| Sep 18 2020 |
2063 |
573.36 |
| Sep 11 2020 |
1918 |
573.36 |
| Sep 04 2020 |
2001 |
573.36 |
| Aug 28 2020 |
2419 |
573.36 |
| Aug 21 2020 |
2425 |
573.36 |
| Aug 14 2020 |
2743 |
573.36 |
| Aug 07 2020 |
3017 |
573.36 |
| Jul 31 2020 |
3224 |
573.36 |
| Jul 24 2020 |
3251 |
573.36 |
| Jul 17 2020 |
3376 |
573.36 |
| Jul 10 2020 |
3734 |
573.36 |
| Jul 03 2020 |
3837 |
573.36 |
| Jun 26 2020 |
4103 |
573.36 |
| Jun 19 2020 |
4242 |
573.36 |
| Jun 12 2020 |
4438 |
573.36 |
| Jun 05 2020 |
4651 |
573.36 |
| May 29 2020 |
5006 |
573.36 |
| May 22 2020 |
5214 |
573.36 |
| May 15 2020 |
5962 |
573.36 |
| May 08 2020 |
6160 |
573.36 |
| May 01 2020 |
6723 |
573.36 |
| Apr 24 2020 |
6868 |
573.36 |
| Apr 17 2020 |
6875 |
573.36 |
| Apr 10 2020 |
7085 |
573.36 |
| Apr 03 2020 |
7498 |
573.36 |
| Mar 27 2020 |
8005 |
573.36 |
| Mar 20 2020 |
8165 |
573.36 |
| Mar 13 2020 |
8002 |
573.36 |
| Mar 06 2020 |
8088 |
573.36 |
| Feb 28 2020 |
8418 |
573.36 |
| Feb 21 2020 |
8025 |
573.36 |
| Feb 14 2020 |
8156 |
573.36 |
| Feb 07 2020 |
8241 |
573.36 |
| Jan 31 2020 |
8255 |
573.36 |
| Jan 24 2020 |
8248 |
573.36 |
| Jan 17 2020 |
8248 |
573.36 |
| Jan 10 2020 |
8248 |
573.36 |
| Jan 03 2020 |
8249 |
573.36 |
| Dec 27 2019 |
8303 |
573.36 |
| Dec 20 2019 |
8303 |
573.36 |
| Dec 13 2019 |
8304 |
573.36 |
| Dec 06 2019 |
8304 |
573.36 |
| Nov 29 2019 |
8304 |
573.36 |
| Nov 22 2019 |
8304 |
573.36 |
| Nov 15 2019 |
8304 |
573.36 |
| Nov 08 2019 |
8304 |
573.36 |
| Nov 01 2019 |
8304 |
573.36 |
| Oct 25 2019 |
8305 |
573.36 |
| Oct 18 2019 |
8305 |
573.36 |
| Oct 11 2019 |
8303 |
573.36 |
| Oct 04 2019 |
8295 |
573.36 |
| Sep 27 2019 |
8295 |
573.36 |
| Mar 01 2019 |
19201 |
572.99 |
| Mar 01 2019 |
25923 |
572.99 |
| Feb 22 2019 |
19211 |
572.99 |
| Feb 22 2019 |
26006 |
572.99 |
| Feb 15 2019 |
19147 |
572.99 |
| Feb 15 2019 |
25731 |
572.99 |
| Feb 08 2019 |
18922 |
572.99 |
| Feb 08 2019 |
25477 |
572.99 |
| Feb 01 2019 |
18947 |
572.99 |
| Feb 01 2019 |
25468 |
572.99 |
| Jan 25 2019 |
18939 |
572.99 |
| Jan 25 2019 |
25496 |
572.99 |
| Jan 18 2019 |
18957 |
572.99 |
| Jan 18 2019 |
25528 |
572.99 |
| Jan 11 2019 |
18926 |
572.99 |
| Jan 11 2019 |
25498 |
572.99 |
| Jan 04 2019 |
18945 |
572.99 |
| Jan 04 2019 |
25513 |
572.99 |
| Dec 28 2018 |
18945 |
572.99 |
| Dec 28 2018 |
25513 |
572.99 |
| Dec 21 2018 |
18945 |
572.99 |
| Dec 21 2018 |
25513 |
572.99 |
| Dec 14 2018 |
18945 |
572.99 |
| Dec 14 2018 |
25513 |
572.99 |
| Dec 07 2018 |
18932 |
572.99 |
| Dec 07 2018 |
25502 |
572.99 |
| Nov 30 2018 |
18932 |
572.99 |
| Nov 30 2018 |
25502 |
572.99 |
| Nov 23 2018 |
18932 |
572.99 |
| Nov 23 2018 |
25502 |
572.99 |
| Nov 16 2018 |
18932 |
572.99 |
| Nov 16 2018 |
25502 |
572.99 |
| Nov 09 2018 |
18932 |
572.99 |
| Nov 09 2018 |
25503 |
572.99 |
| Nov 02 2018 |
18932 |
572.99 |
| Nov 02 2018 |
25464 |
572.99 |
| Oct 26 2018 |
18932 |
572.99 |
| Oct 26 2018 |
25454 |
572.99 |
| Oct 19 2018 |
18932 |
572.99 |
| Oct 19 2018 |
25490 |
572.99 |
| Oct 12 2018 |
18904 |
572.99 |
| Oct 12 2018 |
25426 |
572.99 |
| Oct 05 2018 |
18855 |
572.99 |
| Oct 05 2018 |
25553 |
572.99 |
| Sep 28 2018 |
18859 |
572.99 |
| Sep 28 2018 |
24951 |
572.99 |
| Sep 21 2018 |
18790 |
572.99 |
| Sep 21 2018 |
24888 |
572.99 |
| Sep 14 2018 |
18870 |
572.99 |
| Sep 14 2018 |
24967 |
572.99 |
| Sep 07 2018 |
19020 |
572.99 |
| Sep 07 2018 |
25430 |
572.99 |
| Aug 31 2018 |
17735 |
544.86 |
| Aug 31 2018 |
23639 |
544.86 |
| Aug 24 2018 |
17567 |
544.86 |
| Aug 24 2018 |
23608 |
544.86 |
| Aug 17 2018 |
17863 |
544.86 |
| Aug 17 2018 |
23913 |
544.86 |
| Aug 10 2018 |
17843 |
544.86 |
| Aug 10 2018 |
24009 |
544.86 |
| Aug 03 2018 |
17656 |
539.23 |
| Aug 03 2018 |
23763 |
539.23 |
| Jul 27 2018 |
16529 |
521.24 |
| Jul 27 2018 |
22214 |
521.24 |
| Jul 20 2018 |
16762 |
521.24 |
| Jul 20 2018 |
22501 |
521.24 |
| Jul 13 2018 |
16524 |
521.24 |
| Jul 13 2018 |
22288 |
521.24 |
| Jul 06 2018 |
16554 |
521.24 |
| Jul 06 2018 |
22113 |
521.24 |
| Jun 29 2018 |
16521 |
521.24 |
| Jun 29 2018 |
22072 |
521.24 |
| Jun 22 2018 |
16850 |
521.24 |
| Jun 22 2018 |
22413 |
521.24 |
| Jun 15 2018 |
15205 |
500.07 |
| Jun 15 2018 |
20272 |
500.07 |
| Jun 08 2018 |
15371 |
500.07 |
| Jun 08 2018 |
20476 |
500.07 |
| Jun 01 2018 |
15485 |
500.07 |
| Jun 01 2018 |
20841 |
500.07 |
| May 25 2018 |
15539 |
500.07 |
| May 25 2018 |
21011 |
500.07 |
| May 18 2018 |
15208 |
496.09 |
| May 18 2018 |
15570 |
500.07 |
| May 18 2018 |
20591 |
495.53 |
| May 11 2018 |
15255 |
496.09 |
| May 11 2018 |
15507 |
500.07 |
| May 11 2018 |
20734 |
495.53 |
| May 04 2018 |
15516 |
496.09 |
| May 04 2018 |
15695 |
500.07 |
| May 04 2018 |
20921 |
495.53 |
| Apr 27 2018 |
15382 |
496.09 |
| Apr 27 2018 |
15742 |
500.07 |
| Apr 27 2018 |
20792 |
495.53 |
| Apr 20 2018 |
15407 |
496.09 |
| Apr 20 2018 |
15279 |
492.97 |
| Apr 20 2018 |
20943 |
495.53 |
| Apr 13 2018 |
15215 |
496.09 |
| Apr 13 2018 |
15235 |
492.97 |
| Apr 13 2018 |
20837 |
495.53 |
| Apr 06 2018 |
15553 |
496.09 |
| Apr 06 2018 |
15142 |
492.97 |
| Apr 06 2018 |
20932 |
495.53 |
| Mar 30 2018 |
15898 |
496.09 |
| Mar 30 2018 |
15240 |
492.97 |
| Mar 30 2018 |
21226 |
495.53 |
| Mar 23 2018 |
16105 |
496.09 |
| Mar 23 2018 |
15250 |
492.97 |
| Mar 23 2018 |
21407 |
495.53 |
| Mar 16 2018 |
15953 |
496.09 |
| Mar 16 2018 |
15286 |
492.97 |
| Mar 16 2018 |
21381 |
495.53 |
| Mar 09 2018 |
15508 |
491.65 |
| Mar 09 2018 |
14804 |
488.7 |
| Mar 09 2018 |
20640 |
489.51 |
| Mar 02 2018 |
15591 |
491.65 |
| Mar 02 2018 |
14946 |
488.7 |
| Mar 02 2018 |
20903 |
489.51 |
| Feb 23 2018 |
15758 |
491.65 |
| Feb 23 2018 |
15095 |
488.7 |
| Feb 23 2018 |
21065 |
489.51 |
| Feb 16 2018 |
15767 |
491.65 |
| Feb 16 2018 |
15064 |
488.7 |
| Feb 16 2018 |
21041 |
489.51 |
| Feb 09 2018 |
15570 |
491.65 |
| Feb 09 2018 |
15083 |
488.7 |
| Feb 09 2018 |
20824 |
489.51 |
| Feb 02 2018 |
15501 |
491.65 |
| Feb 02 2018 |
15052 |
488.7 |
| Feb 02 2018 |
20745 |
489.51 |
| Jan 26 2018 |
15576 |
491.65 |
| Jan 26 2018 |
15088 |
488.7 |
| Jan 26 2018 |
20803 |
489.51 |
| Jan 19 2018 |
15578 |
491.65 |
| Jan 19 2018 |
15090 |
488.7 |
| Jan 19 2018 |
20806 |
489.51 |
| Jan 12 2018 |
15610 |
491.65 |
| Jan 12 2018 |
15069 |
488.7 |
| Jan 12 2018 |
20809 |
489.51 |
| Jan 05 2018 |
15610 |
491.65 |
| Jan 05 2018 |
15099 |
488.7 |
| Jan 05 2018 |
20833 |
489.51 |
| Dec 29 2017 |
15610 |
491.65 |
| Dec 29 2017 |
15100 |
488.7 |
| Dec 29 2017 |
20833 |
489.51 |
| Dec 22 2017 |
15610 |
491.65 |
| Dec 22 2017 |
15102 |
488.7 |
| Dec 22 2017 |
20835 |
489.51 |
| Dec 15 2017 |
15610 |
491.65 |
| Dec 15 2017 |
15091 |
488.7 |
| Dec 15 2017 |
20830 |
489.51 |
| Dec 08 2017 |
15610 |
491.65 |
| Dec 08 2017 |
15091 |
488.7 |
| Dec 08 2017 |
20830 |
489.51 |
| Dec 01 2017 |
15610 |
491.65 |
| Dec 01 2017 |
15091 |
488.7 |
| Dec 01 2017 |
20830 |
489.51 |
| Nov 24 2017 |
15610 |
491.65 |
| Nov 24 2017 |
15091 |
488.7 |
| Nov 24 2017 |
20830 |
489.51 |
| Nov 17 2017 |
15611 |
491.65 |
| Nov 17 2017 |
15091 |
488.7 |
| Nov 17 2017 |
20831 |
489.51 |
| Nov 10 2017 |
15630 |
491.65 |
| Nov 10 2017 |
15091 |
488.7 |
| Nov 10 2017 |
20846 |
489.51 |
| Nov 03 2017 |
15630 |
491.65 |
| Nov 03 2017 |
15092 |
488.7 |
| Nov 03 2017 |
20847 |
489.51 |
| Oct 27 2017 |
15653 |
491.65 |
| Oct 27 2017 |
15092 |
488.7 |
| Oct 27 2017 |
20882 |
489.51 |
| Oct 20 2017 |
15567 |
491.65 |
| Oct 20 2017 |
15108 |
488.7 |
| Oct 20 2017 |
20819 |
489.51 |
| Oct 13 2017 |
15617 |
491.65 |
| Oct 13 2017 |
15108 |
488.7 |
| Oct 13 2017 |
20850 |
489.51 |
| Oct 06 2017 |
15618 |
491.65 |
| Oct 06 2017 |
15093 |
488.7 |
| Oct 06 2017 |
20851 |
489.51 |
| Sep 29 2017 |
15616 |
491.65 |
| Sep 29 2017 |
15113 |
488.7 |
| Sep 29 2017 |
20763 |
489.51 |
| Sep 22 2017 |
15829 |
491.65 |
| Sep 22 2017 |
15106 |
488.7 |
| Sep 22 2017 |
20966 |
489.51 |
| Sep 15 2017 |
15817 |
491.65 |
| Sep 15 2017 |
15188 |
488.7 |
| Sep 15 2017 |
21028 |
489.51 |
| Sep 08 2017 |
15731 |
491.65 |
| Sep 08 2017 |
15214 |
488.7 |
| Sep 08 2017 |
21141 |
489.51 |
| Sep 01 2017 |
15774 |
491.65 |
| Sep 01 2017 |
15657 |
491.25 |
| Sep 01 2017 |
21301 |
490.2 |
| Aug 25 2017 |
16111 |
491.65 |
| Aug 25 2017 |
15671 |
491.25 |
| Aug 25 2017 |
21674 |
490.2 |
| Aug 18 2017 |
16162 |
491.65 |
| Aug 18 2017 |
15725 |
491.25 |
| Aug 18 2017 |
21792 |
490.2 |
| Aug 11 2017 |
17833 |
509.78 |
| Aug 11 2017 |
15659 |
491.25 |
| Aug 11 2017 |
21820 |
490.2 |
| Aug 04 2017 |
17931 |
509.78 |
| Aug 04 2017 |
15285 |
485.63 |
| Aug 04 2017 |
21781 |
488.06 |
| Jul 28 2017 |
18062 |
509.78 |
| Jul 28 2017 |
14376 |
475.94 |
| Jul 28 2017 |
21917 |
488.06 |
| Jul 21 2017 |
18067 |
509.78 |
| Jul 21 2017 |
14462 |
475.94 |
| Jul 21 2017 |
22025 |
488.06 |
| Jul 14 2017 |
18149 |
509.78 |
| Jul 14 2017 |
14548 |
475.94 |
| Jul 14 2017 |
22081 |
488.06 |
| Jul 07 2017 |
18238 |
509.78 |
| Jul 07 2017 |
14609 |
475.94 |
| Jul 07 2017 |
22141 |
488.06 |
| Jun 30 2017 |
18264 |
509.78 |
| Jun 30 2017 |
14699 |
475.94 |
| Jun 30 2017 |
22216 |
488.06 |
| Jun 23 2017 |
18473 |
509.78 |
| Jun 23 2017 |
15782 |
475.94 |
| Jun 23 2017 |
22378 |
488.06 |
| Jun 16 2017 |
18508 |
509.78 |
| Jun 16 2017 |
16180 |
479.19 |
| Jun 16 2017 |
20945 |
477.05 |
| Jun 09 2017 |
18426 |
509.78 |
| Jun 09 2017 |
16269 |
479.19 |
| Jun 09 2017 |
20821 |
477.05 |
| Jun 02 2017 |
18797 |
509.78 |
| Jun 02 2017 |
16297 |
479.19 |
| Jun 02 2017 |
21107 |
477.05 |
| May 26 2017 |
18839 |
509.78 |
| May 26 2017 |
16428 |
479.19 |
| May 26 2017 |
21170 |
477.05 |
| May 19 2017 |
18829 |
504.72 |
| May 19 2017 |
16456 |
479.19 |
| May 19 2017 |
21433 |
477.05 |
| May 12 2017 |
18921 |
504.72 |
| May 12 2017 |
15920 |
472.42 |
| May 12 2017 |
21571 |
477.05 |
| May 05 2017 |
18932 |
504.72 |
| May 05 2017 |
15890 |
472.42 |
| May 05 2017 |
21571 |
477.05 |
| Apr 28 2017 |
18737 |
504.72 |
| Apr 28 2017 |
15637 |
472.42 |
| Apr 28 2017 |
21320 |
477.05 |
| Apr 21 2017 |
19423 |
509.37 |
| Apr 21 2017 |
16185 |
475.23 |
| Apr 21 2017 |
21495 |
476.57 |
| Apr 14 2017 |
19627 |
509.37 |
| Apr 14 2017 |
16244 |
475.23 |
| Apr 14 2017 |
21473 |
476.57 |
| Apr 07 2017 |
20023 |
516.11 |
| Apr 07 2017 |
16386 |
475.23 |
| Apr 07 2017 |
21207 |
476.57 |
| Mar 31 2017 |
20022 |
516.11 |
| Mar 31 2017 |
16727 |
475.23 |
| Mar 31 2017 |
21421 |
476.57 |
| Mar 24 2017 |
19612 |
516.11 |
| Mar 24 2017 |
16571 |
475.23 |
| Mar 24 2017 |
21117 |
476.57 |
| Mar 17 2017 |
19919 |
516.11 |
| Mar 17 2017 |
16989 |
478.45 |
| Mar 17 2017 |
20521 |
470.98 |
| Mar 10 2017 |
20441 |
523.34 |
| Mar 10 2017 |
17095 |
478.45 |
| Mar 10 2017 |
20825 |
473 |
| Mar 03 2017 |
20249 |
523.34 |
| Mar 03 2017 |
17024 |
478.45 |
| Mar 03 2017 |
20731 |
473 |
| Feb 24 2017 |
20459 |
523.34 |
| Feb 24 2017 |
16928 |
478.45 |
| Feb 24 2017 |
20785 |
473 |
| Feb 17 2017 |
20453 |
524.11 |
| Feb 17 2017 |
16711 |
478.45 |
| Feb 17 2017 |
20778 |
473 |
| Feb 10 2017 |
20687 |
524.11 |
| Feb 10 2017 |
16755 |
478.45 |
| Feb 10 2017 |
20871 |
473 |
| Feb 03 2017 |
20626 |
524.11 |
| Feb 03 2017 |
16763 |
478.45 |
| Feb 03 2017 |
20848 |
473 |
| Jan 27 2017 |
20612 |
524.11 |
| Jan 27 2017 |
16805 |
478.45 |
| Jan 27 2017 |
20860 |
473 |
| Jan 20 2017 |
20560 |
524.11 |
| Jan 20 2017 |
16784 |
478.45 |
| Jan 20 2017 |
20804 |
473 |
| Jan 13 2017 |
20523 |
524.11 |
| Jan 13 2017 |
16795 |
478.45 |
| Jan 13 2017 |
20786 |
473 |
| Jan 06 2017 |
20523 |
524.11 |
| Jan 06 2017 |
16807 |
478.45 |
| Jan 06 2017 |
20782 |
473 |
| Dec 30 2016 |
20524 |
524.11 |
| Dec 30 2016 |
16812 |
478.45 |
| Dec 30 2016 |
20788 |
473 |
| Dec 23 2016 |
20524 |
524.11 |
| Dec 23 2016 |
16812 |
478.45 |
| Dec 23 2016 |
20788 |
473 |
| Dec 16 2016 |
20524 |
524.11 |
| Dec 16 2016 |
16804 |
478.45 |
| Dec 16 2016 |
20786 |
473 |
| Dec 09 2016 |
20521 |
524.11 |
| Dec 09 2016 |
16806 |
478.45 |
| Dec 09 2016 |
20786 |
473 |
| Dec 02 2016 |
20521 |
524.11 |
| Dec 02 2016 |
16806 |
478.45 |
| Dec 02 2016 |
20787 |
473 |
| Nov 25 2016 |
20521 |
524.11 |
| Nov 25 2016 |
16802 |
478.45 |
| Nov 25 2016 |
20783 |
473 |
| Nov 18 2016 |
20521 |
524.11 |
| Nov 18 2016 |
16802 |
478.45 |
| Nov 18 2016 |
20783 |
473 |
| Nov 11 2016 |
20482 |
524.11 |
| Nov 11 2016 |
16802 |
478.45 |
| Nov 11 2016 |
20766 |
473 |
| Nov 04 2016 |
20482 |
524.11 |
| Nov 04 2016 |
16802 |
478.45 |
| Nov 04 2016 |
20766 |
473 |
| Oct 28 2016 |
20496 |
524.11 |
| Oct 28 2016 |
16803 |
478.45 |
| Oct 28 2016 |
20786 |
473 |
| Oct 21 2016 |
20524 |
524.11 |
| Oct 21 2016 |
16812 |
478.45 |
| Oct 21 2016 |
20805 |
473 |
| Oct 14 2016 |
20538 |
524.11 |
| Oct 14 2016 |
16759 |
478.45 |
| Oct 14 2016 |
20785 |
473 |
| Oct 07 2016 |
20561 |
524.11 |
| Oct 07 2016 |
16778 |
478.45 |
| Oct 07 2016 |
20791 |
473 |
| Sep 30 2016 |
20572 |
524.11 |
| Sep 30 2016 |
16826 |
478.45 |
| Sep 30 2016 |
20813 |
473 |
| Sep 23 2016 |
20304 |
524.11 |
| Sep 23 2016 |
16838 |
478.45 |
| Sep 23 2016 |
20647 |
473 |
| Sep 16 2016 |
20215 |
524.11 |
| Sep 16 2016 |
16933 |
478.45 |
| Sep 16 2016 |
20673 |
473 |
| Sep 09 2016 |
20335 |
524.11 |
| Sep 09 2016 |
17014 |
478.45 |
| Sep 09 2016 |
20758 |
473 |
| Sep 02 2016 |
20382 |
524.11 |
| Sep 02 2016 |
17176 |
478.45 |
| Sep 02 2016 |
20924 |
473 |
| Aug 26 2016 |
20203 |
524.11 |
| Aug 26 2016 |
17236 |
478.45 |
| Aug 26 2016 |
20721 |
473 |
| Aug 19 2016 |
20237 |
524.11 |
| Aug 19 2016 |
17272 |
478.45 |
| Aug 19 2016 |
20731 |
473 |
| Aug 12 2016 |
19903 |
519.35 |
| Aug 12 2016 |
17509 |
478.45 |
| Aug 12 2016 |
22558 |
473 |
| Aug 05 2016 |
19947 |
519.35 |
| Aug 05 2016 |
18997 |
495.95 |
| Aug 05 2016 |
24036 |
483.02 |
| Jul 29 2016 |
19826 |
519.35 |
| Jul 29 2016 |
20070 |
507.57 |
| Jul 29 2016 |
26230 |
498.39 |
| Jul 22 2016 |
19971 |
519.35 |
| Jul 22 2016 |
20323 |
507.57 |
| Jul 22 2016 |
26461 |
498.39 |
| Jun 22 2016 |
20249 |
519.35 |
| Jun 22 2016 |
20060 |
501.33 |
| Jun 22 2016 |
27458 |
497.57 |
| Jun 15 2016 |
20534 |
519.35 |
| Jun 15 2016 |
20098 |
501.33 |
| Jun 15 2016 |
27743 |
497.57 |
| Jun 08 2016 |
20640 |
519.35 |
| Jun 08 2016 |
20249 |
501.33 |
| Jun 08 2016 |
27874 |
497.57 |
| Jun 01 2016 |
20743 |
519.35 |
| Jun 01 2016 |
20297 |
501.33 |
| Jun 01 2016 |
28161 |
497.57 |
| May 25 2016 |
20699 |
519.27 |
| May 25 2016 |
20196 |
501.33 |
| May 25 2016 |
27945 |
497.49 |
| May 18 2016 |
22054 |
535.17 |
| May 18 2016 |
20372 |
501.33 |
| May 18 2016 |
29413 |
506.83 |
| May 11 2016 |
20673 |
516.76 |
| May 11 2016 |
23415 |
542.57 |
| May 11 2016 |
30693 |
516.66 |
| May 04 2016 |
20542 |
516.76 |
| May 04 2016 |
23274 |
542.57 |
| May 04 2016 |
30566 |
516.66 |
| Apr 27 2016 |
20814 |
516.76 |
| Apr 27 2016 |
18903 |
483.01 |
| Apr 27 2016 |
27882 |
492.84 |
| Apr 20 2016 |
21228 |
524.09 |
| Apr 20 2016 |
18917 |
483.01 |
| Apr 20 2016 |
28375 |
496.68 |
| Apr 13 2016 |
22107 |
529.56 |
| Apr 13 2016 |
18765 |
483.01 |
| Apr 13 2016 |
28308 |
496.68 |
| Apr 06 2016 |
22680 |
529.56 |
| Apr 06 2016 |
18862 |
483.01 |
| Apr 06 2016 |
28627 |
496.68 |
| Mar 30 2016 |
22479 |
529.56 |
| Mar 30 2016 |
18761 |
483.01 |
| Mar 30 2016 |
28468 |
496.68 |
| Mar 23 2016 |
22814 |
529.56 |
| Mar 23 2016 |
18708 |
483.01 |
| Mar 23 2016 |
28585 |
496.68 |
| Mar 16 2016 |
23018 |
529.56 |
| Mar 16 2016 |
18649 |
483.01 |
| Mar 16 2016 |
28615 |
496.68 |
| Mar 09 2016 |
23157 |
529.56 |
| Mar 09 2016 |
18543 |
483.01 |
| Mar 09 2016 |
28694 |
496.68 |
| Mar 02 2016 |
22753 |
529.56 |
| Mar 02 2016 |
18492 |
483.01 |
| Mar 02 2016 |
28413 |
496.68 |
| Feb 24 2016 |
22682 |
529.56 |
| Feb 24 2016 |
18410 |
483.01 |
| Feb 24 2016 |
28261 |
496.68 |
| Feb 17 2016 |
22673 |
526.37 |
| Feb 17 2016 |
18490 |
483.01 |
| Feb 17 2016 |
28117 |
493.49 |
| Feb 10 2016 |
22503 |
526.37 |
| Feb 10 2016 |
18458 |
483.01 |
| Feb 10 2016 |
28027 |
493.49 |
| Feb 03 2016 |
22794 |
530.12 |
| Feb 03 2016 |
18434 |
483.01 |
| Feb 03 2016 |
27999 |
493.49 |
| Jan 27 2016 |
22837 |
530.12 |
| Jan 27 2016 |
18363 |
483.01 |
| Jan 27 2016 |
27967 |
493.49 |
| Jan 20 2016 |
22831 |
530.12 |
| Jan 20 2016 |
18408 |
483.01 |
| Jan 20 2016 |
27966 |
493.49 |
| Jan 13 2016 |
22859 |
530.12 |
| Jan 13 2016 |
18448 |
483.01 |
| Jan 13 2016 |
28008 |
493.49 |
| Jan 06 2016 |
22859 |
530.12 |
| Jan 06 2016 |
18455 |
483.01 |
| Jan 06 2016 |
28023 |
493.49 |
| Dec 30 2015 |
22859 |
530.12 |
| Dec 30 2015 |
18440 |
483.01 |
| Dec 30 2015 |
28008 |
493.49 |
| Dec 23 2015 |
22856 |
530.12 |
| Dec 23 2015 |
18439 |
483.01 |
| Dec 23 2015 |
28007 |
493.49 |
| Dec 16 2015 |
22857 |
530.12 |
| Dec 16 2015 |
18439 |
483.01 |
| Dec 16 2015 |
28008 |
493.49 |
| Dec 09 2015 |
22858 |
530.12 |
| Dec 09 2015 |
18447 |
483.01 |
| Dec 09 2015 |
28013 |
493.49 |
| Dec 02 2015 |
22859 |
530.12 |
| Dec 02 2015 |
18448 |
483.01 |
| Dec 02 2015 |
28015 |
493.49 |
| Nov 25 2015 |
22859 |
530.12 |
| Nov 25 2015 |
18448 |
483.01 |
| Nov 25 2015 |
28016 |
493.49 |
| Nov 18 2015 |
22858 |
530.12 |
| Nov 18 2015 |
18448 |
483.01 |
| Nov 18 2015 |
28015 |
493.49 |
| Nov 11 2015 |
22828 |
530.12 |
| Nov 11 2015 |
18448 |
483.01 |
| Nov 11 2015 |
27994 |
493.49 |
| Nov 04 2015 |
22828 |
530.12 |
| Nov 04 2015 |
18448 |
483.01 |
| Nov 04 2015 |
27994 |
493.49 |
| Oct 28 2015 |
22830 |
530.12 |
| Oct 28 2015 |
18412 |
483.01 |
| Oct 28 2015 |
27955 |
493.49 |
| Oct 21 2015 |
22748 |
530.12 |
| Oct 21 2015 |
18436 |
483.01 |
| Oct 21 2015 |
27915 |
493.49 |
| Oct 14 2015 |
22731 |
530.12 |
| Oct 14 2015 |
18433 |
483.01 |
| Oct 14 2015 |
27893 |
493.49 |
| Oct 07 2015 |
22774 |
530.12 |
| Oct 07 2015 |
18381 |
483.01 |
| Oct 07 2015 |
27895 |
493.49 |
| Sep 30 2015 |
22789 |
530.12 |
| Sep 30 2015 |
18379 |
483.01 |
| Sep 30 2015 |
27909 |
493.49 |
| Sep 23 2015 |
22363 |
523.36 |
| Sep 23 2015 |
18358 |
483.01 |
| Sep 23 2015 |
27944 |
493.49 |
| Sep 16 2015 |
22127 |
523.36 |
| Sep 16 2015 |
18332 |
483.01 |
| Sep 16 2015 |
27804 |
493.49 |
| Sep 09 2015 |
22090 |
523.36 |
| Sep 09 2015 |
18291 |
483.01 |
| Sep 09 2015 |
27739 |
493.49 |
| Sep 02 2015 |
22664 |
529.21 |
| Sep 02 2015 |
12313 |
423.45 |
| Sep 02 2015 |
28011 |
496.05 |
| Aug 26 2015 |
22856 |
529.21 |
| Aug 26 2015 |
12474 |
423.45 |
| Aug 26 2015 |
28209 |
496.05 |
| Aug 19 2015 |
22592 |
522.66 |
| Aug 19 2015 |
12517 |
423.45 |
| Aug 19 2015 |
29381 |
502.82 |
| Aug 12 2015 |
22557 |
522.8 |
| Aug 12 2015 |
12595 |
423.45 |
| Aug 12 2015 |
28851 |
497.96 |
| Aug 05 2015 |
22637 |
522.8 |
| Aug 05 2015 |
12563 |
423.45 |
| Aug 05 2015 |
28824 |
497.96 |
| Jul 29 2015 |
22590 |
522.8 |
| Jul 29 2015 |
12721 |
423.45 |
| Jul 29 2015 |
29041 |
497.96 |
| Jul 22 2015 |
22558 |
522.8 |
| Jul 22 2015 |
12676 |
423.45 |
| Jul 22 2015 |
29125 |
497.96 |
| Jul 15 2015 |
22910 |
522.8 |
| Jul 15 2015 |
12784 |
423.45 |
| Jul 15 2015 |
29313 |
497.96 |
| Jul 08 2015 |
23004 |
522.8 |
| Jul 08 2015 |
12804 |
423.45 |
| Jul 08 2015 |
29440 |
497.96 |
| Jul 01 2015 |
23151 |
522.8 |
| Jul 01 2015 |
12903 |
423.45 |
| Jul 01 2015 |
29584 |
497.96 |
| Jun 24 2015 |
23184 |
522.8 |
| Jun 24 2015 |
12945 |
423.45 |
| Jun 24 2015 |
29694 |
497.96 |
| Jun 17 2015 |
23032 |
522.8 |
| Jun 17 2015 |
13010 |
423.45 |
| Jun 17 2015 |
29709 |
497.96 |
| Jun 10 2015 |
23301 |
522.8 |
| Jun 10 2015 |
13040 |
423.45 |
| Jun 10 2015 |
29788 |
497.96 |
| Jun 03 2015 |
13215 |
547.11 |
| Jun 03 2015 |
23460 |
522.8 |
| Jun 03 2015 |
13053 |
423.45 |
| Jun 03 2015 |
31254 |
507.79 |
| May 27 2015 |
12904 |
547.11 |
| May 27 2015 |
22797 |
517.19 |
| May 27 2015 |
13022 |
423.45 |
| May 27 2015 |
30568 |
504.43 |
| May 20 2015 |
12884 |
547.11 |
| May 20 2015 |
22886 |
517.19 |
| May 20 2015 |
13072 |
423.45 |
| May 20 2015 |
30588 |
504.43 |
| May 13 2015 |
12878 |
547.11 |
| May 13 2015 |
25668 |
550.22 |
| May 13 2015 |
35734 |
549.18 |
| May 06 2015 |
12217 |
547.11 |
| May 06 2015 |
25465 |
550.22 |
| May 06 2015 |
35305 |
549.18 |
| Apr 29 2015 |
12578 |
547.11 |
| Apr 29 2015 |
25827 |
550.22 |
| Apr 29 2015 |
35526 |
549.18 |
| Apr 22 2015 |
12834 |
547.11 |
| Apr 22 2015 |
25934 |
550.22 |
| Apr 22 2015 |
35735 |
549.18 |
| Apr 15 2015 |
12630 |
547.11 |
| Apr 15 2015 |
25367 |
550.22 |
| Apr 15 2015 |
35219 |
549.18 |
| Apr 08 2015 |
12691 |
547.11 |
| Apr 08 2015 |
25505 |
550.22 |
| Apr 08 2015 |
35428 |
549.18 |
| Apr 01 2015 |
12682 |
547.11 |
| Apr 01 2015 |
25675 |
550.22 |
| Apr 01 2015 |
36118 |
549.18 |
| Mar 25 2015 |
12467 |
547.11 |
| Mar 25 2015 |
22001 |
511.23 |
| Mar 25 2015 |
33083 |
529.17 |
| Mar 18 2015 |
11693 |
547.11 |
| Mar 18 2015 |
20744 |
508.49 |
| Mar 18 2015 |
31706 |
527.8 |
| Mar 11 2015 |
12213 |
547.11 |
| Mar 11 2015 |
21217 |
508.49 |
| Mar 11 2015 |
32531 |
527.8 |
| Mar 04 2015 |
12457 |
547.11 |
| Mar 04 2015 |
21620 |
508.49 |
| Mar 04 2015 |
32934 |
527.8 |
| Feb 25 2015 |
12336 |
547.11 |
| Feb 25 2015 |
21661 |
508.49 |
| Feb 25 2015 |
32941 |
527.8 |
| Feb 18 2015 |
12449 |
547.11 |
| Feb 18 2015 |
34959 |
547.11 |
| Feb 11 2015 |
12580 |
547.11 |
| Feb 11 2015 |
34991 |
547.11 |
| Feb 04 2015 |
12627 |
547.11 |
| Feb 04 2015 |
35017 |
547.11 |
| Jan 28 2015 |
12627 |
547.11 |
| Jan 28 2015 |
34978 |
547.11 |
| Jan 21 2015 |
12658 |
547.11 |
| Jan 21 2015 |
35019 |
547.11 |
| Jan 14 2015 |
12658 |
547.11 |
| Jan 14 2015 |
35023 |
547.11 |
| Jan 07 2015 |
12658 |
547.11 |
| Jan 07 2015 |
35003 |
547.11 |
| Dec 31 2014 |
12733 |
547.11 |
| Dec 31 2014 |
35031 |
547.11 |
| Dec 24 2014 |
12733 |
547.11 |
| Dec 24 2014 |
35031 |
547.11 |
| Dec 17 2014 |
12733 |
547.11 |
| Dec 17 2014 |
35019 |
547.11 |
| Dec 10 2014 |
12733 |
547.11 |
| Dec 10 2014 |
35020 |
547.11 |
| Dec 03 2014 |
12734 |
547.11 |
| Dec 03 2014 |
35020 |
547.11 |
| Nov 26 2014 |
12734 |
547.11 |
| Nov 26 2014 |
35020 |
547.11 |
| Nov 19 2014 |
12731 |
547.11 |
| Nov 19 2014 |
35019 |
547.11 |
| Nov 12 2014 |
12731 |
547.11 |
| Nov 12 2014 |
35022 |
547.11 |
| Nov 05 2014 |
12731 |
547.11 |
| Nov 05 2014 |
35024 |
547.11 |
| Oct 29 2014 |
12731 |
547.11 |
| Oct 29 2014 |
35018 |
547.11 |
| Oct 22 2014 |
12694 |
547.11 |
| Oct 22 2014 |
35008 |
547.11 |
| Oct 15 2014 |
12681 |
547.11 |
| Oct 15 2014 |
34876 |
547.11 |
| Oct 08 2014 |
12670 |
547.11 |
| Oct 08 2014 |
34858 |
547.11 |
| Oct 01 2014 |
12708 |
547.11 |
| Oct 01 2014 |
34926 |
547.11 |
| Sep 24 2014 |
12661 |
547.11 |
| Sep 24 2014 |
34909 |
547.11 |
| Sep 17 2014 |
12588 |
547.11 |
| Sep 17 2014 |
34787 |
547.11 |
| Sep 10 2014 |
12663 |
547.11 |
| Sep 10 2014 |
34849 |
547.11 |
| Sep 03 2014 |
12664 |
547.11 |
| Sep 03 2014 |
34879 |
547.11 |
| Aug 27 2014 |
12466 |
547.11 |
| Aug 27 2014 |
11615 |
408.71 |
| Aug 27 2014 |
23716 |
454.85 |
| Aug 20 2014 |
12455 |
547.11 |
| Aug 20 2014 |
11571 |
408.71 |
| Aug 20 2014 |
23753 |
454.85 |
| Aug 13 2014 |
12425 |
547.11 |
| Aug 13 2014 |
11455 |
407.14 |
| Aug 13 2014 |
16859 |
407.14 |
| Aug 06 2014 |
12313 |
547.11 |
| Aug 06 2014 |
11492 |
407.14 |
| Aug 06 2014 |
16936 |
407.14 |
| Jul 30 2014 |
11498 |
407.14 |
| Jul 30 2014 |
17055 |
407.14 |
| Jul 23 2014 |
11383 |
406.88 |
| Jul 23 2014 |
16934 |
406.88 |
| Jul 16 2014 |
10614 |
398.56 |
| Jul 16 2014 |
15762 |
398.56 |
| Jul 09 2014 |
9948 |
390.35 |
| Jul 09 2014 |
14602 |
390.35 |
| Jul 02 2014 |
9923 |
389.13 |
| Jul 02 2014 |
14576 |
389.13 |
| Jun 25 2014 |
10021 |
389.13 |
| Jun 25 2014 |
14578 |
389.13 |
| Jun 18 2014 |
10105 |
389.13 |
| Jun 18 2014 |
14612 |
389.13 |
| Jun 11 2014 |
10138 |
389.13 |
| Jun 11 2014 |
14761 |
389.13 |
| Jun 04 2014 |
10337 |
389.13 |
| Jun 04 2014 |
14862 |
389.13 |
| May 28 2014 |
10375 |
389.13 |
| May 28 2014 |
14871 |
389.13 |
| May 21 2014 |
10452 |
389.13 |
| May 21 2014 |
14938 |
389.13 |
| May 14 2014 |
10551 |
389.13 |
| May 14 2014 |
15017 |
389.13 |
| May 07 2014 |
10409 |
389.13 |
| May 07 2014 |
14824 |
389.13 |
| Apr 30 2014 |
10793 |
389.13 |
| Apr 30 2014 |
15242 |
389.13 |
| Apr 23 2014 |
10885 |
389.13 |
| Apr 23 2014 |
15485 |
389.13 |
| Apr 16 2014 |
10822 |
389.13 |
| Apr 16 2014 |
15367 |
389.13 |
| Apr 09 2014 |
10925 |
389.13 |
| Apr 09 2014 |
15646 |
389.13 |
| Apr 02 2014 |
11016 |
389.13 |
| Apr 02 2014 |
15319 |
389.13 |
| Mar 26 2014 |
11257 |
389.13 |
| Mar 26 2014 |
15322 |
389.13 |
| Mar 19 2014 |
11319 |
389.13 |
| Mar 19 2014 |
15326 |
389.13 |
| Mar 12 2014 |
11333 |
389.13 |
| Mar 12 2014 |
15331 |
389.13 |
| Mar 05 2014 |
11359 |
389.13 |
| Mar 05 2014 |
15271 |
389.13 |
| Feb 26 2014 |
11374 |
389.13 |
| Feb 26 2014 |
15286 |
389.13 |
| Feb 19 2014 |
11398 |
389.13 |
| Feb 19 2014 |
15302 |
389.13 |
| Feb 12 2014 |
11405 |
389.13 |
| Feb 12 2014 |
15300 |
389.13 |
| Feb 05 2014 |
11491 |
389.13 |
| Feb 05 2014 |
15371 |
389.13 |
| Jan 29 2014 |
11564 |
389.13 |
| Jan 29 2014 |
15380 |
389.13 |
| Jan 22 2014 |
11537 |
389.13 |
| Jan 22 2014 |
15333 |
389.13 |
| Jan 15 2014 |
11577 |
389.13 |
| Jan 15 2014 |
15369 |
389.13 |
| Jan 08 2014 |
11595 |
389.13 |
| Jan 08 2014 |
15334 |
389.13 |
| Jan 01 2014 |
11598 |
389.13 |
| Jan 01 2014 |
15335 |
389.13 |
| Dec 25 2013 |
11598 |
389.13 |
| Dec 25 2013 |
15338 |
389.13 |
| Dec 18 2013 |
11598 |
389.13 |
| Dec 18 2013 |
15338 |
389.13 |
| Dec 11 2013 |
11598 |
389.13 |
| Dec 11 2013 |
15339 |
389.13 |
| Dec 04 2013 |
11598 |
389.13 |
| Dec 04 2013 |
15340 |
389.13 |
| Nov 27 2013 |
11598 |
389.13 |
| Nov 27 2013 |
15340 |
389.13 |
| Nov 20 2013 |
11598 |
389.13 |
| Nov 20 2013 |
15341 |
389.13 |
| Nov 13 2013 |
11598 |
389.13 |
| Nov 13 2013 |
15341 |
389.13 |
| Nov 06 2013 |
11599 |
389.13 |
| Nov 06 2013 |
15341 |
389.13 |
| Oct 30 2013 |
11598 |
389.13 |
| Oct 30 2013 |
15340 |
389.13 |
| Oct 23 2013 |
11598 |
389.13 |
| Oct 23 2013 |
15336 |
389.13 |
| Oct 16 2013 |
11581 |
389.13 |
| Oct 16 2013 |
15344 |
389.13 |
| Oct 09 2013 |
11581 |
389.13 |
| Oct 09 2013 |
15271 |
389.13 |
| Oct 02 2013 |
11567 |
389.13 |
| Oct 02 2013 |
15290 |
389.13 |
| Sep 25 2013 |
11499 |
389.13 |
| Sep 25 2013 |
15245 |
389.13 |
| Sep 18 2013 |
11456 |
389.13 |
| Sep 18 2013 |
15122 |
389.13 |
| Sep 11 2013 |
11409 |
389.13 |
| Sep 11 2013 |
15044 |
389.13 |
| Sep 04 2013 |
11430 |
389.13 |
| Sep 04 2013 |
15163 |
389.13 |
| Aug 28 2013 |
11619 |
391.17 |
| Aug 28 2013 |
15407 |
391.17 |
| Aug 21 2013 |
12489 |
399.43 |
| Aug 21 2013 |
16547 |
399.43 |
| Aug 14 2013 |
11860 |
392.38 |
| Aug 14 2013 |
15391 |
392.38 |
| Aug 07 2013 |
24897 |
556.61 |
| Aug 07 2013 |
12040 |
392.38 |
| Aug 07 2013 |
21368 |
433.44 |
| Jul 31 2013 |
25394 |
556.61 |
| Jul 31 2013 |
10830 |
379.13 |
| Jul 31 2013 |
13904 |
379.13 |
| Jul 24 2013 |
25278 |
556.61 |
| Jul 24 2013 |
10919 |
379.13 |
| Jul 24 2013 |
13976 |
379.13 |
| Jul 17 2013 |
25322 |
556.61 |
| Jul 17 2013 |
10975 |
379.13 |
| Jul 17 2013 |
14012 |
379.13 |
| Jul 10 2013 |
25537 |
556.61 |
| Jul 10 2013 |
10922 |
377.24 |
| Jul 10 2013 |
13921 |
377.24 |
| Jul 03 2013 |
25487 |
556.61 |
| Jul 03 2013 |
11031 |
377.24 |
| Jul 03 2013 |
13901 |
377.24 |
| Jun 26 2013 |
25389 |
556.61 |
| Jun 26 2013 |
11248 |
377.24 |
| Jun 26 2013 |
14059 |
377.24 |
| Jun 19 2013 |
25613 |
556.61 |
| Jun 19 2013 |
11408 |
377.24 |
| Jun 19 2013 |
14055 |
377.24 |
| Jun 12 2013 |
25662 |
556.61 |
| Jun 12 2013 |
11483 |
377.24 |
| Jun 12 2013 |
14252 |
377.24 |
| Jun 05 2013 |
25387 |
556.61 |
| Jun 05 2013 |
11339 |
377.24 |
| Jun 05 2013 |
14159 |
377.24 |
| May 29 2013 |
25266 |
556.61 |
| May 29 2013 |
11399 |
377.24 |
| May 29 2013 |
14159 |
377.24 |
| May 22 2013 |
25729 |
556.61 |
| May 22 2013 |
11304 |
374.37 |
| May 22 2013 |
14360 |
376.73 |
| May 15 2013 |
25683 |
556.61 |
| May 15 2013 |
11375 |
374.37 |
| May 15 2013 |
14389 |
376.73 |
| May 08 2013 |
25658 |
556.61 |
| May 08 2013 |
11318 |
374.37 |
| May 08 2013 |
14322 |
376.73 |
| May 01 2013 |
26051 |
556.61 |
| May 01 2013 |
11461 |
374.37 |
| May 01 2013 |
14479 |
376.73 |
| Apr 24 2013 |
25215 |
556.61 |
| Apr 24 2013 |
11460 |
374.37 |
| Apr 24 2013 |
14465 |
376.73 |
| Apr 17 2013 |
25338 |
556.61 |
| Apr 17 2013 |
11511 |
374.37 |
| Apr 17 2013 |
14545 |
376.73 |
| Apr 10 2013 |
25233 |
556.61 |
| Apr 10 2013 |
11407 |
374.37 |
| Apr 10 2013 |
14502 |
376.73 |
| Apr 03 2013 |
25153 |
556.61 |
| Apr 03 2013 |
11359 |
374.37 |
| Apr 03 2013 |
14493 |
376.73 |
| Mar 27 2013 |
24037 |
530.04 |
| Mar 27 2013 |
11359 |
374.37 |
| Mar 27 2013 |
14587 |
376.73 |
| Mar 20 2013 |
23831 |
530.04 |
| Mar 20 2013 |
11173 |
374.37 |
| Mar 20 2013 |
14517 |
376.73 |
| Mar 13 2013 |
18623 |
556.61 |
| Mar 13 2013 |
14541 |
376.73 |
| Oct 19 2012 |
9716 |
517.47 |
| Oct 19 2012 |
21894 |
530.04 |
| Oct 19 2012 |
12405 |
402.49 |
| Oct 19 2012 |
18581 |
415.2 |
| Sep 23 2012 |
9554 |
517.47 |
| Sep 23 2012 |
21491 |
530.04 |
| Sep 23 2012 |
12340 |
402.49 |
| Sep 23 2012 |
18470 |
415.2 |
| Aug 31 2012 |
8966 |
517.47 |
| Aug 31 2012 |
20556 |
530.04 |
| Aug 31 2012 |
11997 |
402.01 |
| Aug 31 2012 |
18209 |
416.23 |
| Aug 24 2012 |
8810 |
517.47 |
| Aug 24 2012 |
20285 |
530.04 |
| Aug 24 2012 |
12098 |
404.5 |
| Aug 24 2012 |
17651 |
413 |
| Aug 10 2012 |
8342 |
517.47 |
| Aug 10 2012 |
18132 |
503.47 |
| Aug 10 2012 |
10759 |
393.15 |
| Aug 10 2012 |
14686 |
393.15 |
| Aug 03 2012 |
7967 |
517.47 |
| Aug 03 2012 |
17729 |
503.47 |
| Aug 03 2012 |
10508 |
392.36 |
| Aug 03 2012 |
19474 |
430.61 |
| Jul 27 2012 |
7432 |
517.47 |
| Jul 27 2012 |
17476 |
503.47 |
| Jul 27 2012 |
9877 |
387.57 |
| Jul 27 2012 |
19683 |
434.78 |
| Jul 06 2012 |
6903 |
517.47 |
| Jul 06 2012 |
16655 |
503.47 |
| Jul 06 2012 |
9438 |
387.57 |
| Jul 06 2012 |
19158 |
434.78 |
| Jun 22 2012 |
7042 |
517.47 |
| Jun 22 2012 |
16349 |
503.47 |
| Jun 22 2012 |
8693 |
389.23 |
| Jun 22 2012 |
14504 |
403.51 |
| Jun 15 2012 |
6914 |
517.47 |
| Jun 15 2012 |
16145 |
503.47 |
| Jun 15 2012 |
8708 |
389.23 |
| Jun 15 2012 |
14943 |
403.51 |
| Jun 08 2012 |
6963 |
517.47 |
| Jun 08 2012 |
17763 |
548.1 |
| Jun 08 2012 |
8744 |
390.18 |
| Jun 08 2012 |
16768 |
420.25 |
| Jun 01 2012 |
7314 |
517.47 |
| Jun 01 2012 |
17724 |
548.1 |
| Jun 01 2012 |
8326 |
389.3 |
| Jun 01 2012 |
17376 |
426.61 |
| May 25 2012 |
7153 |
517.47 |
| May 25 2012 |
16512 |
548.1 |
| May 25 2012 |
8266 |
415.52 |
| May 25 2012 |
20219 |
461.89 |
| May 18 2012 |
7357 |
517.47 |
| May 18 2012 |
16529 |
548.1 |
| May 18 2012 |
8402 |
415.52 |
| May 18 2012 |
20452 |
461.89 |
| May 11 2012 |
7284 |
517.47 |
| May 11 2012 |
14693 |
511.81 |
| May 11 2012 |
10123 |
453.34 |
| May 11 2012 |
20358 |
461.89 |
| May 04 2012 |
6969 |
517.47 |
| May 04 2012 |
13601 |
511.81 |
| May 04 2012 |
8680 |
431.08 |
| May 04 2012 |
19836 |
461.89 |
| Apr 27 2012 |
6146 |
517.47 |
| Apr 27 2012 |
12045 |
511.81 |
| Apr 27 2012 |
7174 |
403.54 |
| Apr 27 2012 |
19207 |
461.89 |
| Apr 13 2012 |
5087 |
517.47 |
| Apr 13 2012 |
9294 |
511.81 |
| Apr 13 2012 |
6321 |
403.54 |
| Apr 13 2012 |
17778 |
461.89 |
| Apr 06 2012 |
8420 |
515.98 |
| Apr 06 2012 |
6429 |
415.46 |
| Apr 06 2012 |
16435 |
451.81 |
| Mar 27 2012 |
8263 |
515.98 |
| Mar 27 2012 |
5665 |
400.04 |
| Mar 27 2012 |
16125 |
451.81 |
| Sep 23 2011 |
11394 |
495.46 |
| Sep 23 2011 |
7449 |
409.13 |
| Sep 23 2011 |
10956 |
416.33 |
| Sep 16 2011 |
11371 |
495.46 |
| Sep 16 2011 |
7407 |
409.13 |
| Sep 16 2011 |
10927 |
416.33 |
| Sep 10 2011 |
11143 |
495.46 |
| Sep 10 2011 |
6943 |
402.7 |
| Sep 10 2011 |
10541 |
414.01 |
| Sep 02 2011 |
10978 |
495.46 |
| Sep 02 2011 |
6914 |
402.7 |
| Sep 02 2011 |
10446 |
414.01 |
| Aug 26 2011 |
10943 |
495.46 |
| Aug 26 2011 |
6914 |
402.7 |
| Aug 26 2011 |
10440 |
414.01 |
| Aug 19 2011 |
9984 |
475.77 |
| Aug 19 2011 |
6623 |
402.7 |
| Aug 19 2011 |
9653 |
413.59 |
| Aug 12 2011 |
9932 |
475.77 |
| Aug 12 2011 |
6459 |
402.7 |
| Aug 12 2011 |
9551 |
413.59 |
| Aug 05 2011 |
9885 |
475.77 |
| Aug 05 2011 |
6386 |
402.7 |
| Aug 05 2011 |
9446 |
413.59 |
| Jul 29 2011 |
9805 |
475.77 |
| Jul 29 2011 |
6339 |
402.7 |
| Jul 29 2011 |
9353 |
413.59 |
| Jul 22 2011 |
9734 |
484.9 |
| Jul 22 2011 |
6904 |
426.86 |
| Jul 22 2011 |
10097 |
430.82 |
| Jul 15 2011 |
10109 |
514.2 |
| Jul 15 2011 |
7356 |
449.33 |
| Jul 15 2011 |
12597 |
478.21 |
| Jul 08 2011 |
9579 |
511.23 |
| Jul 08 2011 |
6578 |
449.48 |
| Jul 08 2011 |
11693 |
474.18 |
| Jul 01 2011 |
6934 |
478 |
| Jul 01 2011 |
9532 |
478 |
| Jun 17 2011 |
6624 |
478 |
| Jun 17 2011 |
9181 |
478 |
| Jun 10 2011 |
6397 |
478 |
| Jun 10 2011 |
9296 |
478 |
| Jun 03 2011 |
5956 |
478 |
| Jun 03 2011 |
8721 |
478 |
| May 29 2011 |
5888 |
478 |
| May 29 2011 |
8737 |
478 |
| May 06 2011 |
5812 |
478 |
| May 06 2011 |
8527 |
478 |
| Apr 22 2011 |
6098 |
478 |
| Apr 22 2011 |
8980 |
478 |
| Apr 01 2011 |
6163 |
478 |
| Apr 01 2011 |
8943 |
478 |
| Oct 15 2010 |
6617 |
427.5 |
| Oct 15 2010 |
7359 |
441.62 |
| Oct 15 2010 |
10322 |
439.9 |
| Aug 15 2010 |
6364 |
427.5 |
| Aug 15 2010 |
7106 |
441.62 |
| Aug 15 2010 |
10063 |
439.9 |
| Aug 01 2010 |
6222 |
427.5 |
| Aug 01 2010 |
6592 |
441.62 |
| Aug 01 2010 |
9611 |
439.9 |
| Jul 15 2010 |
5687 |
427.5 |
| Jul 15 2010 |
6333 |
441.62 |
| Jul 15 2010 |
9033 |
439.9 |
| Jul 01 2010 |
5917 |
427.5 |
| Jul 01 2010 |
6446 |
441.62 |
| Jul 01 2010 |
9417 |
439.9 |
| Jun 15 2010 |
5713 |
427.5 |
| Jun 15 2010 |
6110 |
441.62 |
| Jun 15 2010 |
8989 |
439.9 |
| Jun 01 2010 |
5211 |
427.5 |
| Jun 01 2010 |
5355 |
441.62 |
| Jun 01 2010 |
8362 |
439.9 |
| May 27 2010 |
4668 |
427.5 |
| May 27 2010 |
4736 |
441.62 |
| May 27 2010 |
7642 |
439.9 |
| May 15 2010 |
4781 |
427.5 |
| May 15 2010 |
5217 |
454.34 |
| May 15 2010 |
7928 |
442.15 |
| Apr 30 2010 |
4923 |
461.68 |
| Apr 30 2010 |
7795 |
445.58 |
| Apr 15 2010 |
4380 |
427.5 |
| Apr 15 2010 |
4230 |
461.68 |
| Apr 15 2010 |
7348 |
445.58 |
| Apr 02 2010 |
3607 |
427.5 |
| Apr 02 2010 |
3672 |
461.68 |
| Apr 02 2010 |
6423 |
445.58 |
