| Apr 19 2024 |
2178 |
352.02 |
| Apr 19 2024 |
2236 |
294.34 |
| Apr 19 2024 |
3602 |
304.73 |
| Apr 17 2024 |
2191 |
352.02 |
| Apr 17 2024 |
2221 |
294.34 |
| Apr 17 2024 |
3589 |
304.73 |
| Apr 10 2024 |
2220 |
352.02 |
| Apr 10 2024 |
2221 |
294.34 |
| Apr 10 2024 |
3587 |
304.73 |
| Apr 03 2024 |
2192 |
352.02 |
| Apr 03 2024 |
2221 |
294.34 |
| Apr 03 2024 |
3609 |
304.73 |
| Mar 27 2024 |
2406 |
357.13 |
| Mar 27 2024 |
2234 |
294.34 |
| Mar 27 2024 |
3622 |
304.73 |
| Mar 21 2024 |
2399 |
357.13 |
| Mar 21 2024 |
2242 |
294.34 |
| Mar 21 2024 |
3613 |
304.73 |
| Mar 14 2024 |
2432 |
357.13 |
| Mar 14 2024 |
2229 |
294.34 |
| Mar 14 2024 |
3564 |
304.73 |
| Mar 07 2024 |
2430 |
357.13 |
| Mar 07 2024 |
2244 |
294.34 |
| Mar 07 2024 |
3566 |
304.73 |
| Feb 29 2024 |
2415 |
357.13 |
| Feb 29 2024 |
2243 |
294.34 |
| Feb 29 2024 |
3587 |
304.73 |
| Feb 22 2024 |
2426 |
357.13 |
| Feb 22 2024 |
2239 |
294.34 |
| Feb 22 2024 |
3603 |
304.73 |
| Feb 15 2024 |
2370 |
357.13 |
| Feb 15 2024 |
2240 |
294.34 |
| Feb 15 2024 |
3591 |
304.73 |
| Feb 08 2024 |
2355 |
357.13 |
| Feb 08 2024 |
2241 |
294.34 |
| Feb 08 2024 |
3560 |
304.73 |
| Feb 01 2024 |
2317 |
357.13 |
| Feb 01 2024 |
2270 |
294.34 |
| Feb 01 2024 |
3488 |
304.73 |
| Jan 25 2024 |
2293 |
357.13 |
| Jan 25 2024 |
2269 |
294.34 |
| Jan 25 2024 |
3479 |
304.73 |
| Jan 18 2024 |
2293 |
357.13 |
| Jan 18 2024 |
2262 |
294.34 |
| Jan 18 2024 |
3475 |
304.73 |
| Jan 11 2024 |
2293 |
357.13 |
| Jan 11 2024 |
2263 |
294.34 |
| Jan 11 2024 |
3475 |
304.73 |
| Jan 04 2024 |
2293 |
357.13 |
| Jan 04 2024 |
2263 |
294.34 |
| Jan 04 2024 |
3475 |
304.73 |
| Dec 28 2023 |
2293 |
357.13 |
| Dec 28 2023 |
2263 |
294.34 |
| Dec 28 2023 |
3475 |
304.73 |
| Dec 21 2023 |
2293 |
357.13 |
| Dec 21 2023 |
2263 |
294.34 |
| Dec 21 2023 |
3475 |
304.73 |
| Dec 14 2023 |
2293 |
357.13 |
| Dec 14 2023 |
2263 |
294.34 |
| Dec 14 2023 |
3475 |
304.73 |
| Dec 07 2023 |
2293 |
357.13 |
| Dec 07 2023 |
2263 |
294.34 |
| Dec 07 2023 |
3475 |
304.73 |
| Nov 30 2023 |
2304 |
357.13 |
| Nov 30 2023 |
2263 |
294.34 |
| Nov 30 2023 |
3478 |
304.73 |
| Nov 23 2023 |
2305 |
357.13 |
| Nov 23 2023 |
2263 |
294.34 |
| Nov 23 2023 |
3475 |
304.73 |
| Nov 16 2023 |
2306 |
357.13 |
| Nov 16 2023 |
2263 |
294.34 |
| Nov 16 2023 |
3470 |
304.73 |
| Nov 09 2023 |
2317 |
357.13 |
| Nov 09 2023 |
2267 |
294.34 |
| Nov 09 2023 |
3470 |
304.73 |
| Nov 02 2023 |
2315 |
357.13 |
| Nov 02 2023 |
2267 |
294.34 |
| Nov 02 2023 |
3470 |
304.73 |
| Oct 26 2023 |
2308 |
357.13 |
| Oct 26 2023 |
2275 |
294.34 |
| Oct 26 2023 |
3472 |
304.73 |
| Oct 19 2023 |
2306 |
357.13 |
| Oct 19 2023 |
2275 |
294.34 |
| Oct 19 2023 |
3443 |
304.73 |
| Oct 12 2023 |
2302 |
357.13 |
| Oct 12 2023 |
2275 |
294.34 |
| Oct 12 2023 |
3444 |
304.73 |
| Oct 05 2023 |
2276 |
357.13 |
| Oct 05 2023 |
2277 |
294.34 |
| Oct 05 2023 |
3374 |
304.73 |
| Sep 28 2023 |
2279 |
357.13 |
| Sep 28 2023 |
2281 |
294.34 |
| Sep 28 2023 |
3401 |
304.73 |
| Sep 21 2023 |
2274 |
357.13 |
| Sep 21 2023 |
2274 |
294.34 |
| Sep 21 2023 |
3396 |
304.73 |
| Sep 14 2023 |
2294 |
357.13 |
| Sep 14 2023 |
2276 |
294.34 |
| Sep 14 2023 |
3404 |
304.73 |
| Sep 07 2023 |
2308 |
357.13 |
| Sep 07 2023 |
2278 |
294.34 |
| Sep 07 2023 |
3405 |
304.73 |
| Aug 31 2023 |
2308 |
357.13 |
| Aug 31 2023 |
2302 |
294.34 |
| Aug 31 2023 |
3441 |
304.73 |
| Aug 24 2023 |
2323 |
357.13 |
| Aug 24 2023 |
2298 |
294.34 |
| Aug 24 2023 |
3430 |
304.73 |
| Aug 17 2023 |
2335 |
357.13 |
| Aug 17 2023 |
2324 |
294.34 |
| Aug 17 2023 |
3448 |
304.73 |
| Aug 10 2023 |
2252 |
332.63 |
| Aug 10 2023 |
2338 |
294.34 |
| Aug 10 2023 |
2999 |
294.34 |
| Aug 03 2023 |
2095 |
326.98 |
| Aug 03 2023 |
2333 |
294.34 |
| Aug 03 2023 |
3004 |
294.34 |
| Jul 27 2023 |
2108 |
326.98 |
| Jul 27 2023 |
2345 |
294.34 |
| Jul 27 2023 |
3000 |
294.34 |
| Jul 20 2023 |
2133 |
326.98 |
| Jul 20 2023 |
2383 |
294.34 |
| Jul 20 2023 |
2994 |
294.34 |
| Jul 13 2023 |
2144 |
326.98 |
| Jul 13 2023 |
2407 |
294.34 |
| Jul 13 2023 |
3017 |
294.34 |
| Jul 06 2023 |
2168 |
326.98 |
| Jul 06 2023 |
2431 |
294.34 |
| Jul 06 2023 |
3033 |
294.34 |
| Jun 29 2023 |
2164 |
326.98 |
| Jun 29 2023 |
2424 |
294.34 |
| Jun 29 2023 |
3021 |
294.34 |
| Jun 22 2023 |
2164 |
326.98 |
| Jun 22 2023 |
2451 |
294.34 |
| Jun 22 2023 |
3042 |
294.34 |
| Jun 15 2023 |
2185 |
326.98 |
| Jun 15 2023 |
2459 |
294.34 |
| Jun 15 2023 |
3078 |
294.34 |
| Jun 08 2023 |
2208 |
326.98 |
| Jun 08 2023 |
2280 |
287.01 |
| Jun 08 2023 |
3110 |
294.34 |
| Jun 01 2023 |
2221 |
326.98 |
| Jun 01 2023 |
2253 |
287.01 |
| Jun 01 2023 |
3112 |
294.34 |
| May 25 2023 |
2205 |
326.98 |
| May 25 2023 |
2249 |
287.01 |
| May 25 2023 |
3111 |
294.34 |
| May 18 2023 |
1946 |
318.63 |
| May 18 2023 |
2251 |
287.01 |
| May 18 2023 |
2831 |
287.01 |
| May 11 2023 |
1923 |
318.63 |
| May 11 2023 |
2236 |
287.01 |
| May 11 2023 |
2801 |
287.01 |
| May 04 2023 |
1873 |
318.63 |
| May 04 2023 |
2209 |
287.01 |
| May 04 2023 |
2754 |
287.01 |
| Apr 27 2023 |
1844 |
318.63 |
| Apr 27 2023 |
2339 |
292.53 |
| Apr 27 2023 |
2940 |
292.53 |
| Apr 20 2023 |
1835 |
318.63 |
| Apr 20 2023 |
2326 |
292.53 |
| Apr 20 2023 |
2950 |
292.53 |
| Apr 13 2023 |
1785 |
318.63 |
| Apr 13 2023 |
2317 |
292.53 |
| Apr 13 2023 |
2934 |
292.53 |
| Apr 06 2023 |
1825 |
320.2 |
| Apr 06 2023 |
2324 |
292.53 |
| Apr 06 2023 |
2938 |
292.53 |
| Mar 30 2023 |
1811 |
320.2 |
| Mar 30 2023 |
2314 |
292.53 |
| Mar 30 2023 |
2935 |
292.53 |
| Mar 23 2023 |
1800 |
320.2 |
| Mar 23 2023 |
2287 |
292.53 |
| Mar 23 2023 |
2923 |
292.53 |
| Mar 16 2023 |
1789 |
320.2 |
| Mar 16 2023 |
2274 |
292.53 |
| Mar 16 2023 |
2904 |
292.53 |
| Mar 09 2023 |
1736 |
320.2 |
| Mar 09 2023 |
2267 |
292.53 |
| Mar 09 2023 |
2896 |
292.53 |
| Mar 02 2023 |
1723 |
320.2 |
| Mar 02 2023 |
2256 |
292.53 |
| Mar 02 2023 |
2892 |
292.53 |
| Feb 23 2023 |
1721 |
320.2 |
| Feb 23 2023 |
2252 |
292.53 |
| Feb 23 2023 |
2887 |
292.53 |
| Feb 16 2023 |
1678 |
320.2 |
| Feb 16 2023 |
2237 |
292.53 |
| Feb 16 2023 |
2863 |
292.53 |
| Feb 09 2023 |
1678 |
320.2 |
| Feb 09 2023 |
2235 |
292.53 |
| Feb 09 2023 |
2859 |
292.53 |
| Feb 02 2023 |
1679 |
320.2 |
| Feb 02 2023 |
2220 |
292.53 |
| Feb 02 2023 |
2844 |
292.53 |
| Jan 26 2023 |
1679 |
320.2 |
| Jan 26 2023 |
2216 |
292.53 |
| Jan 26 2023 |
2841 |
292.53 |
| Jan 19 2023 |
1679 |
320.2 |
| Jan 19 2023 |
2206 |
292.53 |
| Jan 19 2023 |
2829 |
292.53 |
| Jan 12 2023 |
1679 |
320.2 |
| Jan 12 2023 |
2207 |
292.53 |
| Jan 12 2023 |
2829 |
292.53 |
| Jan 05 2023 |
1679 |
320.2 |
| Jan 05 2023 |
2207 |
292.53 |
| Jan 05 2023 |
2829 |
292.53 |
| Dec 29 2022 |
1679 |
320.2 |
| Dec 29 2022 |
2206 |
292.53 |
| Dec 29 2022 |
2828 |
292.53 |
| Dec 22 2022 |
1679 |
320.2 |
| Dec 22 2022 |
2206 |
292.53 |
| Dec 22 2022 |
2828 |
292.53 |
| Dec 15 2022 |
1674 |
320.2 |
| Dec 15 2022 |
2204 |
292.53 |
| Dec 15 2022 |
2832 |
292.53 |
| Dec 08 2022 |
1674 |
320.2 |
| Dec 08 2022 |
2202 |
292.53 |
| Dec 08 2022 |
2830 |
292.53 |
| Dec 01 2022 |
1674 |
320.2 |
| Dec 01 2022 |
2202 |
292.53 |
| Dec 01 2022 |
2830 |
292.53 |
| Nov 24 2022 |
1674 |
320.2 |
| Nov 24 2022 |
2202 |
292.53 |
| Nov 24 2022 |
2830 |
292.53 |
| Nov 17 2022 |
1672 |
320.2 |
| Nov 17 2022 |
2202 |
292.53 |
| Nov 17 2022 |
2832 |
292.53 |
| Nov 10 2022 |
1673 |
320.2 |
| Nov 10 2022 |
2202 |
292.53 |
| Nov 10 2022 |
2833 |
292.53 |
| Nov 03 2022 |
1674 |
320.2 |
| Nov 03 2022 |
2196 |
292.53 |
| Nov 03 2022 |
2827 |
292.53 |
| Oct 27 2022 |
1674 |
320.2 |
| Oct 27 2022 |
2192 |
292.53 |
| Oct 27 2022 |
2823 |
292.53 |
| Oct 20 2022 |
1677 |
320.2 |
| Oct 20 2022 |
2192 |
292.53 |
| Oct 20 2022 |
2824 |
292.53 |
| Oct 13 2022 |
1674 |
320.2 |
| Oct 13 2022 |
2192 |
292.53 |
| Oct 13 2022 |
2827 |
292.53 |
| Oct 06 2022 |
1674 |
320.2 |
| Oct 06 2022 |
2192 |
292.53 |
| Oct 06 2022 |
2827 |
292.53 |
| Sep 29 2022 |
1670 |
320.2 |
| Sep 29 2022 |
2196 |
292.53 |
| Sep 29 2022 |
2827 |
292.53 |
| Sep 22 2022 |
1671 |
320.2 |
| Sep 22 2022 |
2192 |
292.53 |
| Sep 22 2022 |
2829 |
292.53 |
| Sep 15 2022 |
1671 |
320.2 |
| Sep 15 2022 |
2189 |
292.53 |
| Sep 15 2022 |
2830 |
292.53 |
| Sep 08 2022 |
1671 |
320.2 |
| Sep 08 2022 |
2176 |
292.53 |
| Sep 08 2022 |
2824 |
292.53 |
| Sep 01 2022 |
1655 |
320.2 |
| Sep 01 2022 |
2154 |
292.53 |
| Sep 01 2022 |
2790 |
292.53 |
| Aug 25 2022 |
1638 |
320.2 |
| Aug 25 2022 |
2140 |
292.53 |
| Aug 25 2022 |
2783 |
292.53 |
| Aug 18 2022 |
1605 |
320.2 |
| Aug 18 2022 |
2136 |
292.53 |
| Aug 18 2022 |
2773 |
292.53 |
| Aug 11 2022 |
1601 |
320.2 |
| Aug 11 2022 |
2205 |
296.1 |
| Aug 11 2022 |
2881 |
296.1 |
| Aug 04 2022 |
1591 |
320.2 |
| Aug 04 2022 |
2274 |
298.75 |
| Aug 04 2022 |
2963 |
298.75 |
| Jul 28 2022 |
1568 |
320.2 |
| Jul 28 2022 |
1909 |
284.75 |
| Jul 28 2022 |
2452 |
284.75 |
| Jul 21 2022 |
1553 |
320.2 |
| Jul 21 2022 |
1598 |
270.28 |
| Jul 21 2022 |
2144 |
274 |
| Jul 14 2022 |
1547 |
320.2 |
| Jul 14 2022 |
1595 |
270.28 |
| Jul 14 2022 |
2149 |
274 |
| Jul 07 2022 |
1521 |
320.2 |
| Jul 07 2022 |
1580 |
270.28 |
| Jul 07 2022 |
2149 |
274 |
| Jun 30 2022 |
1502 |
320.2 |
| Jun 30 2022 |
1483 |
264.94 |
| Jun 30 2022 |
2137 |
274 |
| Jun 23 2022 |
1498 |
320.2 |
| Jun 23 2022 |
1473 |
264.94 |
| Jun 23 2022 |
2138 |
274 |
| Jun 16 2022 |
1473 |
320.2 |
| Jun 16 2022 |
1433 |
264.94 |
| Jun 16 2022 |
2074 |
274 |
| Jun 09 2022 |
1457 |
320.2 |
| Jun 09 2022 |
1438 |
264.94 |
| Jun 09 2022 |
2037 |
274 |
| Jun 02 2022 |
1425 |
320.2 |
| Jun 02 2022 |
1452 |
268.27 |
| Jun 02 2022 |
1958 |
271.03 |
| May 26 2022 |
1398 |
320.2 |
| May 26 2022 |
1439 |
268.27 |
| May 26 2022 |
1897 |
271.03 |
| May 19 2022 |
1351 |
320.2 |
| May 19 2022 |
1414 |
268.27 |
| May 19 2022 |
1894 |
271.03 |
| May 12 2022 |
1347 |
320.2 |
| May 12 2022 |
1412 |
268.27 |
| May 12 2022 |
1888 |
271.03 |
| May 05 2022 |
1300 |
320.2 |
| May 05 2022 |
1514 |
278.52 |
| May 05 2022 |
1907 |
274 |
| Apr 28 2022 |
1269 |
320.2 |
| Apr 28 2022 |
1498 |
278.52 |
| Apr 28 2022 |
1876 |
274 |
| Apr 21 2022 |
1340 |
332.5 |
| Apr 21 2022 |
1517 |
283.31 |
| Apr 21 2022 |
1852 |
275.95 |
| Apr 14 2022 |
1274 |
332.5 |
| Apr 14 2022 |
1498 |
283.31 |
| Apr 14 2022 |
1839 |
275.95 |
| Apr 07 2022 |
1204 |
332.5 |
| Apr 07 2022 |
1481 |
283.31 |
| Apr 07 2022 |
1817 |
275.95 |
| Mar 31 2022 |
1194 |
332.5 |
| Mar 31 2022 |
1477 |
283.31 |
| Mar 31 2022 |
1816 |
275.95 |
| Mar 24 2022 |
1108 |
332.5 |
| Mar 24 2022 |
1449 |
283.31 |
| Mar 24 2022 |
1788 |
275.95 |
| Mar 17 2022 |
1101 |
332.5 |
| Mar 17 2022 |
1437 |
283.31 |
| Mar 17 2022 |
1782 |
275.95 |
| Mar 10 2022 |
1047 |
332.5 |
| Mar 10 2022 |
1428 |
283.31 |
| Mar 10 2022 |
1764 |
275.95 |
| Mar 03 2022 |
1033 |
332.5 |
| Mar 03 2022 |
1425 |
283.31 |
| Mar 03 2022 |
1756 |
275.95 |
| Feb 24 2022 |
988 |
332.5 |
| Feb 24 2022 |
1404 |
283.31 |
| Feb 24 2022 |
1712 |
275.95 |
| Feb 17 2022 |
908 |
332.5 |
| Feb 17 2022 |
1311 |
283.31 |
| Feb 17 2022 |
1620 |
275.95 |
| Feb 10 2022 |
924 |
332.5 |
| Feb 10 2022 |
1314 |
283.31 |
| Feb 10 2022 |
1623 |
275.95 |
| Feb 03 2022 |
934 |
332.5 |
| Feb 03 2022 |
1320 |
283.31 |
| Feb 03 2022 |
1626 |
275.95 |
| Jan 27 2022 |
943 |
332.5 |
| Jan 27 2022 |
1319 |
283.31 |
| Jan 27 2022 |
1626 |
275.95 |
| Jan 20 2022 |
944 |
332.5 |
| Jan 20 2022 |
1320 |
283.31 |
| Jan 20 2022 |
1625 |
275.95 |
| Jan 13 2022 |
944 |
332.5 |
| Jan 13 2022 |
1317 |
283.31 |
| Jan 13 2022 |
1626 |
275.95 |
| Jan 06 2022 |
944 |
332.5 |
| Jan 06 2022 |
1317 |
283.31 |
| Jan 06 2022 |
1626 |
275.95 |
| Dec 30 2021 |
944 |
332.5 |
| Dec 30 2021 |
1317 |
283.31 |
| Dec 30 2021 |
1627 |
275.95 |
| Dec 23 2021 |
944 |
332.5 |
| Dec 23 2021 |
1317 |
283.31 |
| Dec 23 2021 |
1627 |
275.95 |
| Dec 16 2021 |
944 |
332.5 |
| Dec 16 2021 |
1317 |
283.31 |
| Dec 16 2021 |
1627 |
275.95 |
| Dec 09 2021 |
944 |
332.5 |
| Dec 09 2021 |
1317 |
283.31 |
| Dec 09 2021 |
1627 |
275.95 |
| Dec 02 2021 |
944 |
332.5 |
| Dec 02 2021 |
1317 |
283.31 |
| Dec 02 2021 |
1627 |
275.95 |
| Nov 25 2021 |
944 |
332.5 |
| Nov 25 2021 |
1317 |
283.31 |
| Nov 25 2021 |
1627 |
275.95 |
| Nov 18 2021 |
944 |
332.5 |
| Nov 18 2021 |
1317 |
283.31 |
| Nov 18 2021 |
1627 |
275.95 |
| Nov 11 2021 |
944 |
332.5 |
| Nov 11 2021 |
1317 |
283.31 |
| Nov 11 2021 |
1627 |
275.95 |
| Nov 04 2021 |
953 |
332.5 |
| Nov 04 2021 |
1317 |
283.31 |
| Nov 04 2021 |
1639 |
275.95 |
| Oct 28 2021 |
953 |
332.5 |
| Oct 28 2021 |
1317 |
283.31 |
| Oct 28 2021 |
1639 |
275.95 |
| Oct 21 2021 |
953 |
332.5 |
| Oct 21 2021 |
1317 |
283.31 |
| Oct 21 2021 |
1639 |
275.95 |
| Oct 14 2021 |
953 |
332.5 |
| Oct 14 2021 |
1317 |
283.31 |
| Oct 14 2021 |
1638 |
275.95 |
| Oct 07 2021 |
953 |
332.5 |
| Oct 07 2021 |
1317 |
283.31 |
| Oct 07 2021 |
1638 |
275.95 |
| Sep 30 2021 |
927 |
332.5 |
| Sep 30 2021 |
1298 |
283.31 |
| Sep 30 2021 |
1610 |
275.95 |
| Sep 23 2021 |
914 |
332.5 |
| Sep 23 2021 |
1267 |
283.31 |
| Sep 23 2021 |
1578 |
275.95 |
| Sep 16 2021 |
879 |
332.5 |
| Sep 16 2021 |
1247 |
283.31 |
| Sep 16 2021 |
1517 |
275.95 |
| Sep 09 2021 |
943 |
338.12 |
| Sep 09 2021 |
1458 |
301.95 |
| Sep 09 2021 |
1717 |
289.04 |
| Sep 02 2021 |
922 |
338.12 |
| Sep 02 2021 |
1386 |
301.95 |
| Sep 02 2021 |
1620 |
289.04 |
| Aug 26 2021 |
1457 |
374.36 |
| Aug 26 2021 |
1348 |
301.95 |
| Aug 26 2021 |
1564 |
289.04 |
| Aug 19 2021 |
1441 |
374.36 |
| Aug 19 2021 |
1186 |
301.95 |
| Aug 19 2021 |
1434 |
289.04 |
| Aug 12 2021 |
1864 |
397.04 |
| Aug 12 2021 |
1139 |
301.95 |
| Aug 12 2021 |
1519 |
296.48 |
| Aug 05 2021 |
1809 |
397.04 |
| Aug 05 2021 |
1089 |
301.95 |
| Aug 05 2021 |
1403 |
296.48 |
| Jul 29 2021 |
1799 |
397.04 |
| Jul 29 2021 |
1334 |
323.17 |
| Jul 29 2021 |
1333 |
297.24 |
| Jul 22 2021 |
1735 |
397.04 |
| Jul 22 2021 |
1676 |
350.31 |
| Jul 22 2021 |
1365 |
305.63 |
| Jul 15 2021 |
1774 |
397.04 |
| Jul 15 2021 |
1621 |
350.31 |
| Jul 15 2021 |
1320 |
305.63 |
| Jul 08 2021 |
1783 |
397.04 |
| Jul 08 2021 |
1598 |
350.31 |
| Jul 08 2021 |
1239 |
305.63 |
| Jul 01 2021 |
1807 |
397.04 |
| Jul 01 2021 |
1547 |
350.31 |
| Jul 01 2021 |
1202 |
305.63 |
| Jun 24 2021 |
1859 |
400.3 |
| Jun 24 2021 |
1985 |
371.05 |
| Jun 24 2021 |
1757 |
335.24 |
| Jun 17 2021 |
1095 |
370.43 |
| Jun 17 2021 |
1850 |
371.05 |
| Jun 17 2021 |
1565 |
335.24 |
| Jun 10 2021 |
1027 |
370.43 |
| Jun 10 2021 |
1718 |
371.05 |
| Jun 10 2021 |
1356 |
335.24 |
| Jun 03 2021 |
1285 |
335.24 |
| May 27 2021 |
1399 |
370.43 |
| May 27 2021 |
1109 |
351.29 |
| May 27 2021 |
2702 |
335.24 |
| May 07 2021 |
3183 |
359.84 |
| Apr 30 2021 |
259 |
347.66 |
| Apr 30 2021 |
742 |
356.28 |
| Apr 30 2021 |
1672 |
370.47 |
| Apr 23 2021 |
244 |
347.66 |
| Apr 23 2021 |
565 |
356.28 |
| Apr 23 2021 |
1445 |
370.47 |
| Apr 16 2021 |
287 |
360.52 |
| Apr 16 2021 |
1125 |
423.75 |
| Apr 16 2021 |
2443 |
418.4 |
| Apr 09 2021 |
287 |
360.52 |
| Apr 09 2021 |
1037 |
423.75 |
| Apr 09 2021 |
1964 |
418.4 |
| Apr 02 2021 |
287 |
360.52 |
| Apr 02 2021 |
1011 |
423.75 |
| Apr 02 2021 |
1934 |
418.4 |
| Mar 26 2021 |
287 |
360.52 |
| Mar 26 2021 |
871 |
423.75 |
| Mar 26 2021 |
1765 |
418.4 |
| Mar 19 2021 |
246 |
360.52 |
| Mar 19 2021 |
850 |
423.75 |
| Mar 19 2021 |
1581 |
418.4 |
| Mar 12 2021 |
229 |
360.52 |
| Mar 12 2021 |
780 |
423.75 |
| Mar 12 2021 |
1445 |
418.4 |
| Mar 05 2021 |
297 |
360.52 |
| Mar 05 2021 |
1303 |
423.75 |
| Mar 05 2021 |
2100 |
418.4 |
| Feb 26 2021 |
367 |
360.52 |
| Feb 26 2021 |
1538 |
423.75 |
| Feb 26 2021 |
2426 |
418.4 |
| Feb 19 2021 |
373 |
360.52 |
| Feb 19 2021 |
1923 |
423.75 |
| Feb 19 2021 |
2707 |
418.4 |
| Feb 12 2021 |
468 |
360.52 |
| Feb 12 2021 |
2095 |
423.75 |
| Feb 12 2021 |
2904 |
418.4 |
| Feb 05 2021 |
486 |
360.52 |
| Feb 05 2021 |
2208 |
423.75 |
| Feb 05 2021 |
3062 |
418.4 |
| Jan 29 2021 |
487 |
360.52 |
| Jan 29 2021 |
2272 |
423.75 |
| Jan 29 2021 |
3135 |
418.4 |
| Jan 22 2021 |
488 |
360.52 |
| Jan 22 2021 |
2336 |
423.75 |
| Jan 22 2021 |
3196 |
418.4 |
| Jan 15 2021 |
488 |
360.52 |
| Jan 15 2021 |
2336 |
423.75 |
| Jan 15 2021 |
3243 |
418.4 |
| Jan 08 2021 |
488 |
360.52 |
| Jan 08 2021 |
2336 |
423.75 |
| Jan 08 2021 |
3234 |
418.4 |
| Jan 01 2021 |
488 |
360.52 |
| Jan 01 2021 |
2336 |
423.75 |
| Jan 01 2021 |
3207 |
418.4 |
| Dec 25 2020 |
488 |
360.52 |
| Dec 25 2020 |
2336 |
423.75 |
| Dec 25 2020 |
3207 |
418.4 |
| Dec 18 2020 |
475 |
360.52 |
| Dec 18 2020 |
2336 |
423.75 |
| Dec 18 2020 |
3207 |
418.4 |
| Dec 11 2020 |
475 |
360.52 |
| Dec 11 2020 |
2336 |
423.75 |
| Dec 11 2020 |
3200 |
418.4 |
| Dec 04 2020 |
475 |
360.52 |
| Dec 04 2020 |
2336 |
423.75 |
| Dec 04 2020 |
3181 |
418.4 |
| Nov 27 2020 |
475 |
360.52 |
| Nov 27 2020 |
2336 |
423.75 |
| Nov 27 2020 |
3181 |
418.4 |
| Nov 20 2020 |
475 |
360.52 |
| Nov 20 2020 |
2336 |
423.75 |
| Nov 20 2020 |
3181 |
418.4 |
| Nov 13 2020 |
475 |
360.52 |
| Nov 13 2020 |
2336 |
423.75 |
| Nov 13 2020 |
3181 |
418.4 |
| Nov 06 2020 |
475 |
360.52 |
| Nov 06 2020 |
2336 |
423.75 |
| Nov 06 2020 |
3228 |
418.4 |
| Oct 30 2020 |
474 |
360.52 |
| Oct 30 2020 |
2329 |
423.75 |
| Oct 30 2020 |
3177 |
418.4 |
| Oct 23 2020 |
475 |
360.52 |
| Oct 23 2020 |
2241 |
423.75 |
| Oct 23 2020 |
3139 |
418.4 |
| Oct 16 2020 |
451 |
360.52 |
| Oct 16 2020 |
2251 |
423.75 |
| Oct 16 2020 |
3139 |
418.4 |
| Oct 09 2020 |
451 |
360.52 |
| Oct 09 2020 |
2256 |
423.75 |
| Oct 09 2020 |
3124 |
418.4 |
| Oct 02 2020 |
447 |
360.52 |
| Oct 02 2020 |
2148 |
423.75 |
| Oct 02 2020 |
2926 |
418.4 |
| Aug 28 2020 |
830 |
388.6 |
| Aug 28 2020 |
5812 |
519.32 |
| Aug 28 2020 |
8543 |
519.32 |
| Aug 21 2020 |
830 |
388.6 |
| Aug 21 2020 |
6220 |
519.32 |
| Aug 21 2020 |
9236 |
519.32 |
| Aug 14 2020 |
937 |
388.6 |
| Aug 14 2020 |
6466 |
519.32 |
| Aug 14 2020 |
3489 |
441.94 |
| Aug 14 2020 |
7723 |
480.63 |
| Aug 07 2020 |
1014 |
388.6 |
| Aug 07 2020 |
6969 |
519.32 |
| Aug 07 2020 |
3763 |
441.94 |
| Aug 07 2020 |
8291 |
480.63 |
| Jul 31 2020 |
1065 |
388.6 |
| Jul 31 2020 |
7417 |
519.32 |
| Jul 31 2020 |
3679 |
434.24 |
| Jul 31 2020 |
7588 |
462.6 |
| Jul 24 2020 |
1070 |
388.6 |
| Jul 24 2020 |
7731 |
519.32 |
| Jul 24 2020 |
3990 |
434.24 |
| Jul 24 2020 |
8091 |
462.6 |
| Jul 17 2020 |
1097 |
388.6 |
| Jul 17 2020 |
8221 |
519.32 |
| Jul 17 2020 |
4344 |
434.24 |
| Jul 17 2020 |
8471 |
462.6 |
| Jul 10 2020 |
1204 |
388.6 |
| Jul 10 2020 |
8600 |
519.32 |
| Jul 10 2020 |
4709 |
434.24 |
| Jul 10 2020 |
8947 |
462.6 |
| Jul 03 2020 |
1637 |
412.5 |
| Jul 03 2020 |
8824 |
519.32 |
| Jul 03 2020 |
4765 |
434.24 |
| Jul 03 2020 |
9062 |
462.6 |
| Jun 26 2020 |
2158 |
431.69 |
| Jun 26 2020 |
6551 |
466.32 |
| Jun 26 2020 |
3675 |
412.4 |
| Jun 26 2020 |
4432 |
404.57 |
| Jun 19 2020 |
2220 |
431.69 |
| Jun 19 2020 |
4750 |
434.22 |
| Jun 19 2020 |
3805 |
412.4 |
| Jun 19 2020 |
3549 |
390.18 |
| Jun 12 2020 |
2305 |
431.69 |
| Jun 12 2020 |
4955 |
434.22 |
| Jun 12 2020 |
3931 |
412.4 |
| Jun 12 2020 |
3651 |
390.18 |
| Jun 05 2020 |
2055 |
415.69 |
| Jun 05 2020 |
5058 |
434.22 |
| Jun 05 2020 |
3046 |
395.08 |
| Jun 05 2020 |
2650 |
373.5 |
| May 29 2020 |
2159 |
415.69 |
| May 29 2020 |
5239 |
434.22 |
| May 29 2020 |
3151 |
395.08 |
| May 29 2020 |
2743 |
373.5 |
| May 22 2020 |
2240 |
415.69 |
| May 22 2020 |
5459 |
434.22 |
| May 22 2020 |
3293 |
395.08 |
| May 22 2020 |
2876 |
373.5 |
| May 15 2020 |
2475 |
413.8 |
| May 15 2020 |
5482 |
431.27 |
| May 15 2020 |
3369 |
395.08 |
| May 15 2020 |
3007 |
373.5 |
| May 08 2020 |
2546 |
413.8 |
| May 08 2020 |
5610 |
431.27 |
| May 08 2020 |
3447 |
395.08 |
| May 08 2020 |
3072 |
373.5 |
| May 01 2020 |
2831 |
413.8 |
| May 01 2020 |
5934 |
431.27 |
| May 01 2020 |
2428 |
374.88 |
| May 01 2020 |
2744 |
365.21 |
| Apr 24 2020 |
2869 |
413.8 |
| Apr 24 2020 |
6662 |
437.29 |
| Apr 24 2020 |
2494 |
374.88 |
| Apr 24 2020 |
2845 |
365.21 |
| Apr 17 2020 |
2876 |
413.8 |
| Apr 17 2020 |
6925 |
437.29 |
| Apr 17 2020 |
2506 |
374.88 |
| Apr 17 2020 |
2956 |
365.21 |
| Apr 10 2020 |
2930 |
413.8 |
| Apr 10 2020 |
7134 |
437.29 |
| Apr 10 2020 |
2560 |
374.88 |
| Apr 10 2020 |
3017 |
365.21 |
| Apr 03 2020 |
3150 |
413.8 |
| Apr 03 2020 |
5729 |
418.62 |
| Apr 03 2020 |
2638 |
374.88 |
| Apr 03 2020 |
3128 |
365.21 |
| Mar 27 2020 |
3351 |
413.8 |
| Mar 27 2020 |
5957 |
418.62 |
| Mar 27 2020 |
1982 |
360.5 |
| Mar 27 2020 |
3250 |
365.21 |
| Mar 20 2020 |
3399 |
413.8 |
| Mar 20 2020 |
6066 |
418.62 |
| Mar 20 2020 |
2001 |
360.5 |
| Mar 20 2020 |
3310 |
365.21 |
| Mar 13 2020 |
3372 |
413.8 |
| Mar 13 2020 |
6193 |
418.62 |
| Mar 13 2020 |
2022 |
360.5 |
| Mar 13 2020 |
3394 |
365.21 |
| Mar 06 2020 |
3429 |
413.8 |
| Mar 06 2020 |
6298 |
418.62 |
| Mar 06 2020 |
2042 |
360.5 |
| Mar 06 2020 |
3423 |
365.21 |
| Feb 28 2020 |
3559 |
413.8 |
| Feb 28 2020 |
6384 |
418.62 |
| Feb 28 2020 |
2027 |
360.5 |
| Feb 28 2020 |
3467 |
365.21 |
| Feb 21 2020 |
3449 |
413.8 |
| Feb 21 2020 |
6297 |
418.62 |
| Feb 21 2020 |
2007 |
360.5 |
| Feb 21 2020 |
3431 |
365.21 |
| Feb 14 2020 |
3482 |
413.8 |
| Feb 14 2020 |
6310 |
418.62 |
| Feb 14 2020 |
2018 |
360.5 |
| Feb 14 2020 |
3433 |
365.21 |
| Feb 07 2020 |
3535 |
413.8 |
| Feb 07 2020 |
6305 |
418.62 |
| Feb 07 2020 |
2005 |
360.5 |
| Feb 07 2020 |
3421 |
365.21 |
| Jan 31 2020 |
3538 |
413.8 |
| Jan 31 2020 |
6337 |
418.62 |
| Jan 31 2020 |
2009 |
360.5 |
| Jan 31 2020 |
3432 |
365.21 |
| Jan 24 2020 |
3534 |
413.8 |
| Jan 24 2020 |
6337 |
418.62 |
| Jan 24 2020 |
2015 |
360.5 |
| Jan 24 2020 |
3441 |
365.21 |
| Jan 17 2020 |
3534 |
413.8 |
| Jan 17 2020 |
6345 |
418.62 |
| Jan 17 2020 |
2006 |
360.5 |
| Jan 17 2020 |
3415 |
365.21 |
| Jan 10 2020 |
3534 |
413.8 |
| Jan 10 2020 |
6345 |
418.62 |
| Jan 10 2020 |
2005 |
360.5 |
| Jan 10 2020 |
3415 |
365.21 |
| Jan 03 2020 |
3535 |
413.8 |
| Jan 03 2020 |
6347 |
418.62 |
| Jan 03 2020 |
2007 |
360.5 |
| Jan 03 2020 |
3417 |
365.21 |
| Dec 27 2019 |
3540 |
413.8 |
| Dec 27 2019 |
6347 |
418.62 |
| Dec 27 2019 |
2008 |
360.5 |
| Dec 27 2019 |
3418 |
365.21 |
| Dec 20 2019 |
3540 |
413.8 |
| Dec 20 2019 |
6347 |
418.62 |
| Dec 20 2019 |
2008 |
360.5 |
| Dec 20 2019 |
3418 |
365.21 |
| Dec 13 2019 |
3540 |
413.8 |
| Dec 13 2019 |
6347 |
418.62 |
| Dec 13 2019 |
2008 |
360.5 |
| Dec 13 2019 |
3418 |
365.21 |
| Dec 06 2019 |
3540 |
413.8 |
| Dec 06 2019 |
6347 |
418.62 |
| Dec 06 2019 |
2008 |
360.5 |
| Dec 06 2019 |
3418 |
365.21 |
| Nov 29 2019 |
3540 |
413.8 |
| Nov 29 2019 |
6347 |
418.62 |
| Nov 29 2019 |
2010 |
360.5 |
| Nov 29 2019 |
3427 |
365.21 |
| Nov 22 2019 |
3540 |
413.8 |
| Nov 22 2019 |
6347 |
418.62 |
| Nov 22 2019 |
2010 |
360.5 |
| Nov 22 2019 |
3427 |
365.21 |
| Nov 15 2019 |
3540 |
413.8 |
| Nov 15 2019 |
6347 |
418.62 |
| Nov 15 2019 |
2010 |
360.5 |
| Nov 15 2019 |
3428 |
365.21 |
| Nov 08 2019 |
3540 |
413.8 |
| Nov 08 2019 |
6328 |
418.62 |
| Nov 08 2019 |
2010 |
360.5 |
| Nov 08 2019 |
3424 |
365.21 |
| Nov 01 2019 |
3540 |
413.8 |
| Nov 01 2019 |
6197 |
418.62 |
| Nov 01 2019 |
2008 |
360.5 |
| Nov 01 2019 |
3373 |
365.21 |
| Oct 25 2019 |
3541 |
413.8 |
| Oct 25 2019 |
6197 |
418.62 |
| Oct 25 2019 |
2010 |
360.5 |
| Oct 25 2019 |
3375 |
365.21 |
| Oct 18 2019 |
3541 |
413.8 |
| Oct 18 2019 |
6211 |
418.62 |
| Oct 18 2019 |
2010 |
360.5 |
| Oct 18 2019 |
3379 |
365.21 |
| Oct 11 2019 |
3543 |
413.8 |
| Oct 11 2019 |
6201 |
418.62 |
| Oct 11 2019 |
2010 |
360.5 |
| Oct 11 2019 |
3374 |
365.21 |
| Oct 04 2019 |
3542 |
413.8 |
| Oct 04 2019 |
6192 |
418.62 |
| Oct 04 2019 |
2011 |
360.5 |
| Oct 04 2019 |
3384 |
365.21 |
| Sep 27 2019 |
3542 |
413.8 |
| Sep 27 2019 |
6193 |
418.62 |
| Sep 27 2019 |
2006 |
360.5 |
| Sep 27 2019 |
3407 |
365.21 |
| Sep 20 2019 |
3584 |
413.8 |
| Sep 20 2019 |
6186 |
418.62 |
| Sep 20 2019 |
2009 |
360.5 |
| Sep 20 2019 |
3407 |
365.21 |
| Sep 13 2019 |
3622 |
413.8 |
| Sep 13 2019 |
6233 |
418.62 |
| Sep 13 2019 |
1997 |
360.5 |
| Sep 13 2019 |
3410 |
365.21 |
| Sep 06 2019 |
3626 |
413.8 |
| Sep 06 2019 |
6369 |
418.62 |
| Sep 06 2019 |
2002 |
360.5 |
| Sep 06 2019 |
3335 |
363.57 |
| Aug 30 2019 |
3551 |
410.21 |
| Aug 30 2019 |
5496 |
408.51 |
| Aug 30 2019 |
2023 |
360.5 |
| Aug 30 2019 |
3376 |
363.57 |
| Aug 23 2019 |
3600 |
410.21 |
| Aug 23 2019 |
5561 |
408.51 |
| Aug 23 2019 |
2034 |
360.5 |
| Aug 23 2019 |
3386 |
363.57 |
| Aug 16 2019 |
3651 |
410.21 |
| Aug 16 2019 |
7297 |
426.79 |
| Aug 16 2019 |
2094 |
360.5 |
| Aug 16 2019 |
3452 |
364.03 |
| Aug 09 2019 |
3657 |
410.21 |
| Aug 09 2019 |
7178 |
425.6 |
| Aug 09 2019 |
2112 |
360.5 |
| Aug 09 2019 |
3480 |
364.03 |
| Aug 02 2019 |
3680 |
410.21 |
| Aug 02 2019 |
7241 |
425.6 |
| Aug 02 2019 |
2138 |
360.5 |
| Aug 02 2019 |
3226 |
360.5 |
| Jul 26 2019 |
3688 |
410.21 |
| Jul 26 2019 |
7273 |
425.6 |
| Jul 26 2019 |
2176 |
360.5 |
| Jul 26 2019 |
3277 |
360.5 |
| Jul 19 2019 |
3732 |
410.21 |
| Jul 19 2019 |
7403 |
425.6 |
| Jul 19 2019 |
2191 |
360.5 |
| Jul 19 2019 |
3301 |
360.5 |
| Jul 12 2019 |
3106 |
395.24 |
| Jul 12 2019 |
8363 |
435.21 |
| Jul 12 2019 |
2401 |
361.57 |
| Jul 12 2019 |
3530 |
361.57 |
| Jul 05 2019 |
2619 |
381.53 |
| Jul 05 2019 |
8537 |
435.21 |
| Jul 05 2019 |
2563 |
361.57 |
| Jul 05 2019 |
3715 |
361.57 |
| Jun 28 2019 |
3214 |
396.81 |
| Jun 28 2019 |
8179 |
430.87 |
| Jun 28 2019 |
2607 |
361.57 |
| Jun 28 2019 |
3770 |
361.57 |
| Jun 21 2019 |
3485 |
404.1 |
| Jun 21 2019 |
8178 |
430.87 |
| Jun 21 2019 |
2588 |
361.57 |
| Jun 21 2019 |
3717 |
361.57 |
| Jun 14 2019 |
3431 |
404.1 |
| Jun 14 2019 |
8181 |
430.87 |
| Jun 14 2019 |
3009 |
369.13 |
| Jun 14 2019 |
4360 |
369.13 |
| Jun 07 2019 |
3918 |
414.93 |
| Jun 07 2019 |
8240 |
430.87 |
| Jun 07 2019 |
3093 |
369.13 |
| Jun 07 2019 |
4430 |
369.13 |
| May 31 2019 |
3997 |
414.93 |
| May 31 2019 |
8222 |
430.87 |
| May 31 2019 |
3092 |
369.13 |
| May 31 2019 |
4425 |
369.13 |
| May 24 2019 |
3948 |
414.93 |
| May 24 2019 |
8205 |
430.87 |
| May 24 2019 |
3151 |
369.13 |
| May 24 2019 |
4484 |
369.13 |
| May 17 2019 |
4125 |
417.1 |
| May 17 2019 |
8576 |
434.24 |
| May 17 2019 |
3181 |
369.13 |
| May 17 2019 |
4519 |
369.13 |
| May 10 2019 |
4123 |
417.1 |
| May 10 2019 |
8636 |
434.24 |
| May 10 2019 |
3660 |
376.26 |
| May 10 2019 |
6059 |
384.91 |
| May 03 2019 |
3847 |
409.87 |
| May 03 2019 |
8706 |
434.24 |
| May 03 2019 |
3660 |
376.26 |
| May 03 2019 |
6100 |
384.91 |
| Apr 26 2019 |
3838 |
409.87 |
| Apr 26 2019 |
8808 |
434.24 |
| Apr 26 2019 |
3698 |
376.26 |
| Apr 26 2019 |
5909 |
383.52 |
| Apr 19 2019 |
3860 |
409.87 |
| Apr 19 2019 |
8738 |
434.24 |
| Apr 19 2019 |
3769 |
376.26 |
| Apr 19 2019 |
5873 |
383.52 |
| Apr 18 2019 |
3864 |
409.87 |
| Apr 18 2019 |
8744 |
434.24 |
| Apr 18 2019 |
3777 |
376.26 |
| Apr 12 2019 |
3881 |
409.87 |
| Apr 12 2019 |
8730 |
434.24 |
| Apr 12 2019 |
3846 |
376.26 |
| Apr 12 2019 |
6077 |
384.91 |
| Apr 05 2019 |
3813 |
409.87 |
| Apr 05 2019 |
9249 |
443.21 |
| Apr 05 2019 |
4477 |
386.14 |
| Apr 05 2019 |
6954 |
394.76 |
| Mar 29 2019 |
3670 |
409.87 |
| Mar 29 2019 |
9189 |
443.21 |
| Mar 29 2019 |
4442 |
386.14 |
| Mar 29 2019 |
6935 |
394.76 |
| Mar 22 2019 |
3738 |
409.87 |
| Mar 22 2019 |
9072 |
443.21 |
| Mar 22 2019 |
4414 |
386.14 |
| Mar 22 2019 |
5981 |
386.14 |
| Mar 15 2019 |
3898 |
409.87 |
| Mar 15 2019 |
9211 |
443.21 |
| Mar 15 2019 |
4407 |
386.14 |
| Mar 15 2019 |
6043 |
386.14 |
| Mar 08 2019 |
3745 |
409.87 |
| Mar 08 2019 |
9043 |
443.21 |
| Mar 08 2019 |
4377 |
386.14 |
| Mar 08 2019 |
5948 |
386.14 |
| Mar 01 2019 |
3812 |
409.87 |
| Mar 01 2019 |
9117 |
443.21 |
| Mar 01 2019 |
4389 |
386.14 |
| Mar 01 2019 |
5993 |
386.14 |
| Feb 22 2019 |
3811 |
409.87 |
| Feb 22 2019 |
9134 |
443.21 |
| Feb 22 2019 |
4410 |
386.14 |
| Feb 22 2019 |
6017 |
386.14 |
| Feb 15 2019 |
3814 |
409.87 |
| Feb 15 2019 |
9113 |
443.21 |
| Feb 15 2019 |
4390 |
386.14 |
| Feb 15 2019 |
6014 |
386.14 |
| Feb 08 2019 |
3927 |
409.87 |
| Feb 08 2019 |
9057 |
443.21 |
| Feb 08 2019 |
4380 |
386.14 |
| Feb 08 2019 |
5991 |
386.14 |
| Feb 01 2019 |
3934 |
409.87 |
| Feb 01 2019 |
9069 |
443.21 |
| Feb 01 2019 |
4389 |
386.14 |
| Feb 01 2019 |
6003 |
386.14 |
| Jan 25 2019 |
3934 |
409.87 |
| Jan 25 2019 |
9075 |
443.21 |
| Jan 25 2019 |
4392 |
386.14 |
| Jan 25 2019 |
6014 |
386.14 |
| Jan 18 2019 |
3940 |
409.87 |
| Jan 18 2019 |
9117 |
443.21 |
| Jan 18 2019 |
4392 |
386.14 |
| Jan 18 2019 |
6024 |
386.14 |
| Jan 11 2019 |
3940 |
409.87 |
| Jan 11 2019 |
9117 |
443.21 |
| Jan 11 2019 |
4395 |
386.14 |
| Jan 11 2019 |
6029 |
386.14 |
| Jan 04 2019 |
3940 |
409.87 |
| Jan 04 2019 |
9118 |
443.21 |
| Jan 04 2019 |
4401 |
386.14 |
| Jan 04 2019 |
6035 |
386.14 |
| Dec 28 2018 |
3944 |
409.87 |
| Dec 28 2018 |
9118 |
443.21 |
| Dec 28 2018 |
4401 |
386.14 |
| Dec 28 2018 |
6035 |
386.14 |
| Dec 21 2018 |
3944 |
409.87 |
| Dec 21 2018 |
9118 |
443.21 |
| Dec 21 2018 |
4401 |
386.14 |
| Dec 21 2018 |
6035 |
386.14 |
| Dec 14 2018 |
3944 |
409.87 |
| Dec 14 2018 |
9118 |
443.21 |
| Dec 14 2018 |
4401 |
386.14 |
| Dec 14 2018 |
6035 |
386.14 |
| Dec 07 2018 |
3933 |
409.87 |
| Dec 07 2018 |
9118 |
443.21 |
| Dec 07 2018 |
4399 |
386.14 |
| Dec 07 2018 |
6034 |
386.14 |
| Nov 30 2018 |
3933 |
409.87 |
| Nov 30 2018 |
9118 |
443.21 |
| Nov 30 2018 |
4399 |
386.14 |
| Nov 30 2018 |
6034 |
386.14 |
| Nov 23 2018 |
3933 |
409.87 |
| Nov 23 2018 |
9118 |
443.21 |
| Nov 23 2018 |
4399 |
386.14 |
| Nov 23 2018 |
6034 |
386.14 |
| Nov 16 2018 |
3933 |
409.87 |
| Nov 16 2018 |
9118 |
443.21 |
| Nov 16 2018 |
4399 |
386.14 |
| Nov 16 2018 |
6034 |
386.14 |
| Nov 09 2018 |
3933 |
409.87 |
| Nov 09 2018 |
9119 |
443.21 |
| Nov 09 2018 |
4399 |
386.14 |
| Nov 09 2018 |
6034 |
386.14 |
| Nov 02 2018 |
3933 |
409.87 |
| Nov 02 2018 |
9119 |
443.21 |
| Nov 02 2018 |
4399 |
386.14 |
| Nov 02 2018 |
6018 |
386.14 |
| Oct 26 2018 |
3933 |
409.87 |
| Oct 26 2018 |
9118 |
443.21 |
| Oct 26 2018 |
4399 |
386.14 |
| Oct 26 2018 |
6016 |
386.14 |
| Oct 19 2018 |
3933 |
409.87 |
| Oct 19 2018 |
9143 |
443.21 |
| Oct 19 2018 |
4399 |
386.14 |
| Oct 19 2018 |
6018 |
386.14 |
| Oct 12 2018 |
3930 |
409.87 |
| Oct 12 2018 |
9102 |
443.21 |
| Oct 12 2018 |
4402 |
386.14 |
| Oct 12 2018 |
6008 |
386.14 |
| Oct 05 2018 |
3930 |
409.87 |
| Oct 05 2018 |
9119 |
443.21 |
| Oct 05 2018 |
4397 |
386.14 |
| Oct 05 2018 |
6059 |
386.14 |
| Sep 28 2018 |
3934 |
409.87 |
| Sep 28 2018 |
8917 |
443.21 |
| Sep 28 2018 |
4403 |
386.14 |
| Sep 28 2018 |
5931 |
386.14 |
| Sep 21 2018 |
3887 |
409.87 |
| Sep 21 2018 |
8891 |
443.21 |
| Sep 21 2018 |
4394 |
386.14 |
| Sep 21 2018 |
5934 |
386.14 |
| Sep 14 2018 |
3954 |
409.87 |
| Sep 14 2018 |
8928 |
443.21 |
| Sep 14 2018 |
4419 |
386.14 |
| Sep 14 2018 |
5942 |
386.14 |
| Sep 07 2018 |
4357 |
419.67 |
| Sep 07 2018 |
9913 |
451.31 |
| Sep 07 2018 |
4982 |
392.99 |
| Sep 07 2018 |
7362 |
399.12 |
| Aug 31 2018 |
4424 |
419.67 |
| Aug 31 2018 |
9954 |
451.31 |
| Aug 31 2018 |
5029 |
392.99 |
| Aug 31 2018 |
7393 |
399.12 |
| Aug 24 2018 |
4485 |
419.67 |
| Aug 24 2018 |
9985 |
451.31 |
| Aug 24 2018 |
5967 |
404.61 |
| Aug 24 2018 |
8737 |
410.8 |
| Aug 17 2018 |
4466 |
419.67 |
| Aug 17 2018 |
9782 |
449.92 |
| Aug 17 2018 |
6073 |
404.61 |
| Aug 17 2018 |
8076 |
404.61 |
| Aug 10 2018 |
4474 |
419.67 |
| Aug 10 2018 |
9812 |
449.92 |
| Aug 10 2018 |
6083 |
404.61 |
| Aug 10 2018 |
8184 |
404.61 |
| Aug 03 2018 |
4503 |
419.67 |
| Aug 03 2018 |
9970 |
449.92 |
| Aug 03 2018 |
7017 |
414.49 |
| Aug 03 2018 |
9106 |
411.66 |
| Jul 27 2018 |
4559 |
419.67 |
| Jul 27 2018 |
10005 |
449.24 |
| Jul 27 2018 |
7033 |
414.49 |
| Jul 27 2018 |
9101 |
411.33 |
| Jul 20 2018 |
4640 |
419.67 |
| Jul 20 2018 |
9960 |
449.24 |
| Jul 20 2018 |
9435 |
439.01 |
| Jul 20 2018 |
10520 |
421.29 |
| Jul 13 2018 |
4704 |
419.67 |
| Jul 13 2018 |
10162 |
449.24 |
| Jul 13 2018 |
9274 |
439.01 |
| Jul 13 2018 |
10401 |
421.29 |
| Jul 06 2018 |
4709 |
419.67 |
| Jul 06 2018 |
9984 |
449.24 |
| Jul 06 2018 |
9233 |
439.01 |
| Jul 06 2018 |
10140 |
421.29 |
| Jun 29 2018 |
4688 |
419.59 |
| Jun 29 2018 |
10542 |
455.04 |
| Jun 29 2018 |
9234 |
439.01 |
| Jun 29 2018 |
11018 |
427.92 |
| Jun 22 2018 |
4788 |
419.59 |
| Jun 22 2018 |
10762 |
455.04 |
| Jun 22 2018 |
9470 |
439.01 |
| Jun 22 2018 |
11285 |
427.92 |
| Jun 15 2018 |
3056 |
380.93 |
| Jun 15 2018 |
9270 |
439.3 |
| Jun 15 2018 |
9416 |
439.01 |
| Jun 15 2018 |
12739 |
439.06 |
| Jun 08 2018 |
3114 |
380.93 |
| Jun 08 2018 |
11925 |
462.77 |
| Jun 08 2018 |
16007 |
462.77 |
| Jun 01 2018 |
3088 |
380.93 |
| Jun 01 2018 |
12052 |
462.77 |
| Jun 01 2018 |
16352 |
462.77 |
| May 25 2018 |
3098 |
380.93 |
| May 25 2018 |
12139 |
462.77 |
| May 25 2018 |
16554 |
462.77 |
| May 18 2018 |
12155 |
462.77 |
| May 18 2018 |
16607 |
462.77 |
| May 11 2018 |
8968 |
430.91 |
| May 11 2018 |
12435 |
430.91 |
| May 04 2018 |
9144 |
430.91 |
| May 04 2018 |
12569 |
430.91 |
| Apr 27 2018 |
9148 |
430.91 |
| Apr 27 2018 |
12503 |
430.91 |
| Apr 20 2018 |
9241 |
430.91 |
| Apr 20 2018 |
12571 |
430.91 |
| Apr 13 2018 |
11476 |
453.47 |
| Apr 13 2018 |
15582 |
453.47 |
| Apr 06 2018 |
11407 |
453.47 |
| Apr 06 2018 |
15651 |
453.47 |
