| Mar 27 2024 |
909 |
553.5 |
| Mar 27 2024 |
1199 |
553.5 |
| Mar 21 2024 |
895 |
553.5 |
| Mar 21 2024 |
649 |
532.99 |
| Mar 21 2024 |
1053 |
543.24 |
| Mar 14 2024 |
902 |
553.5 |
| Mar 14 2024 |
639 |
532.99 |
| Mar 14 2024 |
1069 |
543.24 |
| Mar 07 2024 |
901 |
553.5 |
| Mar 07 2024 |
637 |
532.99 |
| Mar 07 2024 |
1065 |
543.24 |
| Feb 29 2024 |
894 |
553.5 |
| Feb 29 2024 |
636 |
532.99 |
| Feb 29 2024 |
1053 |
543.24 |
| Feb 22 2024 |
899 |
553.5 |
| Feb 22 2024 |
639 |
532.99 |
| Feb 22 2024 |
1062 |
543.24 |
| Feb 15 2024 |
887 |
553.5 |
| Feb 15 2024 |
636 |
532.99 |
| Feb 15 2024 |
1070 |
543.24 |
| Feb 08 2024 |
876 |
553.5 |
| Feb 08 2024 |
634 |
532.99 |
| Feb 08 2024 |
1056 |
543.24 |
| Feb 01 2024 |
873 |
553.5 |
| Feb 01 2024 |
629 |
532.99 |
| Feb 01 2024 |
1050 |
543.24 |
| Jan 25 2024 |
866 |
553.5 |
| Jan 25 2024 |
613 |
532.99 |
| Jan 25 2024 |
1035 |
543.24 |
| Jan 18 2024 |
866 |
553.5 |
| Jan 18 2024 |
610 |
532.99 |
| Jan 18 2024 |
1037 |
543.24 |
| Jan 11 2024 |
866 |
553.5 |
| Jan 11 2024 |
611 |
532.99 |
| Jan 11 2024 |
1037 |
543.24 |
| Jan 04 2024 |
866 |
553.5 |
| Jan 04 2024 |
610 |
532.99 |
| Jan 04 2024 |
1029 |
543.24 |
| Dec 28 2023 |
866 |
553.5 |
| Dec 28 2023 |
610 |
532.99 |
| Dec 28 2023 |
1029 |
543.24 |
| Dec 21 2023 |
866 |
553.5 |
| Dec 21 2023 |
610 |
532.99 |
| Dec 21 2023 |
1029 |
543.24 |
| Dec 14 2023 |
866 |
553.5 |
| Dec 14 2023 |
610 |
532.99 |
| Dec 14 2023 |
1029 |
543.24 |
| Dec 07 2023 |
866 |
553.5 |
| Dec 07 2023 |
610 |
532.99 |
| Dec 07 2023 |
1029 |
543.24 |
| Nov 30 2023 |
864 |
553.5 |
| Nov 30 2023 |
609 |
532.99 |
| Nov 30 2023 |
1030 |
543.24 |
| Nov 23 2023 |
846 |
553.5 |
| Nov 23 2023 |
610 |
532.99 |
| Nov 23 2023 |
1008 |
543.24 |
| Nov 16 2023 |
844 |
553.5 |
| Nov 16 2023 |
609 |
532.99 |
| Nov 16 2023 |
1000 |
543.24 |
| Nov 09 2023 |
848 |
553.5 |
| Nov 09 2023 |
607 |
532.99 |
| Nov 09 2023 |
996 |
543.24 |
| Nov 02 2023 |
846 |
553.5 |
| Nov 02 2023 |
607 |
532.99 |
| Nov 02 2023 |
995 |
543.24 |
| Oct 26 2023 |
845 |
553.5 |
| Oct 26 2023 |
608 |
532.99 |
| Oct 26 2023 |
1007 |
543.24 |
| Oct 19 2023 |
846 |
553.5 |
| Oct 19 2023 |
607 |
532.99 |
| Oct 19 2023 |
989 |
543.24 |
| Oct 12 2023 |
827 |
553.5 |
| Oct 12 2023 |
607 |
532.99 |
| Oct 12 2023 |
971 |
543.24 |
| Oct 05 2023 |
824 |
553.5 |
| Oct 05 2023 |
608 |
532.99 |
| Oct 05 2023 |
940 |
543.24 |
| Sep 28 2023 |
823 |
553.5 |
| Sep 28 2023 |
608 |
532.99 |
| Sep 28 2023 |
932 |
543.24 |
| Sep 21 2023 |
824 |
553.5 |
| Sep 21 2023 |
607 |
532.99 |
| Sep 21 2023 |
932 |
543.24 |
| Sep 14 2023 |
821 |
553.5 |
| Sep 14 2023 |
607 |
532.99 |
| Sep 14 2023 |
961 |
543.24 |
| Sep 07 2023 |
821 |
553.5 |
| Sep 07 2023 |
615 |
532.99 |
| Sep 07 2023 |
974 |
543.24 |
| Aug 31 2023 |
793 |
553.5 |
| Aug 31 2023 |
607 |
532.99 |
| Aug 31 2023 |
972 |
543.24 |
| Aug 24 2023 |
798 |
553.5 |
| Aug 24 2023 |
613 |
532.99 |
| Aug 24 2023 |
981 |
543.24 |
| Aug 17 2023 |
796 |
553.5 |
| Aug 17 2023 |
636 |
532.99 |
| Aug 17 2023 |
997 |
543.24 |
| Aug 10 2023 |
797 |
553.5 |
| Aug 10 2023 |
676 |
532.99 |
| Aug 10 2023 |
1032 |
543.24 |
| Aug 03 2023 |
798 |
553.5 |
| Aug 03 2023 |
670 |
532.99 |
| Aug 03 2023 |
1034 |
543.24 |
| Jul 27 2023 |
805 |
553.5 |
| Jul 27 2023 |
691 |
532.99 |
| Jul 27 2023 |
1063 |
543.24 |
| Jul 20 2023 |
816 |
553.5 |
| Jul 20 2023 |
690 |
532.99 |
| Jul 20 2023 |
983 |
543.24 |
| Jul 13 2023 |
816 |
553.5 |
| Jul 13 2023 |
800 |
470.04 |
| Jul 13 2023 |
1205 |
490.91 |
| Jul 06 2023 |
815 |
553.5 |
| Jul 06 2023 |
811 |
470.04 |
| Jul 06 2023 |
1210 |
490.91 |
| Jun 29 2023 |
818 |
553.5 |
| Jun 29 2023 |
814 |
470.04 |
| Jun 29 2023 |
1209 |
490.91 |
| Jun 22 2023 |
814 |
553.5 |
| Jun 22 2023 |
817 |
470.04 |
| Jun 22 2023 |
1208 |
490.91 |
| Jun 15 2023 |
774 |
553.5 |
| Jun 15 2023 |
826 |
470.04 |
| Jun 15 2023 |
1213 |
490.91 |
| Jun 08 2023 |
772 |
553.5 |
| Jun 08 2023 |
829 |
470.04 |
| Jun 08 2023 |
1228 |
490.91 |
| Jun 01 2023 |
767 |
553.5 |
| Jun 01 2023 |
813 |
470.04 |
| Jun 01 2023 |
1220 |
490.91 |
| May 25 2023 |
767 |
553.5 |
| May 25 2023 |
806 |
470.04 |
| May 25 2023 |
1216 |
490.91 |
| May 18 2023 |
788 |
553.5 |
| May 18 2023 |
800 |
470.04 |
| May 18 2023 |
1212 |
490.91 |
| May 11 2023 |
796 |
553.5 |
| May 11 2023 |
780 |
470.04 |
| May 11 2023 |
1196 |
490.91 |
| May 04 2023 |
782 |
553.5 |
| May 04 2023 |
766 |
470.04 |
| May 04 2023 |
1177 |
490.91 |
| Apr 27 2023 |
774 |
553.5 |
| Apr 27 2023 |
811 |
478.52 |
| Apr 27 2023 |
1188 |
493.51 |
| Apr 20 2023 |
768 |
553.5 |
| Apr 20 2023 |
799 |
478.52 |
| Apr 20 2023 |
1196 |
493.51 |
| Apr 13 2023 |
555 |
513.95 |
| Apr 13 2023 |
793 |
478.52 |
| Apr 13 2023 |
1056 |
477.69 |
| Apr 06 2023 |
545 |
513.95 |
| Apr 06 2023 |
794 |
478.52 |
| Apr 06 2023 |
1056 |
477.69 |
| Mar 30 2023 |
544 |
513.95 |
| Mar 30 2023 |
793 |
478.52 |
| Mar 30 2023 |
1053 |
477.69 |
| Mar 23 2023 |
551 |
513.95 |
| Mar 23 2023 |
781 |
478.52 |
| Mar 23 2023 |
1045 |
477.69 |
| Mar 16 2023 |
544 |
513.95 |
| Mar 16 2023 |
782 |
478.52 |
| Mar 16 2023 |
1045 |
477.69 |
| Mar 09 2023 |
560 |
513.95 |
| Mar 09 2023 |
781 |
478.52 |
| Mar 09 2023 |
1033 |
477.69 |
| Mar 02 2023 |
555 |
513.95 |
| Mar 02 2023 |
775 |
478.52 |
| Mar 02 2023 |
1026 |
477.69 |
| Feb 23 2023 |
555 |
513.95 |
| Feb 23 2023 |
775 |
478.52 |
| Feb 23 2023 |
1025 |
477.69 |
| Feb 16 2023 |
549 |
513.95 |
| Feb 16 2023 |
772 |
478.52 |
| Feb 16 2023 |
1019 |
477.69 |
| Feb 09 2023 |
545 |
513.95 |
| Feb 09 2023 |
770 |
478.52 |
| Feb 09 2023 |
1015 |
477.69 |
| Feb 02 2023 |
539 |
513.95 |
| Feb 02 2023 |
769 |
478.52 |
| Feb 02 2023 |
1016 |
477.69 |
| Jan 26 2023 |
578 |
513.95 |
| Jan 26 2023 |
768 |
478.52 |
| Jan 26 2023 |
1018 |
477.69 |
| Jan 19 2023 |
578 |
513.95 |
| Jan 19 2023 |
768 |
478.52 |
| Jan 19 2023 |
1017 |
477.69 |
| Jan 12 2023 |
578 |
513.95 |
| Jan 12 2023 |
768 |
478.52 |
| Jan 12 2023 |
1017 |
477.69 |
| Jan 05 2023 |
578 |
513.95 |
| Jan 05 2023 |
768 |
478.52 |
| Jan 05 2023 |
1017 |
477.69 |
| Dec 29 2022 |
578 |
513.95 |
| Dec 29 2022 |
768 |
478.52 |
| Dec 29 2022 |
1017 |
477.69 |
| Dec 22 2022 |
578 |
513.95 |
| Dec 22 2022 |
768 |
478.52 |
| Dec 22 2022 |
1017 |
477.69 |
| Dec 15 2022 |
579 |
513.95 |
| Dec 15 2022 |
764 |
478.52 |
| Dec 15 2022 |
1015 |
477.69 |
| Dec 08 2022 |
579 |
513.95 |
| Dec 08 2022 |
764 |
478.52 |
| Dec 08 2022 |
1014 |
477.69 |
| Dec 01 2022 |
579 |
513.95 |
| Dec 01 2022 |
764 |
478.52 |
| Dec 01 2022 |
1014 |
477.69 |
| Nov 24 2022 |
579 |
513.95 |
| Nov 24 2022 |
764 |
478.52 |
| Nov 24 2022 |
1014 |
477.69 |
| Nov 17 2022 |
582 |
513.95 |
| Nov 17 2022 |
760 |
478.52 |
| Nov 17 2022 |
1013 |
477.69 |
| Nov 10 2022 |
582 |
513.95 |
| Nov 10 2022 |
760 |
478.52 |
| Nov 10 2022 |
1013 |
477.69 |
| Nov 03 2022 |
582 |
513.95 |
| Nov 03 2022 |
760 |
478.52 |
| Nov 03 2022 |
1014 |
477.69 |
| Oct 27 2022 |
581 |
513.95 |
| Oct 27 2022 |
760 |
478.52 |
| Oct 27 2022 |
1014 |
477.69 |
| Oct 20 2022 |
586 |
513.95 |
| Oct 20 2022 |
761 |
478.52 |
| Oct 20 2022 |
1015 |
477.69 |
| Oct 13 2022 |
586 |
513.95 |
| Oct 13 2022 |
761 |
478.52 |
| Oct 13 2022 |
1015 |
477.69 |
| Oct 06 2022 |
586 |
513.95 |
| Oct 06 2022 |
761 |
478.52 |
| Oct 06 2022 |
1015 |
477.69 |
| Sep 29 2022 |
581 |
513.95 |
| Sep 29 2022 |
761 |
478.52 |
| Sep 29 2022 |
1014 |
477.69 |
| Sep 22 2022 |
577 |
513.95 |
| Sep 22 2022 |
759 |
478.52 |
| Sep 22 2022 |
1011 |
477.69 |
| Sep 15 2022 |
577 |
513.95 |
| Sep 15 2022 |
759 |
478.52 |
| Sep 15 2022 |
1011 |
477.69 |
| Sep 08 2022 |
577 |
513.95 |
| Sep 08 2022 |
754 |
478.52 |
| Sep 08 2022 |
1009 |
477.69 |
| Sep 01 2022 |
568 |
513.95 |
| Sep 01 2022 |
740 |
478.52 |
| Sep 01 2022 |
993 |
477.69 |
| Aug 25 2022 |
566 |
513.95 |
| Aug 25 2022 |
736 |
478.52 |
| Aug 25 2022 |
981 |
477.69 |
| Aug 18 2022 |
570 |
513.95 |
| Aug 18 2022 |
736 |
478.52 |
| Aug 18 2022 |
978 |
477.69 |
| Aug 11 2022 |
571 |
513.95 |
| Aug 11 2022 |
734 |
478.52 |
| Aug 11 2022 |
975 |
477.69 |
| Aug 04 2022 |
576 |
513.95 |
| Aug 04 2022 |
730 |
478.52 |
| Aug 04 2022 |
973 |
477.69 |
| Jul 28 2022 |
568 |
513.95 |
| Jul 28 2022 |
716 |
478.52 |
| Jul 28 2022 |
956 |
477.69 |
| Jul 21 2022 |
561 |
513.95 |
| Jul 21 2022 |
692 |
478.52 |
| Jul 21 2022 |
936 |
477.69 |
| Jul 14 2022 |
557 |
513.95 |
| Jul 14 2022 |
691 |
478.52 |
| Jul 14 2022 |
933 |
477.69 |
| Jul 07 2022 |
565 |
513.95 |
| Jul 07 2022 |
676 |
478.52 |
| Jul 07 2022 |
927 |
477.69 |
| Jun 30 2022 |
558 |
513.95 |
| Jun 30 2022 |
672 |
478.52 |
| Jun 30 2022 |
922 |
477.69 |
| Jun 23 2022 |
561 |
513.95 |
| Jun 23 2022 |
668 |
478.52 |
| Jun 23 2022 |
913 |
477.69 |
| Jun 16 2022 |
555 |
513.95 |
| Jun 16 2022 |
623 |
478.52 |
| Jun 16 2022 |
876 |
477.69 |
| Jun 09 2022 |
543 |
513.95 |
| Jun 09 2022 |
615 |
478.52 |
| Jun 09 2022 |
860 |
477.69 |
| Jun 02 2022 |
534 |
513.95 |
| Jun 02 2022 |
593 |
478.52 |
| Jun 02 2022 |
826 |
477.69 |
| May 26 2022 |
533 |
513.95 |
| May 26 2022 |
584 |
478.52 |
| May 26 2022 |
815 |
477.69 |
| May 19 2022 |
530 |
513.95 |
| May 19 2022 |
568 |
478.52 |
| May 19 2022 |
792 |
477.69 |
| May 12 2022 |
530 |
513.95 |
| May 12 2022 |
560 |
478.52 |
| May 12 2022 |
785 |
477.69 |
| May 05 2022 |
536 |
513.95 |
| May 05 2022 |
540 |
478.52 |
| May 05 2022 |
774 |
477.69 |
| Apr 28 2022 |
540 |
513.95 |
| Apr 28 2022 |
514 |
478.52 |
| Apr 28 2022 |
721 |
477.69 |
| Apr 21 2022 |
361 |
474.41 |
| Apr 21 2022 |
494 |
478.52 |
| Apr 21 2022 |
700 |
477.69 |
| Apr 14 2022 |
370 |
474.41 |
| Apr 14 2022 |
484 |
478.52 |
| Apr 14 2022 |
679 |
477.69 |
| Apr 07 2022 |
373 |
474.41 |
| Apr 07 2022 |
483 |
478.52 |
| Apr 07 2022 |
675 |
477.69 |
| Mar 31 2022 |
373 |
474.41 |
| Mar 31 2022 |
479 |
478.52 |
| Mar 31 2022 |
669 |
477.69 |
| Mar 24 2022 |
370 |
474.41 |
| Mar 24 2022 |
418 |
460.36 |
| Mar 24 2022 |
605 |
463.87 |
| Mar 17 2022 |
370 |
474.41 |
| Mar 17 2022 |
415 |
460.36 |
| Mar 17 2022 |
599 |
463.87 |
| Mar 10 2022 |
372 |
474.41 |
| Mar 10 2022 |
412 |
460.36 |
| Mar 10 2022 |
582 |
463.87 |
| Mar 03 2022 |
376 |
474.41 |
| Mar 03 2022 |
423 |
460.36 |
| Mar 03 2022 |
599 |
463.87 |
| Feb 24 2022 |
353 |
474.41 |
| Feb 24 2022 |
408 |
460.36 |
| Feb 24 2022 |
576 |
463.87 |
| Feb 17 2022 |
316 |
474.41 |
| Feb 17 2022 |
399 |
460.36 |
| Feb 17 2022 |
567 |
463.87 |
| Feb 10 2022 |
362 |
474.41 |
| Feb 10 2022 |
401 |
460.36 |
| Feb 10 2022 |
589 |
463.87 |
| Feb 03 2022 |
362 |
474.41 |
| Feb 03 2022 |
405 |
460.36 |
| Feb 03 2022 |
588 |
463.87 |
| Jan 27 2022 |
358 |
474.41 |
| Jan 27 2022 |
407 |
460.36 |
| Jan 27 2022 |
588 |
463.87 |
| Jan 20 2022 |
352 |
474.41 |
| Jan 20 2022 |
407 |
460.36 |
| Jan 20 2022 |
588 |
463.87 |
| Jan 13 2022 |
352 |
474.41 |
| Jan 13 2022 |
408 |
460.36 |
| Jan 13 2022 |
589 |
463.87 |
| Jan 06 2022 |
352 |
474.41 |
| Jan 06 2022 |
408 |
460.36 |
| Jan 06 2022 |
589 |
463.87 |
| Dec 30 2021 |
360 |
474.41 |
| Dec 30 2021 |
408 |
460.36 |
| Dec 30 2021 |
591 |
463.87 |
| Dec 23 2021 |
360 |
474.41 |
| Dec 23 2021 |
408 |
460.36 |
| Dec 23 2021 |
591 |
463.87 |
| Dec 16 2021 |
360 |
474.41 |
| Dec 16 2021 |
408 |
460.36 |
| Dec 16 2021 |
591 |
463.87 |
| Dec 09 2021 |
360 |
474.41 |
| Dec 09 2021 |
408 |
460.36 |
| Dec 09 2021 |
591 |
463.87 |
| Dec 02 2021 |
360 |
474.41 |
| Dec 02 2021 |
408 |
460.36 |
| Dec 02 2021 |
591 |
463.87 |
| Nov 25 2021 |
360 |
474.41 |
| Nov 25 2021 |
408 |
460.36 |
| Nov 25 2021 |
591 |
463.87 |
| Nov 18 2021 |
360 |
474.41 |
| Nov 18 2021 |
408 |
460.36 |
| Nov 18 2021 |
591 |
463.87 |
| Nov 11 2021 |
360 |
474.41 |
| Nov 11 2021 |
408 |
460.36 |
| Nov 11 2021 |
591 |
463.87 |
| Nov 04 2021 |
360 |
474.41 |
| Nov 04 2021 |
408 |
460.36 |
| Nov 04 2021 |
592 |
463.87 |
| Oct 28 2021 |
360 |
474.41 |
| Oct 28 2021 |
408 |
460.36 |
| Oct 28 2021 |
592 |
463.87 |
| Oct 21 2021 |
360 |
474.41 |
| Oct 21 2021 |
408 |
460.36 |
| Oct 21 2021 |
592 |
463.87 |
| Oct 14 2021 |
361 |
474.41 |
| Oct 14 2021 |
408 |
460.36 |
| Oct 14 2021 |
593 |
463.87 |
| Oct 07 2021 |
361 |
474.41 |
| Oct 07 2021 |
408 |
460.36 |
| Oct 07 2021 |
593 |
463.87 |
| Sep 30 2021 |
361 |
474.41 |
| Sep 30 2021 |
405 |
460.36 |
| Sep 30 2021 |
589 |
463.87 |
| Sep 23 2021 |
360 |
474.41 |
| Sep 23 2021 |
395 |
460.36 |
| Sep 23 2021 |
580 |
463.87 |
| Sep 16 2021 |
358 |
474.41 |
| Sep 16 2021 |
392 |
460.36 |
| Sep 16 2021 |
575 |
463.87 |
| Sep 09 2021 |
361 |
474.41 |
| Sep 09 2021 |
391 |
460.36 |
| Sep 09 2021 |
576 |
463.87 |
| Sep 02 2021 |
367 |
474.41 |
| Sep 02 2021 |
381 |
460.36 |
| Sep 02 2021 |
563 |
463.87 |
| Aug 26 2021 |
379 |
474.41 |
| Aug 26 2021 |
390 |
460.36 |
| Aug 26 2021 |
589 |
463.87 |
| Aug 19 2021 |
365 |
474.41 |
| Aug 19 2021 |
369 |
460.36 |
| Aug 19 2021 |
617 |
463.87 |
| Aug 12 2021 |
362 |
474.41 |
| Aug 12 2021 |
363 |
460.36 |
| Aug 12 2021 |
602 |
463.87 |
| Aug 05 2021 |
360 |
474.41 |
| Aug 05 2021 |
358 |
460.36 |
| Aug 05 2021 |
590 |
463.87 |
| Jul 29 2021 |
361 |
474.41 |
| Jul 29 2021 |
369 |
460.36 |
| Jul 29 2021 |
593 |
463.87 |
| Jul 22 2021 |
337 |
474.41 |
| Jul 22 2021 |
363 |
460.36 |
| Jul 22 2021 |
579 |
463.87 |
| Jul 15 2021 |
368 |
474.41 |
| Jul 15 2021 |
448 |
518.42 |
| Jul 15 2021 |
790 |
503.75 |
| Jul 08 2021 |
365 |
474.41 |
| Jul 08 2021 |
471 |
518.42 |
| Jul 08 2021 |
808 |
503.75 |
| Jul 01 2021 |
365 |
474.41 |
| Jul 01 2021 |
457 |
518.42 |
| Jul 01 2021 |
830 |
503.75 |
| Jun 24 2021 |
367 |
474.41 |
| Jun 24 2021 |
436 |
518.42 |
| Jun 24 2021 |
842 |
503.75 |
| Jun 17 2021 |
368 |
474.41 |
| Jun 17 2021 |
429 |
518.42 |
| Jun 17 2021 |
833 |
503.75 |
| Jun 10 2021 |
382 |
474.41 |
| Jun 10 2021 |
518 |
532.91 |
| Jun 10 2021 |
474 |
503.66 |
| Jun 03 2021 |
457 |
503.66 |
| May 27 2021 |
373 |
474.41 |
| May 27 2021 |
520 |
532.91 |
| May 27 2021 |
477 |
503.66 |
| May 07 2021 |
20400 |
516.2 |
| Apr 30 2021 |
1192 |
467.99 |
| Apr 23 2021 |
1157 |
467.99 |
| Jul 17 2020 |
9051 |
532.91 |
| Jul 17 2020 |
13101 |
532.91 |
| Jul 10 2020 |
9893 |
532.91 |
| Jul 10 2020 |
13951 |
532.91 |
| Jul 03 2020 |
10047 |
532.91 |
| Jul 03 2020 |
14162 |
532.91 |
| Jun 26 2020 |
10705 |
532.91 |
| Jun 26 2020 |
14840 |
532.91 |
| Jun 19 2020 |
11031 |
532.91 |
| Jun 19 2020 |
15377 |
532.91 |
| Jun 12 2020 |
11455 |
532.91 |
| Jun 12 2020 |
15944 |
532.91 |
| Jun 05 2020 |
12013 |
532.91 |
| Jun 05 2020 |
16511 |
532.91 |
| May 29 2020 |
12444 |
532.91 |
| May 29 2020 |
17008 |
532.91 |
| May 22 2020 |
12941 |
532.91 |
| May 22 2020 |
17509 |
532.91 |
| May 15 2020 |
13236 |
532.91 |
| May 15 2020 |
18056 |
532.91 |
| May 08 2020 |
11995 |
525.99 |
| May 08 2020 |
13498 |
532.2 |
| May 08 2020 |
18294 |
530.13 |
| May 01 2020 |
12589 |
525.99 |
| May 01 2020 |
14168 |
532.2 |
| May 01 2020 |
19076 |
530.13 |
| Apr 24 2020 |
13120 |
525.99 |
| Apr 24 2020 |
14683 |
532.2 |
| Apr 24 2020 |
20427 |
530.13 |
| Apr 17 2020 |
14685 |
548.87 |
| Apr 17 2020 |
14432 |
526.86 |
| Apr 17 2020 |
21304 |
535.66 |
| Apr 10 2020 |
14255 |
530.63 |
| Apr 10 2020 |
12244 |
491.32 |
| Apr 10 2020 |
17206 |
490.51 |
| Apr 03 2020 |
13819 |
514.86 |
| Apr 03 2020 |
12500 |
491.32 |
| Apr 03 2020 |
16166 |
477.72 |
| Mar 27 2020 |
14330 |
514.86 |
| Mar 27 2020 |
12973 |
493.63 |
| Mar 27 2020 |
15907 |
473.09 |
| Mar 20 2020 |
14620 |
514.86 |
| Mar 20 2020 |
13169 |
493.63 |
| Mar 20 2020 |
16137 |
473.09 |
| Mar 13 2020 |
15007 |
516.87 |
| Mar 13 2020 |
13262 |
493.63 |
| Mar 13 2020 |
16373 |
473.09 |
| Mar 06 2020 |
15286 |
516.87 |
| Mar 06 2020 |
13342 |
493.63 |
| Mar 06 2020 |
16527 |
473.09 |
| Feb 28 2020 |
15285 |
516.87 |
| Feb 28 2020 |
13321 |
493.63 |
| Feb 28 2020 |
16551 |
473.09 |
| Feb 21 2020 |
15076 |
516.87 |
| Feb 21 2020 |
13156 |
493.63 |
| Feb 21 2020 |
16375 |
473.09 |
| Feb 14 2020 |
8959 |
677.28 |
| Feb 14 2020 |
13462 |
495.31 |
| Feb 14 2020 |
13207 |
493.63 |
| Feb 14 2020 |
16431 |
473.09 |
| Feb 07 2020 |
9041 |
677.28 |
| Feb 07 2020 |
13401 |
495.31 |
| Feb 07 2020 |
13130 |
493.63 |
| Feb 07 2020 |
16325 |
473.09 |
| Jan 31 2020 |
9057 |
677.28 |
| Jan 31 2020 |
13476 |
495.31 |
| Jan 31 2020 |
13157 |
493.63 |
| Jan 31 2020 |
16373 |
473.09 |
| Jan 24 2020 |
9048 |
677.28 |
| Jan 24 2020 |
13492 |
495.31 |
| Jan 24 2020 |
13199 |
493.63 |
| Jan 24 2020 |
16379 |
473.09 |
| Jan 17 2020 |
9048 |
677.28 |
| Jan 17 2020 |
13506 |
495.31 |
| Jan 17 2020 |
13088 |
493.63 |
| Jan 17 2020 |
16296 |
473.09 |
| Jan 10 2020 |
9048 |
677.28 |
| Jan 10 2020 |
13506 |
495.31 |
| Jan 10 2020 |
13085 |
493.63 |
| Jan 10 2020 |
16295 |
473.09 |
| Jan 03 2020 |
9049 |
677.28 |
| Jan 03 2020 |
13508 |
495.31 |
| Jan 03 2020 |
13093 |
493.63 |
| Jan 03 2020 |
16307 |
473.09 |
| Dec 27 2019 |
9111 |
677.28 |
| Dec 27 2019 |
13508 |
495.31 |
| Dec 27 2019 |
13086 |
493.63 |
| Dec 27 2019 |
16303 |
473.09 |
| Dec 20 2019 |
9111 |
677.28 |
| Dec 20 2019 |
13508 |
495.31 |
| Dec 20 2019 |
13086 |
493.63 |
| Dec 20 2019 |
16303 |
473.09 |
| Dec 13 2019 |
9112 |
677.28 |
| Dec 13 2019 |
13509 |
495.31 |
| Dec 13 2019 |
13087 |
493.63 |
| Dec 13 2019 |
16304 |
473.09 |
| Dec 06 2019 |
9112 |
677.28 |
| Dec 06 2019 |
13509 |
495.31 |
| Dec 06 2019 |
13068 |
493.63 |
| Dec 06 2019 |
16283 |
473.09 |
| Nov 29 2019 |
9112 |
677.28 |
| Nov 29 2019 |
13509 |
495.31 |
| Nov 29 2019 |
13029 |
493.63 |
| Nov 29 2019 |
16266 |
473.09 |
| Nov 22 2019 |
9112 |
677.28 |
| Nov 22 2019 |
13509 |
495.31 |
| Nov 22 2019 |
13029 |
493.63 |
| Nov 22 2019 |
16266 |
473.09 |
| Nov 15 2019 |
9112 |
677.28 |
| Nov 15 2019 |
13509 |
495.31 |
| Nov 15 2019 |
13030 |
493.63 |
| Nov 15 2019 |
16271 |
473.09 |
| Nov 08 2019 |
9112 |
677.28 |
| Nov 08 2019 |
13467 |
495.31 |
| Nov 08 2019 |
13037 |
493.63 |
| Nov 08 2019 |
16199 |
473.09 |
| Nov 01 2019 |
9112 |
677.28 |
| Nov 01 2019 |
13202 |
495.31 |
| Nov 01 2019 |
13032 |
493.63 |
| Nov 01 2019 |
15998 |
473.09 |
| Oct 25 2019 |
9113 |
677.28 |
| Oct 25 2019 |
13202 |
495.31 |
| Oct 25 2019 |
13049 |
493.63 |
| Oct 25 2019 |
16014 |
473.09 |
| Oct 18 2019 |
9113 |
677.28 |
| Oct 18 2019 |
13263 |
495.31 |
| Oct 18 2019 |
13049 |
493.63 |
| Oct 18 2019 |
16045 |
473.09 |
| Oct 11 2019 |
9111 |
677.28 |
| Oct 11 2019 |
13210 |
495.31 |
| Oct 11 2019 |
13048 |
493.63 |
| Oct 11 2019 |
16015 |
473.09 |
| Oct 04 2019 |
9099 |
677.28 |
| Oct 04 2019 |
13180 |
495.31 |
| Oct 04 2019 |
13067 |
493.63 |
| Oct 04 2019 |
15991 |
473.09 |
| Sep 27 2019 |
9099 |
677.28 |
| Sep 27 2019 |
13186 |
495.31 |
| Sep 27 2019 |
13066 |
493.63 |
| Sep 27 2019 |
16109 |
473.09 |
| Sep 20 2019 |
9169 |
677.28 |
| Sep 20 2019 |
13145 |
495.31 |
| Sep 20 2019 |
13081 |
493.63 |
| Sep 20 2019 |
16099 |
473.09 |
| Sep 13 2019 |
9317 |
677.28 |
| Sep 13 2019 |
13230 |
495.31 |
| Sep 13 2019 |
13065 |
493.63 |
| Sep 13 2019 |
16116 |
473.09 |
| Sep 06 2019 |
9297 |
677.28 |
| Sep 06 2019 |
13474 |
495.31 |
| Sep 06 2019 |
13087 |
493.63 |
| Sep 06 2019 |
16381 |
473.09 |
| Aug 30 2019 |
9376 |
677.28 |
| Aug 30 2019 |
13546 |
495.31 |
| Aug 30 2019 |
13223 |
493.63 |
| Aug 30 2019 |
16513 |
473.09 |
| Aug 23 2019 |
9519 |
677.28 |
| Aug 23 2019 |
13734 |
495.31 |
| Aug 23 2019 |
13314 |
493.63 |
| Aug 23 2019 |
16723 |
473.09 |
| Aug 16 2019 |
9468 |
677.28 |
| Aug 16 2019 |
13656 |
495.31 |
| Aug 16 2019 |
13280 |
493.63 |
| Aug 16 2019 |
16679 |
473.09 |
| Aug 09 2019 |
9509 |
677.28 |
| Aug 09 2019 |
13716 |
495.31 |
| Aug 09 2019 |
13327 |
493.63 |
| Aug 09 2019 |
16730 |
473.09 |
| Aug 02 2019 |
9583 |
677.28 |
| Aug 02 2019 |
13840 |
495.31 |
| Aug 02 2019 |
12304 |
480.57 |
| Aug 02 2019 |
16847 |
473.09 |
| Jul 26 2019 |
9611 |
677.28 |
| Jul 26 2019 |
13825 |
495.31 |
| Jul 26 2019 |
12375 |
480.57 |
| Jul 26 2019 |
16956 |
473.09 |
| Jul 19 2019 |
9762 |
677.28 |
| Jul 19 2019 |
14058 |
495.31 |
| Jul 19 2019 |
10912 |
464.64 |
| Jul 19 2019 |
17096 |
473.09 |
| Jul 12 2019 |
9724 |
677.28 |
| Jul 12 2019 |
14034 |
495.31 |
| Jul 12 2019 |
11074 |
464.64 |
| Jul 12 2019 |
17219 |
473.09 |
| Jul 05 2019 |
9825 |
677.28 |
| Jul 05 2019 |
15001 |
504.46 |
| Jul 05 2019 |
11411 |
464.64 |
| Jul 05 2019 |
17565 |
473.09 |
| Jun 28 2019 |
9955 |
677.28 |
| Jun 28 2019 |
15120 |
504.46 |
| Jun 28 2019 |
11557 |
464.64 |
| Jun 28 2019 |
17748 |
473.09 |
| Jun 21 2019 |
9781 |
677.28 |
| Jun 21 2019 |
15088 |
504.46 |
| Jun 21 2019 |
11528 |
464.64 |
| Jun 21 2019 |
17625 |
473.09 |
| Jun 14 2019 |
9577 |
677.28 |
| Jun 14 2019 |
15066 |
504.46 |
| Jun 14 2019 |
11694 |
464.53 |
| Jun 14 2019 |
17760 |
473.09 |
| Jun 07 2019 |
9686 |
677.28 |
| Jun 07 2019 |
15176 |
504.46 |
| Jun 07 2019 |
11906 |
464.53 |
| Jun 07 2019 |
17949 |
473.09 |
| May 31 2019 |
9829 |
677.28 |
| May 31 2019 |
15137 |
504.46 |
| May 31 2019 |
11842 |
464.53 |
| May 31 2019 |
17897 |
473.09 |
| May 24 2019 |
9657 |
677.28 |
| May 24 2019 |
15090 |
504.46 |
| May 24 2019 |
11837 |
464.53 |
| May 24 2019 |
17928 |
473.09 |
| May 17 2019 |
9759 |
677.28 |
| May 17 2019 |
15126 |
504.46 |
| May 17 2019 |
11296 |
458.49 |
| May 17 2019 |
17918 |
473.09 |
| May 10 2019 |
9711 |
677.28 |
| May 10 2019 |
15239 |
504.46 |
| May 10 2019 |
11280 |
458.49 |
| May 10 2019 |
17881 |
473.09 |
| May 03 2019 |
9873 |
677.28 |
| May 03 2019 |
15292 |
504.46 |
| May 03 2019 |
11286 |
458.49 |
| May 03 2019 |
17942 |
473.09 |
| Apr 26 2019 |
9900 |
677.28 |
| Apr 26 2019 |
14066 |
487.64 |
| Apr 26 2019 |
11271 |
458.49 |
| Apr 26 2019 |
15229 |
455.6 |
| Apr 19 2019 |
9936 |
677.28 |
| Apr 19 2019 |
14013 |
487.64 |
| Apr 19 2019 |
11416 |
458.49 |
| Apr 19 2019 |
15166 |
455.6 |
| Apr 18 2019 |
9948 |
677.28 |
| Apr 18 2019 |
14020 |
487.64 |
| Apr 18 2019 |
11427 |
458.49 |
| Apr 12 2019 |
9854 |
677.28 |
| Apr 12 2019 |
13843 |
485.46 |
| Apr 12 2019 |
13915 |
481.93 |
| Apr 12 2019 |
17221 |
470.58 |
| Apr 05 2019 |
9775 |
677.28 |
| Apr 05 2019 |
13500 |
487.81 |
| Apr 05 2019 |
13917 |
484.68 |
| Apr 05 2019 |
18060 |
480.38 |
| Mar 29 2019 |
9395 |
677.28 |
| Mar 29 2019 |
13398 |
487.81 |
| Mar 29 2019 |
13903 |
486.82 |
| Mar 29 2019 |
17434 |
476.9 |
| Mar 22 2019 |
9185 |
616 |
| Mar 22 2019 |
12578 |
481.18 |
| Mar 22 2019 |
12943 |
478.9 |
| Mar 22 2019 |
16786 |
473.45 |
| Mar 15 2019 |
9564 |
616 |
| Mar 15 2019 |
14325 |
500.79 |
| Mar 15 2019 |
12890 |
478.9 |
| Mar 15 2019 |
16778 |
473.45 |
| Mar 08 2019 |
14094 |
500.79 |
| Mar 08 2019 |
12803 |
478.9 |
| Mar 08 2019 |
16560 |
473.45 |
| Mar 01 2019 |
14178 |
500.79 |
| Mar 01 2019 |
12801 |
478.9 |
| Mar 01 2019 |
16630 |
473.45 |
| Feb 22 2019 |
14245 |
500.79 |
| Feb 22 2019 |
12825 |
478.9 |
| Feb 22 2019 |
16682 |
473.45 |
| Feb 15 2019 |
14143 |
500.79 |
| Feb 15 2019 |
12737 |
478.9 |
| Feb 15 2019 |
16530 |
473.45 |
| Feb 08 2019 |
14094 |
500.79 |
| Feb 08 2019 |
12592 |
478.9 |
| Feb 08 2019 |
16357 |
473.45 |
| Feb 01 2019 |
14101 |
500.79 |
| Feb 01 2019 |
12625 |
478.9 |
| Feb 01 2019 |
16386 |
473.45 |
| Jan 25 2019 |
14127 |
500.79 |
| Jan 25 2019 |
12642 |
478.9 |
| Jan 25 2019 |
16433 |
473.45 |
| Jan 18 2019 |
14188 |
500.79 |
| Jan 18 2019 |
12669 |
478.9 |
| Jan 18 2019 |
16462 |
473.45 |
| Jan 11 2019 |
14188 |
500.79 |
| Jan 11 2019 |
12649 |
478.9 |
| Jan 11 2019 |
16448 |
473.45 |
| Jan 04 2019 |
14189 |
500.79 |
| Jan 04 2019 |
12661 |
478.9 |
| Jan 04 2019 |
16457 |
473.45 |
| Dec 28 2018 |
14189 |
500.79 |
| Dec 28 2018 |
12661 |
478.9 |
| Dec 28 2018 |
16457 |
473.45 |
| Dec 21 2018 |
14189 |
500.79 |
| Dec 21 2018 |
12661 |
478.9 |
| Dec 21 2018 |
16457 |
473.45 |
| Dec 14 2018 |
14189 |
500.79 |
| Dec 14 2018 |
12661 |
478.9 |
| Dec 14 2018 |
16457 |
473.45 |
| Dec 07 2018 |
14189 |
500.79 |
| Dec 07 2018 |
12654 |
478.9 |
| Dec 07 2018 |
16452 |
473.45 |
| Nov 30 2018 |
14189 |
500.79 |
| Nov 30 2018 |
12654 |
478.9 |
| Nov 30 2018 |
16452 |
473.45 |
| Nov 23 2018 |
14189 |
500.79 |
| Nov 23 2018 |
12654 |
478.9 |
| Nov 23 2018 |
16452 |
473.45 |
| Nov 16 2018 |
14189 |
500.79 |
| Nov 16 2018 |
12654 |
478.9 |
| Nov 16 2018 |
16452 |
473.45 |
| Nov 09 2018 |
14190 |
500.79 |
| Nov 09 2018 |
12654 |
478.9 |
| Nov 09 2018 |
16453 |
473.45 |
| Nov 02 2018 |
14190 |
500.79 |
| Nov 02 2018 |
12654 |
478.9 |
| Nov 02 2018 |
16419 |
473.45 |
| Oct 26 2018 |
14184 |
500.79 |
| Oct 26 2018 |
12654 |
478.9 |
| Oct 26 2018 |
16417 |
473.45 |
| Oct 19 2018 |
14208 |
500.79 |
| Oct 19 2018 |
12654 |
478.9 |
| Oct 19 2018 |
16441 |
473.45 |
| Oct 12 2018 |
14154 |
500.79 |
| Oct 12 2018 |
12631 |
478.9 |
| Oct 12 2018 |
16375 |
473.45 |
| Oct 05 2018 |
14176 |
500.79 |
| Oct 05 2018 |
12608 |
478.9 |
| Oct 05 2018 |
16510 |
473.45 |
| Sep 28 2018 |
13848 |
500.79 |
| Sep 28 2018 |
12622 |
478.9 |
| Sep 28 2018 |
16105 |
473.45 |
| Sep 21 2018 |
13807 |
500.79 |
| Sep 21 2018 |
12598 |
478.9 |
| Sep 21 2018 |
16085 |
473.45 |
| Sep 14 2018 |
13871 |
500.79 |
| Sep 14 2018 |
12660 |
478.9 |
| Sep 14 2018 |
16133 |
473.45 |
| Sep 07 2018 |
14125 |
500.79 |
| Sep 07 2018 |
12773 |
478.9 |
| Sep 07 2018 |
16440 |
473.45 |
| Aug 31 2018 |
14162 |
500.79 |
| Aug 31 2018 |
12874 |
478.9 |
| Aug 31 2018 |
16522 |
473.45 |
| Aug 24 2018 |
14215 |
500.79 |
| Aug 24 2018 |
12762 |
478.9 |
| Aug 24 2018 |
16496 |
473.45 |
| Aug 17 2018 |
14144 |
500.79 |
| Aug 17 2018 |
12972 |
478.9 |
| Aug 17 2018 |
16448 |
471.58 |
| Aug 10 2018 |
14153 |
500.79 |
| Aug 10 2018 |
12977 |
478.9 |
| Aug 10 2018 |
16560 |
471.58 |
| Aug 03 2018 |
14352 |
500.79 |
| Aug 03 2018 |
13977 |
488.51 |
| Aug 03 2018 |
17153 |
475.14 |
| Jul 27 2018 |
14520 |
500.79 |
| Jul 27 2018 |
13992 |
488.51 |
| Jul 27 2018 |
17178 |
475.14 |
| Jul 20 2018 |
14473 |
500.79 |
| Jul 20 2018 |
15399 |
502.9 |
| Jul 20 2018 |
18875 |
487.48 |
| Jul 13 2018 |
17307 |
540 |
| Jul 13 2018 |
15939 |
513.07 |
| Jul 13 2018 |
21474 |
513.07 |
| Jul 06 2018 |
17157 |
540 |
| Jul 06 2018 |
15958 |
513.07 |
| Jul 06 2018 |
21280 |
513.07 |
| Jun 29 2018 |
17169 |
540 |
| Jun 29 2018 |
15943 |
513.07 |
| Jun 29 2018 |
21257 |
513.07 |
| Jun 22 2018 |
17451 |
540 |
| Jun 22 2018 |
16267 |
513.07 |
| Jun 22 2018 |
21600 |
513.07 |
| Jun 15 2018 |
17559 |
540 |
| Jun 15 2018 |
16702 |
520.85 |
| Jun 15 2018 |
22131 |
517.94 |
| Jun 08 2018 |
17649 |
540 |
| Jun 08 2018 |
17471 |
529.7 |
| Jun 08 2018 |
23635 |
531.76 |
| Jun 01 2018 |
18064 |
540 |
| Jun 01 2018 |
17626 |
529.7 |
| Jun 01 2018 |
23998 |
531.76 |
| May 25 2018 |
18129 |
540 |
| May 25 2018 |
17677 |
529.7 |
| May 25 2018 |
24193 |
531.76 |
| May 18 2018 |
18279 |
540 |
| May 18 2018 |
17710 |
529.7 |
| May 18 2018 |
24297 |
531.76 |
| May 11 2018 |
18322 |
540 |
| May 11 2018 |
17635 |
529.7 |
| May 11 2018 |
24434 |
531.76 |
| May 04 2018 |
18694 |
540 |
| May 04 2018 |
17824 |
529.7 |
| May 04 2018 |
24646 |
531.76 |
| Apr 27 2018 |
18513 |
540 |
| Apr 27 2018 |
17323 |
521.43 |
| Apr 27 2018 |
24033 |
526.07 |
| Apr 20 2018 |
18565 |
540 |
| Apr 20 2018 |
17878 |
526.93 |
| Apr 20 2018 |
24853 |
533.46 |
| Apr 13 2018 |
17861 |
526.93 |
| Apr 13 2018 |
24127 |
526.93 |
| Apr 06 2018 |
17731 |
526.93 |
| Apr 06 2018 |
24253 |
526.93 |
