 |
| Sep 10 2014 |
9792 |
390.76 |
| Sep 10 2014 |
13857 |
386.5 |
| Sep 03 2014 |
11472 |
409.84 |
| Sep 03 2014 |
9821 |
390.76 |
| Sep 03 2014 |
13903 |
386.5 |
| Aug 27 2014 |
11577 |
411.78 |
| Aug 27 2014 |
11390 |
406.22 |
| Aug 27 2014 |
15996 |
401.51 |
| Aug 20 2014 |
11583 |
411.78 |
| Aug 20 2014 |
11350 |
406.22 |
| Aug 20 2014 |
16010 |
401.51 |
| Aug 13 2014 |
11565 |
411.78 |
| Aug 13 2014 |
12394 |
416.84 |
| Aug 13 2014 |
17552 |
412.13 |
| Aug 06 2014 |
11848 |
413.24 |
| Aug 06 2014 |
12431 |
416.84 |
| Aug 06 2014 |
17082 |
408.23 |
| Jul 30 2014 |
11874 |
413.24 |
| Jul 30 2014 |
12431 |
416.84 |
| Jul 30 2014 |
17203 |
408.23 |
| Jul 23 2014 |
11816 |
413.24 |
| Jul 23 2014 |
12347 |
416.84 |
| Jul 23 2014 |
17127 |
408.23 |
| Jul 16 2014 |
11945 |
413.24 |
| Jul 16 2014 |
12340 |
416.84 |
| Jul 16 2014 |
17123 |
408.23 |
| Jul 09 2014 |
11983 |
413.24 |
| Jul 09 2014 |
12448 |
416.84 |
| Jul 09 2014 |
17095 |
408.23 |
| Jul 02 2014 |
12068 |
413.24 |
| Jul 02 2014 |
13539 |
427.34 |
| Jul 02 2014 |
18609 |
417.97 |
| Jun 25 2014 |
12142 |
413.24 |
| Jun 25 2014 |
13675 |
427.34 |
| Jun 25 2014 |
18640 |
417.97 |
| Jun 18 2014 |
12182 |
413.24 |
| Jun 18 2014 |
13782 |
427.34 |
| Jun 18 2014 |
18647 |
417.97 |
| Jun 11 2014 |
12119 |
413.24 |
| Jun 11 2014 |
13803 |
427.34 |
| Jun 11 2014 |
18846 |
417.97 |
| Jun 04 2014 |
12230 |
413.24 |
| Jun 04 2014 |
14086 |
427.34 |
| Jun 04 2014 |
19029 |
417.97 |
| May 28 2014 |
15266 |
440.86 |
| May 28 2014 |
14086 |
427.34 |
| May 28 2014 |
18996 |
417.97 |
| May 21 2014 |
15305 |
440.86 |
| May 21 2014 |
14178 |
427.34 |
| May 21 2014 |
19075 |
417.97 |
| May 14 2014 |
16954 |
455.27 |
| May 14 2014 |
14261 |
427.34 |
| May 14 2014 |
19170 |
417.97 |
| May 07 2014 |
16514 |
455.27 |
| May 07 2014 |
14016 |
426.88 |
| May 07 2014 |
19062 |
419.2 |
| Apr 30 2014 |
17048 |
455.27 |
| Apr 30 2014 |
14510 |
426.88 |
| Apr 30 2014 |
19549 |
419.2 |
| Apr 23 2014 |
19782 |
477.3 |
| Apr 23 2014 |
14663 |
426.88 |
| Apr 23 2014 |
19816 |
419.2 |
| Apr 16 2014 |
19764 |
477.3 |
| Apr 16 2014 |
14554 |
426.88 |
| Apr 16 2014 |
19696 |
419.2 |
| Apr 09 2014 |
17507 |
451.16 |
| Apr 09 2014 |
14437 |
424.06 |
| Apr 09 2014 |
19998 |
419.07 |
| Apr 02 2014 |
17576 |
451.16 |
| Apr 02 2014 |
14589 |
424.06 |
| Apr 02 2014 |
19637 |
419.07 |
| Mar 26 2014 |
20486 |
481.89 |
| Mar 26 2014 |
17126 |
445.65 |
| Mar 26 2014 |
20423 |
424.32 |
| Mar 19 2014 |
20414 |
481.89 |
| Mar 19 2014 |
17244 |
445.65 |
| Mar 19 2014 |
20395 |
424.32 |
| Mar 12 2014 |
19350 |
471.41 |
| Mar 12 2014 |
17238 |
445.65 |
| Mar 12 2014 |
20450 |
424.32 |
| Mar 05 2014 |
19032 |
471.41 |
| Mar 05 2014 |
18829 |
460.87 |
| Mar 05 2014 |
23244 |
443.54 |
| Feb 26 2014 |
18708 |
469.28 |
| Feb 26 2014 |
18827 |
460.87 |
| Feb 26 2014 |
23215 |
443.54 |
| Feb 19 2014 |
18790 |
469.28 |
| Feb 19 2014 |
18867 |
460.87 |
| Feb 19 2014 |
23256 |
443.54 |
| Feb 12 2014 |
18768 |
469.28 |
| Feb 12 2014 |
19061 |
462.93 |
| Feb 12 2014 |
23192 |
443.54 |
| Feb 05 2014 |
18807 |
469.28 |
| Feb 05 2014 |
19214 |
462.93 |
| Feb 05 2014 |
23309 |
443.54 |
| Jan 29 2014 |
18703 |
469.28 |
| Jan 29 2014 |
19352 |
462.93 |
| Jan 29 2014 |
23328 |
443.54 |
| Jan 22 2014 |
18621 |
469.28 |
| Jan 22 2014 |
19311 |
462.93 |
| Jan 22 2014 |
23240 |
443.54 |
| Jan 15 2014 |
18637 |
469.28 |
| Jan 15 2014 |
19370 |
462.93 |
| Jan 15 2014 |
23287 |
443.54 |
| Jan 08 2014 |
18504 |
469.28 |
| Jan 08 2014 |
19402 |
462.93 |
| Jan 08 2014 |
23212 |
443.54 |
| Jan 01 2014 |
18504 |
469.28 |
| Jan 01 2014 |
19406 |
462.93 |
| Jan 01 2014 |
23214 |
443.54 |
| Dec 25 2013 |
18504 |
469.28 |
| Dec 25 2013 |
19406 |
462.93 |
| Dec 25 2013 |
23218 |
443.54 |
| Dec 18 2013 |
18504 |
469.28 |
| Dec 18 2013 |
19406 |
462.93 |
| Dec 18 2013 |
23218 |
443.54 |
| Dec 11 2013 |
18505 |
469.28 |
| Dec 11 2013 |
19406 |
462.93 |
| Dec 11 2013 |
23219 |
443.54 |
| Dec 04 2013 |
18506 |
469.28 |
| Dec 04 2013 |
19406 |
462.93 |
| Dec 04 2013 |
23220 |
443.54 |
| Nov 27 2013 |
18506 |
469.28 |
| Nov 27 2013 |
19406 |
462.93 |
| Nov 27 2013 |
23220 |
443.54 |
| Nov 20 2013 |
18506 |
469.28 |
| Nov 20 2013 |
19406 |
462.93 |
| Nov 20 2013 |
23221 |
443.54 |
| Nov 13 2013 |
18507 |
469.28 |
| Nov 13 2013 |
19408 |
462.93 |
| Nov 13 2013 |
23222 |
443.54 |
| Nov 06 2013 |
18507 |
469.28 |
| Nov 06 2013 |
19409 |
462.93 |
| Nov 06 2013 |
23222 |
443.54 |
| Oct 30 2013 |
18507 |
469.28 |
| Oct 30 2013 |
19407 |
462.93 |
| Oct 30 2013 |
23220 |
443.54 |
| Oct 23 2013 |
18496 |
469.28 |
| Oct 23 2013 |
19408 |
462.93 |
| Oct 23 2013 |
23217 |
443.54 |
| Oct 16 2013 |
18511 |
469.28 |
| Oct 16 2013 |
19362 |
462.93 |
| Oct 16 2013 |
23199 |
443.54 |
| Oct 09 2013 |
18282 |
469.28 |
| Oct 09 2013 |
19348 |
462.93 |
| Oct 09 2013 |
23038 |
443.54 |
| Oct 02 2013 |
18332 |
469.28 |
| Oct 02 2013 |
19332 |
462.93 |
| Oct 02 2013 |
23076 |
443.54 |
| Sep 25 2013 |
18312 |
469.28 |
| Sep 25 2013 |
19239 |
462.93 |
| Sep 25 2013 |
23020 |
443.54 |
| Sep 18 2013 |
18150 |
469.28 |
| Sep 18 2013 |
19154 |
462.93 |
| Sep 18 2013 |
22809 |
443.54 |
| Sep 11 2013 |
18114 |
469.28 |
| Sep 11 2013 |
19037 |
462.93 |
| Sep 11 2013 |
22648 |
443.54 |
| Sep 04 2013 |
18307 |
469.28 |
| Sep 04 2013 |
18983 |
462.93 |
| Sep 04 2013 |
22778 |
443.54 |
| Aug 28 2013 |
10654 |
474.25 |
| Aug 28 2013 |
18211 |
469.28 |
| Aug 28 2013 |
19779 |
471.23 |
| Aug 28 2013 |
23554 |
449.76 |
| Aug 21 2013 |
10651 |
474.25 |
| Aug 21 2013 |
18833 |
474.45 |
| Aug 21 2013 |
19886 |
471.23 |
| Aug 21 2013 |
24504 |
454.93 |
| Aug 14 2013 |
10137 |
474.25 |
| Aug 14 2013 |
20144 |
488.95 |
| Aug 14 2013 |
21784 |
489.76 |
| Aug 14 2013 |
26983 |
474.54 |
| Aug 07 2013 |
10257 |
474.25 |
| Aug 07 2013 |
20141 |
488.95 |
| Aug 07 2013 |
22056 |
489.76 |
| Aug 07 2013 |
27243 |
474.54 |
| Jul 31 2013 |
10324 |
474.25 |
| Jul 31 2013 |
20506 |
488.95 |
| Jul 31 2013 |
22258 |
489.76 |
| Jul 31 2013 |
27607 |
474.54 |
| Jul 24 2013 |
10355 |
474.25 |
| Jul 24 2013 |
20407 |
488.95 |
| Jul 24 2013 |
21502 |
480.02 |
| Jul 24 2013 |
27760 |
474.54 |
| Jul 17 2013 |
10280 |
474.25 |
| Jul 17 2013 |
20457 |
488.95 |
| Jul 17 2013 |
21604 |
480.02 |
| Jul 17 2013 |
27882 |
474.54 |
| Jul 10 2013 |
10539 |
474.25 |
| Jul 10 2013 |
20608 |
488.95 |
| Jul 10 2013 |
21788 |
480.02 |
| Jul 10 2013 |
28168 |
474.54 |
| Jul 03 2013 |
10403 |
474.25 |
| Jul 03 2013 |
20571 |
488.95 |
| Jul 03 2013 |
21978 |
480.02 |
| Jul 03 2013 |
28144 |
474.54 |
| Jun 26 2013 |
10259 |
474.25 |
| Jun 26 2013 |
20484 |
488.95 |
| Jun 26 2013 |
22297 |
480.02 |
| Jun 26 2013 |
28350 |
474.54 |
| Jun 19 2013 |
10046 |
474.25 |
| Jun 19 2013 |
20689 |
488.95 |
| Jun 19 2013 |
22526 |
480.02 |
| Jun 19 2013 |
28357 |
474.54 |
| Jun 12 2013 |
10351 |
474.25 |
| Jun 12 2013 |
20737 |
488.95 |
| Jun 12 2013 |
22577 |
480.02 |
| Jun 12 2013 |
28644 |
474.54 |
| Jun 05 2013 |
9888 |
474.25 |
| Jun 05 2013 |
20579 |
488.95 |
| Jun 05 2013 |
22222 |
480.02 |
| Jun 05 2013 |
28370 |
474.54 |
| May 29 2013 |
9813 |
474.25 |
| May 29 2013 |
21155 |
497.05 |
| May 29 2013 |
22275 |
480.02 |
| May 29 2013 |
27386 |
467.43 |
| May 22 2013 |
9855 |
474.25 |
| May 22 2013 |
21547 |
497.05 |
| May 22 2013 |
22598 |
480.02 |
| May 22 2013 |
27880 |
467.43 |
| May 15 2013 |
9635 |
474.25 |
| May 15 2013 |
22371 |
507.56 |
| May 15 2013 |
22721 |
480.02 |
| May 15 2013 |
27991 |
468.2 |
| May 08 2013 |
9360 |
474.25 |
| May 08 2013 |
21965 |
502.4 |
| May 08 2013 |
22618 |
480.02 |
| May 08 2013 |
27954 |
468.2 |
| May 01 2013 |
9502 |
474.25 |
| May 01 2013 |
22001 |
498.75 |
| May 01 2013 |
22731 |
480.02 |
| May 01 2013 |
28178 |
468.2 |
| Apr 24 2013 |
9371 |
474.25 |
| Apr 24 2013 |
21326 |
498.75 |
| Apr 24 2013 |
22700 |
480.02 |
| Apr 24 2013 |
28021 |
468.2 |
| Apr 17 2013 |
9536 |
474.25 |
| Apr 17 2013 |
23076 |
519.12 |
| Apr 17 2013 |
22666 |
480.02 |
| Apr 17 2013 |
30185 |
483.34 |
| Apr 10 2013 |
9525 |
474.25 |
| Apr 10 2013 |
22946 |
519.12 |
| Apr 10 2013 |
22247 |
480.02 |
| Apr 10 2013 |
29979 |
483.34 |
| Apr 03 2013 |
9447 |
474.25 |
| Apr 03 2013 |
22863 |
519.12 |
| Apr 03 2013 |
22054 |
480.02 |
| Apr 03 2013 |
29853 |
483.34 |
| Mar 27 2013 |
9630 |
474.25 |
| Mar 27 2013 |
23312 |
519.12 |
| Mar 27 2013 |
20644 |
464.83 |
| Mar 27 2013 |
30059 |
483.87 |
| Mar 20 2013 |
9028 |
474.25 |
| Mar 20 2013 |
23118 |
519.12 |
| Mar 20 2013 |
20315 |
464.83 |
| Mar 20 2013 |
29970 |
483.87 |
| Mar 13 2013 |
6837 |
474.25 |
| Mar 13 2013 |
17553 |
530.01 |
| Mar 13 2013 |
30017 |
484.92 |
| Oct 19 2012 |
8471 |
474.25 |
| Oct 19 2012 |
22049 |
532.8 |
| Oct 19 2012 |
17855 |
460.55 |
| Oct 19 2012 |
30619 |
497.4 |
| Sep 23 2012 |
8337 |
474.25 |
| Sep 23 2012 |
21642 |
532.8 |
| Sep 23 2012 |
17709 |
460.55 |
| Sep 23 2012 |
30228 |
497.4 |
| Aug 31 2012 |
20694 |
532.8 |
| Aug 31 2012 |
17223 |
460.55 |
| Aug 31 2012 |
29500 |
497.63 |
| Aug 24 2012 |
20422 |
532.8 |
| Aug 24 2012 |
16989 |
460.55 |
| Aug 24 2012 |
29181 |
497.63 |
| Aug 10 2012 |
19581 |
531.53 |
| Aug 10 2012 |
16356 |
460.55 |
| Aug 10 2012 |
28495 |
499.43 |
| Aug 03 2012 |
19129 |
531.53 |
| Aug 03 2012 |
16078 |
460.55 |
| Aug 03 2012 |
28063 |
499.43 |
| Jul 27 2012 |
18867 |
531.53 |
| Jul 27 2012 |
27860 |
502.77 |
| Jul 06 2012 |
17978 |
531.53 |
| Jul 06 2012 |
26979 |
502.77 |
| Jun 22 2012 |
17654 |
531.53 |
| Jun 22 2012 |
13844 |
467.86 |
| Jun 22 2012 |
25558 |
499.43 |
| Jun 15 2012 |
17446 |
531.53 |
| Jun 15 2012 |
13762 |
467.86 |
| Jun 15 2012 |
25897 |
499.43 |
| Jun 08 2012 |
15456 |
495.52 |
| Jun 08 2012 |
12209 |
443.56 |
| Jun 08 2012 |
25667 |
499.43 |
| Jun 01 2012 |
15413 |
495.52 |
| Jun 01 2012 |
11643 |
443.56 |
| Jun 01 2012 |
25326 |
499.43 |
| May 25 2012 |
13989 |
485.61 |
| May 25 2012 |
9621 |
443.56 |
| May 25 2012 |
23058 |
492.26 |
| May 18 2012 |
12230 |
452.89 |
| May 18 2012 |
9764 |
443.56 |
| May 18 2012 |
21826 |
475.79 |
| May 11 2012 |
11873 |
452.89 |
| May 11 2012 |
11332 |
483.44 |
| May 11 2012 |
21729 |
475.79 |
| May 04 2012 |
7209 |
387.47 |
| May 04 2012 |
10868 |
483.44 |
| May 04 2012 |
21654 |
481.4 |
| Apr 27 2012 |
6445 |
387.47 |
| Apr 27 2012 |
9451 |
454.2 |
| Apr 27 2012 |
20932 |
481.4 |
| Apr 13 2012 |
5113 |
387.47 |
| Apr 13 2012 |
8374 |
454.2 |
| Apr 13 2012 |
19321 |
481.4 |
| Apr 06 2012 |
4643 |
387.47 |
| Apr 06 2012 |
7309 |
438.42 |
| Apr 06 2012 |
18816 |
481.4 |
| Mar 27 2012 |
4492 |
387.47 |
| Mar 27 2012 |
7030 |
438.42 |
| Mar 27 2012 |
18465 |
481.4 |
| Sep 23 2011 |
9487 |
452.7 |
| Sep 23 2011 |
8413 |
429.01 |
| Sep 23 2011 |
11703 |
425.42 |
| Sep 16 2011 |
9475 |
452.7 |
| Sep 16 2011 |
8361 |
429.01 |
| Sep 16 2011 |
11667 |
425.42 |
| Sep 10 2011 |
9274 |
452.7 |
| Sep 10 2011 |
7822 |
421.24 |
| Sep 10 2011 |
11296 |
424.07 |
| Sep 02 2011 |
9123 |
452.7 |
| Sep 02 2011 |
7785 |
421.24 |
| Sep 02 2011 |
11194 |
424.07 |
| Aug 26 2011 |
9100 |
452.7 |
| Aug 26 2011 |
7782 |
421.24 |
| Aug 26 2011 |
11190 |
424.07 |
| Aug 19 2011 |
9088 |
456.04 |
| Aug 19 2011 |
7479 |
421.73 |
| Aug 19 2011 |
11231 |
435.19 |
| Aug 12 2011 |
9038 |
456.04 |
| Aug 12 2011 |
7305 |
421.73 |
| Aug 12 2011 |
11105 |
435.19 |
| Aug 05 2011 |
8995 |
456.04 |
| Aug 05 2011 |
7226 |
421.73 |
| Aug 05 2011 |
10974 |
435.19 |
| Jul 29 2011 |
8917 |
456.04 |
| Jul 29 2011 |
7149 |
421.73 |
| Jul 29 2011 |
10886 |
435.19 |
| Jul 22 2011 |
8530 |
456.04 |
| Jul 22 2011 |
6898 |
426.72 |
| Jul 22 2011 |
12006 |
458.16 |
| Jul 15 2011 |
8899 |
474.69 |
| Jul 15 2011 |
5090 |
387.04 |
| Jul 15 2011 |
11108 |
452.94 |
| Jul 08 2011 |
8500 |
474.69 |
| Jul 08 2011 |
6246 |
439.08 |
| Jul 08 2011 |
10686 |
455.71 |
| Jul 01 2011 |
7325 |
492.36 |
| Jul 01 2011 |
10129 |
492.36 |
| Jun 17 2011 |
6987 |
492.36 |
| Jun 17 2011 |
9733 |
492.36 |
| Jun 10 2011 |
6747 |
492.36 |
| Jun 10 2011 |
9834 |
492.36 |
| Jun 03 2011 |
6281 |
492.36 |
| Jun 03 2011 |
9224 |
492.36 |
| May 29 2011 |
6205 |
492.36 |
| May 29 2011 |
9233 |
492.36 |
| May 06 2011 |
6334 |
505.36 |
| May 06 2011 |
9289 |
505.36 |
| Apr 22 2011 |
6611 |
505.36 |
| Apr 22 2011 |
9763 |
505.36 |
| Apr 01 2011 |
6667 |
505.36 |
| Apr 01 2011 |
9639 |
505.36 |
| Oct 15 2010 |
7836 |
461.4 |
| Oct 15 2010 |
6646 |
423.32 |
| Oct 15 2010 |
9879 |
432.44 |
| Aug 15 2010 |
7512 |
461.4 |
| Aug 15 2010 |
6401 |
423.32 |
| Aug 15 2010 |
9630 |
432.44 |
| Aug 01 2010 |
7327 |
461.4 |
| Aug 01 2010 |
5932 |
423.32 |
| Aug 01 2010 |
9194 |
432.44 |
| Jul 15 2010 |
6720 |
461.4 |
| Jul 15 2010 |
5671 |
423.32 |
| Jul 15 2010 |
8636 |
432.44 |
| Jul 01 2010 |
7000 |
461.4 |
| Jul 01 2010 |
5780 |
423.32 |
| Jul 01 2010 |
8993 |
432.44 |
| Jun 15 2010 |
6744 |
461.4 |
| Jun 15 2010 |
5467 |
423.32 |
| Jun 15 2010 |
8589 |
432.44 |
| Jun 01 2010 |
6156 |
461.4 |
| Jun 01 2010 |
4782 |
423.32 |
| Jun 01 2010 |
7981 |
432.44 |
| May 27 2010 |
5579 |
461.4 |
| May 27 2010 |
4206 |
423.32 |
| May 27 2010 |
7279 |
432.44 |
| May 15 2010 |
5664 |
461.4 |
| May 15 2010 |
4420 |
422.39 |
| May 15 2010 |
7703 |
437.49 |
| Apr 30 2010 |
4070 |
422.53 |
| Apr 30 2010 |
7600 |
441.37 |
| Apr 15 2010 |
5199 |
461.4 |
| Apr 15 2010 |
3509 |
422.53 |
| Apr 15 2010 |
7163 |
441.37 |
| Apr 02 2010 |
5078 |
515 |
| Apr 02 2010 |
3019 |
422.53 |
| Apr 02 2010 |
6748 |
456.1 |
