| Apr 18 2024 |
2866 |
387.22 |
| Apr 18 2024 |
7122 |
367.77 |
| Apr 17 2024 |
2851 |
387.22 |
| Apr 17 2024 |
7091 |
367.77 |
| Apr 10 2024 |
2850 |
387.22 |
| Apr 10 2024 |
7072 |
367.77 |
| Apr 03 2024 |
2835 |
387.22 |
| Apr 03 2024 |
7074 |
367.77 |
| Mar 27 2024 |
2820 |
387.22 |
| Mar 27 2024 |
7514 |
375.22 |
| Mar 21 2024 |
2803 |
387.22 |
| Mar 21 2024 |
7519 |
375.22 |
| Mar 14 2024 |
2787 |
387.22 |
| Mar 14 2024 |
7459 |
375.22 |
| Mar 07 2024 |
2800 |
387.22 |
| Mar 07 2024 |
7480 |
375.22 |
| Feb 29 2024 |
2797 |
387.22 |
| Feb 29 2024 |
7530 |
375.22 |
| Feb 22 2024 |
2795 |
387.22 |
| Feb 22 2024 |
7509 |
375.22 |
| Feb 15 2024 |
2793 |
387.22 |
| Feb 15 2024 |
7490 |
375.22 |
| Feb 08 2024 |
2782 |
387.22 |
| Feb 08 2024 |
7459 |
375.22 |
| Feb 01 2024 |
2784 |
387.22 |
| Feb 01 2024 |
7361 |
375.22 |
| Jan 25 2024 |
2774 |
387.22 |
| Jan 25 2024 |
7358 |
375.22 |
| Jan 18 2024 |
2766 |
387.22 |
| Jan 18 2024 |
7362 |
375.22 |
| Jan 11 2024 |
2758 |
387.22 |
| Jan 11 2024 |
7362 |
375.22 |
| Jan 04 2024 |
2760 |
387.22 |
| Jan 04 2024 |
7359 |
375.22 |
| Dec 28 2023 |
2759 |
387.22 |
| Dec 28 2023 |
7354 |
375.22 |
| Dec 21 2023 |
2759 |
387.22 |
| Dec 21 2023 |
7354 |
375.22 |
| Dec 14 2023 |
2760 |
387.22 |
| Dec 14 2023 |
7352 |
375.22 |
| Dec 07 2023 |
2761 |
387.22 |
| Dec 07 2023 |
7353 |
375.22 |
| Nov 30 2023 |
2763 |
387.22 |
| Nov 30 2023 |
7349 |
375.22 |
| Nov 23 2023 |
2763 |
387.22 |
| Nov 23 2023 |
7348 |
375.22 |
| Nov 16 2023 |
2749 |
387.22 |
| Nov 16 2023 |
7341 |
375.22 |
| Nov 09 2023 |
2741 |
387.22 |
| Nov 09 2023 |
7339 |
375.22 |
| Nov 02 2023 |
2741 |
387.22 |
| Nov 02 2023 |
7339 |
375.22 |
| Oct 26 2023 |
2723 |
387.22 |
| Oct 26 2023 |
7320 |
375.22 |
| Oct 19 2023 |
2712 |
387.22 |
| Oct 19 2023 |
7275 |
375.22 |
| Oct 12 2023 |
2712 |
387.22 |
| Oct 12 2023 |
7276 |
375.22 |
| Oct 05 2023 |
2714 |
387.22 |
| Oct 05 2023 |
7163 |
375.22 |
| Sep 28 2023 |
2712 |
387.22 |
| Sep 28 2023 |
7245 |
375.22 |
| Sep 21 2023 |
2635 |
387.22 |
| Sep 21 2023 |
7235 |
375.22 |
| Sep 14 2023 |
2651 |
387.22 |
| Sep 14 2023 |
7253 |
375.22 |
| Sep 07 2023 |
2713 |
387.22 |
| Sep 07 2023 |
7259 |
375.22 |
| Aug 31 2023 |
2678 |
387.22 |
| Aug 31 2023 |
7302 |
375.22 |
| Aug 24 2023 |
6992 |
371.23 |
| Aug 17 2023 |
7017 |
371.23 |
| Aug 10 2023 |
7025 |
371.23 |
| Aug 03 2023 |
7015 |
371.23 |
| Jul 27 2023 |
7004 |
371.23 |
| Jul 20 2023 |
6979 |
371.23 |
| Jul 13 2023 |
6998 |
371.23 |
| Jul 06 2023 |
7023 |
371.23 |
| Jun 29 2023 |
7005 |
371.23 |
| Jun 22 2023 |
6967 |
371.23 |
| Jun 15 2023 |
6992 |
371.23 |
| Jun 08 2023 |
7040 |
371.23 |
| Jun 01 2023 |
7030 |
371.23 |
| May 25 2023 |
6994 |
371.23 |
| May 18 2023 |
6967 |
371.23 |
| May 11 2023 |
6941 |
371.23 |
| May 04 2023 |
6803 |
371.23 |
| Apr 27 2023 |
6725 |
371.23 |
| Apr 20 2023 |
6662 |
371.23 |
| Apr 13 2023 |
6639 |
371.23 |
| Apr 06 2023 |
3014 |
362.39 |
| Mar 30 2023 |
2903 |
362.39 |
| Mar 23 2023 |
2899 |
362.39 |
| Mar 16 2023 |
2892 |
362.39 |
| Mar 09 2023 |
2874 |
362.39 |
| Mar 02 2023 |
2866 |
362.39 |
| Feb 23 2023 |
2855 |
362.39 |
| Feb 16 2023 |
2869 |
362.39 |
| Feb 09 2023 |
2773 |
362.39 |
| Feb 02 2023 |
2753 |
362.39 |
| Jan 26 2023 |
2723 |
362.39 |
| Jan 19 2023 |
2711 |
362.39 |
| Jan 12 2023 |
2709 |
362.39 |
| Jan 05 2023 |
2717 |
362.39 |
| Dec 29 2022 |
2718 |
362.39 |
| Dec 22 2022 |
2718 |
362.39 |
| Dec 15 2022 |
2722 |
362.39 |
| Dec 08 2022 |
2724 |
362.39 |
| Dec 01 2022 |
2724 |
362.39 |
| Nov 24 2022 |
2724 |
362.39 |
| Nov 17 2022 |
2723 |
362.39 |
| Nov 10 2022 |
2723 |
362.39 |
| Nov 03 2022 |
2723 |
362.39 |
| Oct 27 2022 |
2725 |
362.39 |
| Oct 20 2022 |
2743 |
362.39 |
| Oct 13 2022 |
2728 |
362.39 |
| Oct 06 2022 |
2709 |
362.39 |
| Sep 29 2022 |
2695 |
362.39 |
| Sep 22 2022 |
2693 |
362.39 |
| Sep 15 2022 |
2702 |
362.39 |
| Sep 08 2022 |
2689 |
362.39 |
| Sep 01 2022 |
2693 |
362.39 |
| Aug 25 2022 |
2680 |
362.39 |
| Aug 18 2022 |
2691 |
362.39 |
| Aug 11 2022 |
4150 |
397.58 |
| Aug 04 2022 |
4142 |
397.58 |
| Jul 28 2022 |
4101 |
397.58 |
| Jul 21 2022 |
4084 |
397.58 |
| Jul 14 2022 |
4095 |
397.58 |
| Jul 07 2022 |
3980 |
397.58 |
| Jun 30 2022 |
3977 |
397.58 |
| Jun 23 2022 |
3969 |
397.58 |
| Jun 16 2022 |
3976 |
397.58 |
| Jun 09 2022 |
4029 |
397.58 |
| Jun 02 2022 |
4024 |
397.58 |
| May 26 2022 |
4017 |
397.58 |
| May 19 2022 |
4010 |
397.58 |
| May 12 2022 |
3982 |
397.58 |
| May 05 2022 |
3746 |
397.58 |
| Apr 28 2022 |
3941 |
397.58 |
| Apr 21 2022 |
3685 |
397.58 |
| Apr 14 2022 |
3703 |
397.58 |
| Apr 07 2022 |
3717 |
397.58 |
| Jul 29 2021 |
8244 |
565.84 |
| Jul 29 2021 |
11407 |
565.84 |
| Jul 22 2021 |
8218 |
565.84 |
| Jul 22 2021 |
11380 |
565.84 |
| Jul 15 2021 |
8220 |
565.84 |
| Jul 15 2021 |
11467 |
565.84 |
| Jul 08 2021 |
8432 |
565.84 |
| Jul 08 2021 |
11621 |
565.84 |
| Jul 01 2021 |
8485 |
565.84 |
| Jul 01 2021 |
11613 |
565.84 |
| Jun 24 2021 |
8517 |
565.84 |
| Jun 24 2021 |
11573 |
565.84 |
| Jun 17 2021 |
8367 |
565.84 |
| Jun 17 2021 |
11483 |
565.84 |
| Jun 10 2021 |
8385 |
565.84 |
| Jun 10 2021 |
11071 |
565.84 |
| Jun 03 2021 |
10827 |
565.84 |
| May 27 2021 |
8244 |
565.84 |
| May 27 2021 |
10853 |
565.84 |
| May 07 2021 |
19500 |
507.48 |
| Jul 31 2020 |
8467 |
565.84 |
| Jul 31 2020 |
12942 |
565.84 |
| Jul 24 2020 |
9172 |
565.84 |
| Jul 24 2020 |
13812 |
565.84 |
| Jul 17 2020 |
9931 |
565.84 |
| Jul 17 2020 |
14467 |
565.84 |
| Jul 10 2020 |
10870 |
565.84 |
| Jul 10 2020 |
15394 |
565.84 |
| Jul 03 2020 |
11107 |
565.84 |
| Jul 03 2020 |
15681 |
565.84 |
| Jun 26 2020 |
11813 |
565.84 |
| Jun 26 2020 |
16399 |
565.84 |
| Jun 19 2020 |
12160 |
565.84 |
| Jun 19 2020 |
16987 |
565.84 |
| Jun 12 2020 |
12674 |
565.84 |
| Jun 12 2020 |
17680 |
565.84 |
| Jun 05 2020 |
13297 |
565.84 |
| Jun 05 2020 |
18313 |
565.84 |
| May 29 2020 |
13783 |
565.84 |
| May 29 2020 |
18879 |
565.84 |
| May 22 2020 |
14326 |
565.84 |
| May 22 2020 |
19419 |
565.84 |
| May 15 2020 |
11723 |
507.48 |
| May 15 2020 |
15969 |
507.48 |
| May 08 2020 |
11998 |
507.48 |
| May 08 2020 |
16350 |
507.48 |
| May 01 2020 |
11865 |
497.48 |
| May 01 2020 |
16068 |
497.48 |
| Apr 24 2020 |
12307 |
497.48 |
| Apr 24 2020 |
15643 |
482.64 |
| Apr 17 2020 |
12396 |
497.48 |
| Apr 17 2020 |
15976 |
482.64 |
| Apr 10 2020 |
12677 |
497.48 |
| Apr 10 2020 |
16342 |
482.64 |
| Apr 03 2020 |
12960 |
497.48 |
| Apr 03 2020 |
16764 |
482.64 |
| Mar 27 2020 |
13258 |
497.48 |
| Mar 27 2020 |
17177 |
482.64 |
| Mar 20 2020 |
13451 |
497.48 |
| Mar 20 2020 |
17424 |
482.64 |
| Mar 13 2020 |
13554 |
497.48 |
| Mar 13 2020 |
17658 |
482.64 |
| Mar 06 2020 |
13641 |
497.48 |
| Mar 06 2020 |
17803 |
482.64 |
| Feb 28 2020 |
13618 |
497.48 |
| Feb 28 2020 |
17818 |
482.64 |
| Feb 21 2020 |
13456 |
497.48 |
| Feb 21 2020 |
17646 |
482.64 |
| Feb 14 2020 |
13509 |
497.48 |
| Feb 14 2020 |
17689 |
482.64 |
| Feb 07 2020 |
13435 |
497.48 |
| Feb 07 2020 |
17575 |
482.64 |
| Jan 31 2020 |
13460 |
497.48 |
| Jan 31 2020 |
17638 |
482.64 |
| Jan 24 2020 |
13494 |
497.48 |
| Jan 24 2020 |
17663 |
482.64 |
| Jan 17 2020 |
13371 |
497.48 |
| Jan 17 2020 |
17562 |
482.64 |
| Jan 10 2020 |
13368 |
497.48 |
| Jan 10 2020 |
17561 |
482.64 |
| Jan 03 2020 |
13376 |
497.48 |
| Jan 03 2020 |
17570 |
482.64 |
| Dec 27 2019 |
13370 |
497.48 |
| Dec 27 2019 |
17564 |
482.64 |
| Dec 20 2019 |
13370 |
497.48 |
| Dec 20 2019 |
17564 |
482.64 |
| Dec 13 2019 |
13371 |
497.48 |
| Dec 13 2019 |
17565 |
482.64 |
| Dec 06 2019 |
13355 |
497.48 |
| Dec 06 2019 |
17546 |
482.64 |
| Nov 29 2019 |
13318 |
497.48 |
| Nov 29 2019 |
17532 |
482.64 |
| Nov 22 2019 |
13318 |
497.48 |
| Nov 22 2019 |
17532 |
482.64 |
| Nov 15 2019 |
13319 |
497.48 |
| Nov 15 2019 |
17537 |
482.64 |
| Nov 08 2019 |
13326 |
497.48 |
| Nov 08 2019 |
17462 |
482.64 |
| Nov 01 2019 |
13322 |
497.48 |
| Nov 01 2019 |
17245 |
482.64 |
| Oct 25 2019 |
13340 |
497.48 |
| Oct 25 2019 |
17263 |
482.64 |
| Oct 18 2019 |
13340 |
497.48 |
| Oct 18 2019 |
17294 |
482.64 |
| Oct 11 2019 |
13340 |
497.48 |
| Oct 11 2019 |
17258 |
482.64 |
| Oct 04 2019 |
13359 |
497.48 |
| Oct 04 2019 |
17236 |
482.64 |
| Sep 27 2019 |
13358 |
497.48 |
| Sep 27 2019 |
17360 |
482.64 |
| Sep 20 2019 |
13373 |
497.48 |
| Sep 20 2019 |
17341 |
482.64 |
| Sep 13 2019 |
13357 |
497.48 |
| Sep 13 2019 |
17370 |
482.64 |
| Sep 06 2019 |
13379 |
497.48 |
| Sep 06 2019 |
17664 |
482.64 |
| Aug 30 2019 |
13509 |
497.48 |
| Aug 30 2019 |
17783 |
482.64 |
| Aug 23 2019 |
13616 |
497.48 |
| Aug 23 2019 |
17985 |
482.64 |
| Aug 16 2019 |
13582 |
497.48 |
| Aug 16 2019 |
17908 |
482.64 |
| Aug 09 2019 |
13630 |
497.48 |
| Aug 09 2019 |
17964 |
482.64 |
| Aug 02 2019 |
13649 |
495.94 |
| Aug 02 2019 |
18090 |
482.64 |
| Jul 26 2019 |
13715 |
495.94 |
| Jul 26 2019 |
18181 |
482.64 |
| Jul 19 2019 |
13756 |
495.94 |
| Jul 19 2019 |
18340 |
482.64 |
| Jul 12 2019 |
13944 |
495.94 |
| Jul 12 2019 |
18472 |
482.64 |
| Jul 05 2019 |
14336 |
495.94 |
| Jul 05 2019 |
18862 |
482.64 |
| Jun 28 2019 |
14496 |
495.94 |
| Jun 28 2019 |
19056 |
482.64 |
| Jun 21 2019 |
14468 |
495.94 |
| Jun 21 2019 |
18927 |
482.64 |
| Jun 14 2019 |
14643 |
495.94 |
| Jun 14 2019 |
19035 |
482.64 |
| Jun 07 2019 |
14871 |
495.94 |
| Jun 07 2019 |
19245 |
482.64 |
| May 31 2019 |
14844 |
495.94 |
| May 31 2019 |
19154 |
482.64 |
| May 24 2019 |
14833 |
495.94 |
| May 24 2019 |
19206 |
482.64 |
| May 17 2019 |
17665 |
530.16 |
| May 17 2019 |
23937 |
522.46 |
| May 10 2019 |
17911 |
534 |
| May 10 2019 |
22817 |
512.83 |
| May 03 2019 |
19496 |
559.99 |
| May 03 2019 |
26285 |
546.32 |
| Apr 26 2019 |
19466 |
559.99 |
| Apr 26 2019 |
26697 |
559.99 |
| Apr 19 2019 |
19636 |
559.99 |
| Apr 19 2019 |
26668 |
559.99 |
| Apr 18 2019 |
19667 |
559.99 |
| Apr 12 2019 |
19874 |
559.99 |
| Apr 12 2019 |
26788 |
559.99 |
| Apr 05 2019 |
19174 |
554.16 |
| Apr 05 2019 |
25682 |
554.16 |
| Mar 29 2019 |
18940 |
554.16 |
| Mar 29 2019 |
25440 |
554.16 |
| Mar 22 2019 |
18588 |
554.16 |
| Mar 22 2019 |
25037 |
554.16 |
| Mar 15 2019 |
18453 |
554.16 |
| Mar 15 2019 |
24936 |
554.16 |
| Mar 08 2019 |
18307 |
554.16 |
| Mar 08 2019 |
24566 |
554.16 |
| Mar 01 2019 |
18336 |
554.16 |
| Mar 01 2019 |
24686 |
554.16 |
| Feb 22 2019 |
18361 |
554.16 |
| Feb 22 2019 |
24781 |
554.16 |
| Feb 15 2019 |
18301 |
554.16 |
| Feb 15 2019 |
24517 |
554.16 |
| Feb 08 2019 |
18073 |
554.16 |
| Feb 08 2019 |
24276 |
554.16 |
| Feb 01 2019 |
18092 |
554.16 |
| Feb 01 2019 |
24269 |
554.16 |
| Jan 25 2019 |
18083 |
554.16 |
| Jan 25 2019 |
24300 |
554.16 |
| Jan 18 2019 |
18108 |
554.16 |
| Jan 18 2019 |
24351 |
554.16 |
| Jan 11 2019 |
18079 |
554.16 |
| Jan 11 2019 |
24321 |
554.16 |
| Jan 04 2019 |
18098 |
554.16 |
| Jan 04 2019 |
24334 |
554.16 |
| Dec 28 2018 |
18098 |
554.16 |
| Dec 28 2018 |
24334 |
554.16 |
| Dec 21 2018 |
18098 |
554.16 |
| Dec 21 2018 |
24334 |
554.16 |
| Dec 14 2018 |
18098 |
554.16 |
| Dec 14 2018 |
24334 |
554.16 |
| Dec 07 2018 |
18084 |
554.16 |
| Dec 07 2018 |
24323 |
554.16 |
| Nov 30 2018 |
18084 |
554.16 |
| Nov 30 2018 |
24323 |
554.16 |
| Nov 23 2018 |
18084 |
554.16 |
| Nov 23 2018 |
24323 |
554.16 |
| Nov 16 2018 |
18084 |
554.16 |
| Nov 16 2018 |
24323 |
554.16 |
| Nov 09 2018 |
18084 |
554.16 |
| Nov 09 2018 |
24324 |
554.16 |
| Nov 02 2018 |
18084 |
554.16 |
| Nov 02 2018 |
24287 |
554.16 |
| Oct 26 2018 |
18084 |
554.16 |
| Oct 26 2018 |
24277 |
554.16 |
| Oct 19 2018 |
18084 |
554.16 |
| Oct 19 2018 |
24315 |
554.16 |
| Oct 12 2018 |
18055 |
554.16 |
| Oct 12 2018 |
24246 |
554.16 |
| Oct 05 2018 |
18003 |
554.16 |
| Oct 05 2018 |
24373 |
554.16 |
| Sep 28 2018 |
18010 |
554.16 |
| Sep 28 2018 |
23804 |
554.16 |
| Sep 21 2018 |
6747 |
480.74 |
| Sep 21 2018 |
17956 |
554.16 |
| Sep 21 2018 |
23751 |
554.16 |
| Sep 14 2018 |
6898 |
480.74 |
| Sep 14 2018 |
18039 |
554.16 |
| Sep 14 2018 |
23824 |
554.16 |
| Sep 07 2018 |
6931 |
480.74 |
| Sep 07 2018 |
18184 |
554.16 |
| Sep 07 2018 |
24271 |
554.16 |
| Aug 31 2018 |
7023 |
480.74 |
| Aug 31 2018 |
18273 |
554.16 |
| Aug 31 2018 |
24341 |
554.16 |
| Aug 24 2018 |
7119 |
480.74 |
| Aug 24 2018 |
18096 |
554.16 |
| Aug 24 2018 |
24299 |
554.16 |
| Aug 17 2018 |
7113 |
480.74 |
| Aug 17 2018 |
18398 |
554.16 |
| Aug 17 2018 |
24602 |
554.16 |
| Aug 10 2018 |
7104 |
480.74 |
| Aug 10 2018 |
18372 |
554.16 |
| Aug 10 2018 |
24696 |
554.16 |
| Aug 03 2018 |
7158 |
480.74 |
| Aug 03 2018 |
17841 |
542.18 |
| Aug 03 2018 |
24025 |
542.18 |
| Jul 27 2018 |
7240 |
480.74 |
| Jul 27 2018 |
17895 |
542.18 |
| Jul 27 2018 |
24118 |
542.18 |
| Jul 20 2018 |
7365 |
480.74 |
| Jul 20 2018 |
18125 |
542.18 |
| Jul 20 2018 |
24396 |
542.18 |
| Jul 13 2018 |
7450 |
480.74 |
| Jul 13 2018 |
17899 |
542.18 |
| Jul 13 2018 |
24193 |
542.18 |
| Jul 06 2018 |
7440 |
480.74 |
| Jul 06 2018 |
17955 |
542.18 |
| Jul 06 2018 |
24029 |
542.18 |
| Jun 29 2018 |
7413 |
480.74 |
| Jun 29 2018 |
17900 |
542.18 |
| Jun 29 2018 |
23961 |
542.18 |
| Jun 22 2018 |
7510 |
480.74 |
| Jun 22 2018 |
18243 |
542.18 |
| Jun 22 2018 |
24330 |
542.18 |
| Jun 15 2018 |
7525 |
480.74 |
| Jun 15 2018 |
18100 |
542.18 |
| Jun 15 2018 |
24346 |
542.18 |
| Jun 08 2018 |
7621 |
480.74 |
| Jun 08 2018 |
18299 |
542.18 |
| Jun 08 2018 |
24555 |
542.18 |
| Jun 01 2018 |
7569 |
480.74 |
| Jun 01 2018 |
18467 |
542.18 |
| Jun 01 2018 |
24929 |
542.18 |
| May 25 2018 |
7589 |
480.74 |
| May 25 2018 |
18510 |
542.18 |
| May 25 2018 |
25121 |
542.18 |
| May 18 2018 |
7502 |
480.74 |
| May 18 2018 |
14341 |
486.26 |
| May 18 2018 |
18523 |
542.18 |
| May 18 2018 |
24045 |
528.73 |
| May 11 2018 |
7445 |
480.74 |
| May 11 2018 |
14377 |
486.26 |
| May 11 2018 |
18301 |
540.38 |
| May 11 2018 |
24244 |
529.56 |
| May 04 2018 |
7501 |
480.74 |
| May 04 2018 |
14622 |
486.26 |
| May 04 2018 |
18615 |
542.21 |
| May 04 2018 |
24340 |
528.22 |
| Apr 27 2018 |
7605 |
480.74 |
| Apr 27 2018 |
15379 |
496.01 |
| Apr 27 2018 |
18702 |
542.21 |
| Apr 27 2018 |
23804 |
523.73 |
| Apr 20 2018 |
7568 |
480.74 |
| Apr 20 2018 |
15403 |
496.01 |
| Apr 20 2018 |
18868 |
542.21 |
| Apr 20 2018 |
23948 |
523.73 |
| Apr 13 2018 |
7415 |
480.74 |
| Apr 13 2018 |
15211 |
496.01 |
| Apr 13 2018 |
17721 |
524.76 |
| Apr 13 2018 |
21772 |
504.01 |
| Apr 06 2018 |
7435 |
480.74 |
| Apr 06 2018 |
15548 |
496.01 |
| Apr 06 2018 |
17693 |
526.24 |
| Apr 06 2018 |
22020 |
505.49 |
| Mar 30 2018 |
7427 |
480.74 |
| Mar 30 2018 |
15891 |
496.01 |
| Mar 30 2018 |
17820 |
526.24 |
| Mar 30 2018 |
22350 |
505.49 |
| Mar 23 2018 |
7300 |
480.74 |
| Mar 23 2018 |
16097 |
496.01 |
| Mar 23 2018 |
17842 |
526.24 |
| Mar 23 2018 |
22552 |
505.49 |
| Mar 16 2018 |
7189 |
480.74 |
| Mar 16 2018 |
15946 |
496.01 |
| Mar 16 2018 |
17889 |
526.24 |
| Mar 16 2018 |
22519 |
505.49 |
| Mar 09 2018 |
7128 |
480.74 |
| Mar 09 2018 |
15864 |
496.01 |
| Mar 09 2018 |
17749 |
526.24 |
| Mar 09 2018 |
22467 |
505.49 |
| Mar 02 2018 |
7365 |
480.74 |
| Mar 02 2018 |
15965 |
496.01 |
| Mar 02 2018 |
17935 |
526.24 |
| Mar 02 2018 |
22730 |
505.49 |
| Feb 23 2018 |
7526 |
480.74 |
| Feb 23 2018 |
16141 |
496.01 |
| Feb 23 2018 |
18118 |
526.24 |
| Feb 23 2018 |
22905 |
505.49 |
| Feb 16 2018 |
7467 |
480.74 |
| Feb 16 2018 |
16169 |
496.01 |
| Feb 16 2018 |
18064 |
526.24 |
| Feb 16 2018 |
22899 |
505.49 |
| Feb 09 2018 |
7477 |
480.74 |
| Feb 09 2018 |
15972 |
496.01 |
| Feb 09 2018 |
18078 |
526.24 |
| Feb 09 2018 |
22646 |
505.49 |
| Feb 02 2018 |
7526 |
480.74 |
| Feb 02 2018 |
15900 |
496.01 |
| Feb 02 2018 |
18039 |
526.24 |
| Feb 02 2018 |
22547 |
505.49 |
| Jan 26 2018 |
7526 |
480.74 |
| Jan 26 2018 |
15974 |
496.01 |
| Jan 26 2018 |
18078 |
526.24 |
| Jan 26 2018 |
22612 |
505.49 |
| Jan 19 2018 |
7526 |
480.74 |
| Jan 19 2018 |
15972 |
496.01 |
| Jan 19 2018 |
18082 |
526.24 |
| Jan 19 2018 |
22613 |
505.49 |
| Jan 12 2018 |
7482 |
480.74 |
| Jan 12 2018 |
16002 |
496.01 |
| Jan 12 2018 |
18070 |
526.24 |
| Jan 12 2018 |
22623 |
505.49 |
| Jan 05 2018 |
7482 |
480.74 |
| Jan 05 2018 |
16002 |
496.01 |
| Jan 05 2018 |
18102 |
526.24 |
| Jan 05 2018 |
22647 |
505.49 |
| Dec 29 2017 |
7520 |
480.74 |
| Dec 29 2017 |
16002 |
496.01 |
| Dec 29 2017 |
18103 |
526.24 |
| Dec 29 2017 |
22647 |
505.49 |
| Dec 22 2017 |
7520 |
480.74 |
| Dec 22 2017 |
16002 |
496.01 |
| Dec 22 2017 |
18105 |
526.24 |
| Dec 22 2017 |
22649 |
505.49 |
| Dec 15 2017 |
7520 |
480.74 |
| Dec 15 2017 |
16002 |
496.01 |
| Dec 15 2017 |
18090 |
526.24 |
| Dec 15 2017 |
22641 |
505.49 |
| Dec 08 2017 |
7520 |
480.74 |
| Dec 08 2017 |
16002 |
496.01 |
| Dec 08 2017 |
18090 |
526.24 |
| Dec 08 2017 |
22641 |
505.49 |
| Dec 01 2017 |
7518 |
480.74 |
| Dec 01 2017 |
16002 |
496.01 |
| Dec 01 2017 |
18090 |
526.24 |
| Dec 01 2017 |
22641 |
505.49 |
| Nov 24 2017 |
7518 |
480.74 |
| Nov 24 2017 |
16002 |
496.01 |
| Nov 24 2017 |
18090 |
526.24 |
| Nov 24 2017 |
22641 |
505.49 |
| Nov 17 2017 |
7518 |
480.74 |
| Nov 17 2017 |
16003 |
496.01 |
| Nov 17 2017 |
18090 |
526.24 |
| Nov 17 2017 |
22642 |
505.49 |
| Nov 10 2017 |
7518 |
480.74 |
| Nov 10 2017 |
16030 |
496.01 |
| Nov 10 2017 |
18090 |
526.24 |
| Nov 10 2017 |
22664 |
505.49 |
| Nov 03 2017 |
7518 |
480.74 |
| Nov 03 2017 |
16030 |
496.01 |
| Nov 03 2017 |
18091 |
526.24 |
| Nov 03 2017 |
22665 |
505.49 |
| Oct 27 2017 |
7518 |
480.74 |
| Oct 27 2017 |
16053 |
496.01 |
| Oct 27 2017 |
18091 |
526.24 |
| Oct 27 2017 |
22700 |
505.49 |
| Oct 20 2017 |
7489 |
480.74 |
| Oct 20 2017 |
15966 |
496.01 |
| Oct 20 2017 |
18118 |
526.24 |
| Oct 20 2017 |
22644 |
505.49 |
| Oct 13 2017 |
7506 |
480.74 |
| Oct 13 2017 |
16014 |
496.01 |
| Oct 13 2017 |
18118 |
526.24 |
| Oct 13 2017 |
22673 |
505.49 |
| Oct 06 2017 |
7506 |
480.74 |
| Oct 06 2017 |
16017 |
496.01 |
| Oct 06 2017 |
18106 |
526.24 |
| Oct 06 2017 |
22668 |
505.49 |
| Sep 29 2017 |
7513 |
480.74 |
| Sep 29 2017 |
16015 |
496.01 |
| Sep 29 2017 |
18134 |
526.24 |
| Sep 29 2017 |
22577 |
505.49 |
| Sep 22 2017 |
16236 |
496.01 |
| Sep 22 2017 |
18127 |
526.24 |
| Sep 22 2017 |
22803 |
505.49 |
| Sep 15 2017 |
16218 |
496.01 |
| Sep 15 2017 |
18222 |
526.24 |
| Sep 15 2017 |
22875 |
505.49 |
| Sep 08 2017 |
16140 |
496.01 |
| Sep 08 2017 |
18240 |
526.24 |
| Sep 08 2017 |
22983 |
505.49 |
| Sep 01 2017 |
16178 |
496.01 |
| Sep 01 2017 |
18510 |
526.24 |
| Sep 01 2017 |
23077 |
505.49 |
| Aug 25 2017 |
10653 |
436.83 |
| Aug 25 2017 |
18551 |
526.24 |
| Aug 25 2017 |
17945 |
461.54 |
| Aug 18 2017 |
10684 |
436.83 |
| Aug 18 2017 |
18554 |
526.24 |
| Aug 18 2017 |
18049 |
461.54 |
| Aug 11 2017 |
10733 |
436.83 |
| Aug 11 2017 |
18490 |
526.24 |
| Aug 11 2017 |
18087 |
461.54 |
| Aug 04 2017 |
10814 |
436.83 |
| Aug 04 2017 |
17549 |
511.8 |
| Aug 04 2017 |
18281 |
461.54 |
| Jul 28 2017 |
10906 |
436.83 |
| Jul 28 2017 |
17621 |
511.8 |
| Jul 28 2017 |
18406 |
461.54 |
| Jul 21 2017 |
10999 |
436.83 |
| Jul 21 2017 |
17728 |
511.8 |
| Jul 21 2017 |
18519 |
461.54 |
| Jul 14 2017 |
11060 |
436.83 |
| Jul 14 2017 |
17840 |
511.8 |
| Jul 14 2017 |
18581 |
461.54 |
| Jul 07 2017 |
11083 |
436.83 |
| Jul 07 2017 |
17871 |
511.8 |
| Jul 07 2017 |
18654 |
461.54 |
| Jun 30 2017 |
11126 |
436.83 |
| Jun 30 2017 |
17985 |
511.8 |
| Jun 30 2017 |
18709 |
461.54 |
| Jun 23 2017 |
11270 |
436.83 |
| Jun 23 2017 |
19099 |
511.8 |
| Jun 23 2017 |
18830 |
461.54 |
| Jun 16 2017 |
11286 |
436.83 |
| Jun 16 2017 |
19143 |
511.8 |
| Jun 16 2017 |
18841 |
461.54 |
| Jun 09 2017 |
11180 |
436.83 |
| Jun 09 2017 |
19232 |
511.8 |
| Jun 09 2017 |
18734 |
461.54 |
| Jun 02 2017 |
11485 |
436.83 |
| Jun 02 2017 |
19270 |
511.8 |
| Jun 02 2017 |
18996 |
461.54 |
| May 26 2017 |
8959 |
412.11 |
| May 26 2017 |
19469 |
511.8 |
| May 26 2017 |
20474 |
471.92 |
| May 19 2017 |
12557 |
443.48 |
| May 19 2017 |
19516 |
511.8 |
| May 19 2017 |
19809 |
465.53 |
| May 12 2017 |
12617 |
443.48 |
| May 12 2017 |
19682 |
511.8 |
| May 12 2017 |
19916 |
465.53 |
| May 05 2017 |
12638 |
443.48 |
| May 05 2017 |
19922 |
514.89 |
| May 05 2017 |
19914 |
465.53 |
| Apr 28 2017 |
9213 |
412.35 |
| Apr 28 2017 |
19643 |
514.89 |
| Apr 28 2017 |
20205 |
469.21 |
| Apr 21 2017 |
9359 |
412.35 |
| Apr 21 2017 |
18122 |
495.13 |
| Apr 21 2017 |
17381 |
447.59 |
| Apr 14 2017 |
9453 |
412.35 |
| Apr 14 2017 |
17969 |
492.81 |
| Apr 14 2017 |
19252 |
460.63 |
| Apr 07 2017 |
9354 |
412.35 |
| Apr 07 2017 |
15844 |
470.11 |
| Apr 07 2017 |
16256 |
441.23 |
| Mar 31 2017 |
9394 |
412.35 |
| Mar 31 2017 |
16179 |
470.11 |
| Mar 31 2017 |
16495 |
441.23 |
| Mar 24 2017 |
9242 |
412.35 |
| Mar 24 2017 |
16036 |
470.11 |
| Mar 24 2017 |
16231 |
441.23 |
| Mar 17 2017 |
9353 |
412.35 |
| Mar 17 2017 |
16130 |
470.11 |
| Mar 17 2017 |
16354 |
441.23 |
| Mar 10 2017 |
9432 |
412.35 |
| Mar 10 2017 |
16252 |
470.11 |
| Mar 10 2017 |
16458 |
441.23 |
| Mar 03 2017 |
9359 |
412.35 |
| Mar 03 2017 |
16163 |
470.11 |
| Mar 03 2017 |
16365 |
441.23 |
| Feb 24 2017 |
9440 |
412.35 |
| Feb 24 2017 |
16100 |
470.11 |
| Feb 24 2017 |
16397 |
441.23 |
| Feb 17 2017 |
9465 |
412.35 |
| Feb 17 2017 |
15917 |
470.11 |
| Feb 17 2017 |
16471 |
441.23 |
| Feb 10 2017 |
9587 |
412.35 |
| Feb 10 2017 |
15960 |
470.11 |
| Feb 10 2017 |
16562 |
441.23 |
| Feb 03 2017 |
9574 |
412.35 |
| Feb 03 2017 |
15959 |
470.11 |
| Feb 03 2017 |
16520 |
441.23 |
| Jan 27 2017 |
9548 |
412.35 |
| Jan 27 2017 |
16002 |
470.11 |
| Jan 27 2017 |
16533 |
441.23 |
| Jan 20 2017 |
9530 |
412.35 |
| Jan 20 2017 |
15972 |
470.11 |
| Jan 20 2017 |
16482 |
441.23 |
| Jan 13 2017 |
9526 |
412.35 |
| Jan 13 2017 |
15982 |
470.11 |
| Jan 13 2017 |
16459 |
441.23 |
| Jan 06 2017 |
9526 |
412.35 |
| Jan 06 2017 |
15984 |
470.11 |
| Jan 06 2017 |
16466 |
441.23 |
| Dec 30 2016 |
9526 |
412.35 |
| Dec 30 2016 |
15989 |
470.11 |
| Dec 30 2016 |
16472 |
441.23 |
| Dec 23 2016 |
9526 |
412.35 |
| Dec 23 2016 |
15989 |
470.11 |
| Dec 23 2016 |
16472 |
441.23 |
| Dec 16 2016 |
9526 |
412.35 |
| Dec 16 2016 |
15983 |
470.11 |
| Dec 16 2016 |
16468 |
441.23 |
| Dec 09 2016 |
9524 |
412.35 |
| Dec 09 2016 |
15982 |
470.11 |
| Dec 09 2016 |
16469 |
441.23 |
| Dec 02 2016 |
9524 |
412.35 |
| Dec 02 2016 |
15982 |
470.11 |
| Dec 02 2016 |
16470 |
441.23 |
| Nov 25 2016 |
9524 |
412.35 |
| Nov 25 2016 |
15978 |
470.11 |
| Nov 25 2016 |
16466 |
441.23 |
| Nov 18 2016 |
9524 |
412.35 |
| Nov 18 2016 |
15978 |
470.11 |
| Nov 18 2016 |
16466 |
441.23 |
| Nov 11 2016 |
9516 |
412.35 |
| Nov 11 2016 |
15978 |
470.11 |
| Nov 11 2016 |
16462 |
441.23 |
| Nov 04 2016 |
9516 |
412.35 |
| Nov 04 2016 |
15978 |
470.11 |
| Nov 04 2016 |
16462 |
441.23 |
| Oct 28 2016 |
9532 |
412.35 |
| Oct 28 2016 |
15979 |
470.11 |
| Oct 28 2016 |
16479 |
441.23 |
| Oct 21 2016 |
9544 |
412.35 |
| Oct 21 2016 |
15990 |
470.11 |
| Oct 21 2016 |
16495 |
441.23 |
| Oct 14 2016 |
9542 |
412.35 |
| Oct 14 2016 |
15949 |
470.11 |
| Oct 14 2016 |
16471 |
441.23 |
| Oct 07 2016 |
9542 |
412.35 |
| Oct 07 2016 |
15966 |
470.11 |
| Oct 07 2016 |
16475 |
441.23 |
| Sep 30 2016 |
9553 |
412.35 |
| Sep 30 2016 |
16009 |
470.11 |
| Sep 30 2016 |
16495 |
441.23 |
| Sep 23 2016 |
9458 |
412.35 |
| Sep 23 2016 |
16019 |
470.11 |
| Sep 23 2016 |
16371 |
441.23 |
| Sep 16 2016 |
9423 |
412.35 |
| Sep 16 2016 |
16106 |
470.11 |
| Sep 16 2016 |
16393 |
441.23 |
| Sep 09 2016 |
9535 |
412.35 |
| Sep 09 2016 |
16193 |
470.11 |
| Sep 09 2016 |
16474 |
441.23 |
| Sep 02 2016 |
9579 |
412.38 |
| Sep 02 2016 |
16372 |
470.11 |
| Sep 02 2016 |
16634 |
441.25 |
| Aug 26 2016 |
18767 |
506.23 |
| Aug 26 2016 |
16425 |
470.11 |
| Aug 26 2016 |
21887 |
482.15 |
| Aug 19 2016 |
18793 |
506.23 |
| Aug 19 2016 |
16453 |
470.11 |
| Aug 19 2016 |
21903 |
482.15 |
| Aug 12 2016 |
18827 |
506.23 |
| Aug 12 2016 |
16661 |
470.11 |
| Aug 12 2016 |
23801 |
482.15 |
| Aug 05 2016 |
18873 |
506.23 |
| Aug 05 2016 |
16602 |
470.11 |
| Aug 05 2016 |
23928 |
482.15 |
| Jul 29 2016 |
18758 |
506.23 |
| Jul 29 2016 |
16645 |
470.11 |
| Jul 29 2016 |
24111 |
482.15 |
| Jul 22 2016 |
18896 |
506.23 |
| Jul 22 2016 |
16856 |
470.11 |
| Jul 22 2016 |
24328 |
482.15 |
| Jun 22 2016 |
19151 |
506.23 |
| Jun 22 2016 |
17164 |
470.11 |
| Jun 22 2016 |
25404 |
482.15 |
| Jun 15 2016 |
19413 |
506.23 |
| Jun 15 2016 |
17213 |
470.11 |
| Jun 15 2016 |
25664 |
482.15 |
| Jun 08 2016 |
19519 |
506.23 |
| Jun 08 2016 |
17326 |
470.11 |
| Jun 08 2016 |
25767 |
482.15 |
| Jun 01 2016 |
19618 |
506.23 |
| Jun 01 2016 |
17404 |
470.11 |
| Jun 01 2016 |
26069 |
482.15 |
| May 25 2016 |
19579 |
506.23 |
| May 25 2016 |
17324 |
470.11 |
| May 25 2016 |
25899 |
482.15 |
| May 18 2016 |
17501 |
470.11 |
| May 18 2016 |
24427 |
470.11 |
| May 11 2016 |
11699 |
416.07 |
| May 11 2016 |
16232 |
416.07 |
| May 04 2016 |
11606 |
416.07 |
| May 04 2016 |
16166 |
416.07 |
| Apr 27 2016 |
11854 |
416.07 |
| Apr 27 2016 |
16426 |
416.07 |
| Apr 13 2016 |
23189 |
542.68 |
| Apr 13 2016 |
33852 |
542.68 |
| Apr 06 2016 |
23763 |
542.68 |
| Apr 06 2016 |
15858 |
453.74 |
| Apr 06 2016 |
28809 |
498.21 |
| Mar 30 2016 |
23555 |
542.68 |
| Mar 30 2016 |
15769 |
453.74 |
| Mar 30 2016 |
28644 |
498.21 |
| Mar 23 2016 |
23880 |
542.68 |
| Mar 23 2016 |
15754 |
453.74 |
| Mar 23 2016 |
28749 |
498.21 |
| Mar 16 2016 |
24097 |
542.68 |
| Mar 16 2016 |
15689 |
453.74 |
| Mar 16 2016 |
28771 |
498.21 |
| Mar 09 2016 |
24217 |
542.68 |
| Mar 09 2016 |
15623 |
453.74 |
| Mar 09 2016 |
28860 |
498.21 |
| Mar 02 2016 |
23785 |
542.68 |
| Mar 02 2016 |
15577 |
453.74 |
| Mar 02 2016 |
28587 |
498.21 |
| Feb 24 2016 |
23708 |
542.68 |
| Feb 24 2016 |
15499 |
453.74 |
| Feb 24 2016 |
28440 |
498.21 |
| Feb 17 2016 |
23997 |
542.68 |
| Feb 17 2016 |
15555 |
453.74 |
| Feb 17 2016 |
28728 |
498.21 |
| Feb 10 2016 |
23811 |
542.68 |
| Feb 10 2016 |
15564 |
453.74 |
| Feb 10 2016 |
28630 |
498.21 |
| Feb 03 2016 |
23760 |
542.68 |
| Feb 03 2016 |
15546 |
453.74 |
| Feb 03 2016 |
28603 |
498.21 |
| Jan 27 2016 |
23801 |
542.68 |
| Jan 27 2016 |
15512 |
453.74 |
| Jan 27 2016 |
28572 |
498.21 |
| Jan 20 2016 |
23796 |
542.68 |
| Jan 20 2016 |
15551 |
453.74 |
| Jan 20 2016 |
28568 |
498.21 |
| Jan 13 2016 |
23826 |
542.68 |
| Jan 13 2016 |
15577 |
453.74 |
| Jan 13 2016 |
28611 |
498.21 |
| Jan 06 2016 |
23826 |
542.68 |
| Jan 06 2016 |
15593 |
453.74 |
| Jan 06 2016 |
28626 |
498.21 |
| Dec 30 2015 |
23826 |
542.68 |
| Dec 30 2015 |
15587 |
453.74 |
| Dec 30 2015 |
28610 |
498.21 |
| Dec 23 2015 |
23819 |
542.68 |
| Dec 23 2015 |
15586 |
453.74 |
| Dec 23 2015 |
28609 |
498.21 |
| Dec 16 2015 |
23820 |
542.68 |
| Dec 16 2015 |
15586 |
453.74 |
| Dec 16 2015 |
28609 |
498.21 |
| Dec 09 2015 |
23821 |
542.68 |
| Dec 09 2015 |
15591 |
453.74 |
| Dec 09 2015 |
28614 |
498.21 |
| Dec 02 2015 |
23822 |
542.68 |
| Dec 02 2015 |
15592 |
453.74 |
| Dec 02 2015 |
28616 |
498.21 |
| Nov 25 2015 |
23822 |
542.68 |
| Nov 25 2015 |
15592 |
453.74 |
| Nov 25 2015 |
28617 |
498.21 |
| Nov 18 2015 |
23821 |
542.68 |
| Nov 18 2015 |
15592 |
453.74 |
| Nov 18 2015 |
28616 |
498.21 |
| Nov 11 2015 |
23789 |
542.68 |
| Nov 11 2015 |
15592 |
453.74 |
| Nov 11 2015 |
28595 |
498.21 |
| Nov 04 2015 |
23789 |
542.68 |
| Nov 04 2015 |
15592 |
453.74 |
| Nov 04 2015 |
28595 |
498.21 |
| Oct 28 2015 |
23792 |
542.68 |
| Oct 28 2015 |
15567 |
453.74 |
| Oct 28 2015 |
28556 |
498.21 |
| Oct 21 2015 |
23705 |
542.68 |
| Oct 21 2015 |
15581 |
453.74 |
| Oct 21 2015 |
28517 |
498.21 |
| Oct 14 2015 |
23691 |
542.68 |
| Oct 14 2015 |
15596 |
453.74 |
| Oct 14 2015 |
28487 |
498.21 |
| Oct 07 2015 |
23740 |
542.68 |
| Oct 07 2015 |
15559 |
453.74 |
| Oct 07 2015 |
28493 |
498.21 |
| Sep 30 2015 |
23757 |
542.68 |
| Sep 30 2015 |
15554 |
453.74 |
| Sep 30 2015 |
28511 |
498.21 |
| Sep 23 2015 |
23871 |
542.68 |
| Sep 23 2015 |
15547 |
453.74 |
| Sep 23 2015 |
28546 |
498.21 |
| Sep 16 2015 |
23625 |
542.68 |
| Sep 16 2015 |
15513 |
453.74 |
| Sep 16 2015 |
28401 |
498.21 |
| Sep 09 2015 |
23573 |
542.68 |
| Sep 09 2015 |
15479 |
453.74 |
| Sep 09 2015 |
28330 |
498.21 |
| Sep 02 2015 |
23696 |
542.68 |
| Sep 02 2015 |
15340 |
453.74 |
| Sep 02 2015 |
28273 |
498.21 |
| Aug 26 2015 |
23894 |
542.68 |
| Aug 26 2015 |
15551 |
453.74 |
| Aug 26 2015 |
28475 |
498.21 |
| Aug 19 2015 |
13535 |
434.37 |
| Aug 19 2015 |
15591 |
453.74 |
| Aug 19 2015 |
20668 |
440.83 |
| Aug 12 2015 |
13522 |
434.37 |
| Aug 12 2015 |
15705 |
453.74 |
| Aug 12 2015 |
20740 |
440.83 |
| Aug 05 2015 |
13576 |
434.37 |
| Aug 05 2015 |
15648 |
453.74 |
| Aug 05 2015 |
20725 |
440.83 |
| Jul 29 2015 |
13586 |
434.37 |
| Jul 29 2015 |
15809 |
453.74 |
| Jul 29 2015 |
20931 |
440.83 |
| Jul 22 2015 |
13631 |
434.37 |
| Jul 22 2015 |
19975 |
434.37 |
| Jul 15 2015 |
13902 |
434.37 |
| Jul 15 2015 |
20125 |
434.37 |
| Jul 08 2015 |
14011 |
434.37 |
| Jul 08 2015 |
20281 |
434.37 |
| Jul 01 2015 |
14098 |
434.37 |
| Jul 01 2015 |
20388 |
434.37 |
| Jun 24 2015 |
14126 |
434.37 |
| Jun 24 2015 |
20457 |
434.37 |
| Jun 17 2015 |
14051 |
434.37 |
| Jun 17 2015 |
20520 |
434.37 |
| Jun 10 2015 |
14174 |
434.37 |
| Jun 10 2015 |
20488 |
434.37 |
| Jun 03 2015 |
14320 |
434.37 |
| Jun 03 2015 |
20649 |
434.37 |
| May 27 2015 |
14174 |
434.37 |
| May 27 2015 |
20476 |
434.37 |
| May 20 2015 |
14264 |
434.37 |
| May 20 2015 |
20565 |
434.37 |
| May 13 2015 |
14414 |
434.37 |
| May 13 2015 |
20586 |
434.37 |
| May 06 2015 |
14265 |
434.37 |
| May 06 2015 |
20272 |
434.37 |
| Apr 29 2015 |
14454 |
434.37 |
| Apr 29 2015 |
20531 |
434.37 |
| Apr 22 2015 |
14506 |
434.37 |
| Apr 22 2015 |
20610 |
434.37 |
| Apr 15 2015 |
3885 |
326.07 |
| Apr 15 2015 |
6427 |
326.07 |
| Apr 08 2015 |
3885 |
326.07 |
| Apr 08 2015 |
6473 |
326.07 |
| Apr 01 2015 |
3939 |
326.07 |
| Apr 01 2015 |
6577 |
326.07 |
| Mar 25 2015 |
3781 |
326.07 |
| Mar 25 2015 |
6403 |
326.07 |
| Mar 18 2015 |
3717 |
326.07 |
| Mar 18 2015 |
6348 |
326.07 |
| Mar 11 2015 |
3806 |
326.07 |
| Mar 11 2015 |
6603 |
326.07 |
| Mar 04 2015 |
3882 |
326.07 |
| Mar 04 2015 |
6671 |
326.07 |
| Feb 25 2015 |
3902 |
326.07 |
| Feb 25 2015 |
6692 |
326.07 |
| Feb 18 2015 |
3991 |
326.07 |
| Feb 18 2015 |
6774 |
326.07 |
| Feb 11 2015 |
4011 |
326.07 |
| Feb 11 2015 |
6796 |
326.07 |
| Feb 04 2015 |
4038 |
326.07 |
| Feb 04 2015 |
6811 |
326.07 |
| Jan 28 2015 |
4037 |
326.07 |
| Jan 28 2015 |
6829 |
326.07 |
| Jan 21 2015 |
4049 |
326.07 |
| Jan 21 2015 |
6846 |
326.07 |
| Jan 14 2015 |
4053 |
326.07 |
| Jan 14 2015 |
6859 |
326.07 |
| Jan 07 2015 |
4053 |
326.07 |
| Jan 07 2015 |
6855 |
326.07 |
| Dec 31 2014 |
4053 |
326.07 |
| Dec 31 2014 |
6857 |
326.07 |
| Dec 24 2014 |
4053 |
326.07 |
| Dec 24 2014 |
6857 |
326.07 |
| Dec 17 2014 |
4053 |
326.07 |
| Dec 17 2014 |
6857 |
326.07 |
| Dec 10 2014 |
4053 |
326.07 |
| Dec 10 2014 |
6857 |
326.07 |
| Dec 03 2014 |
4053 |
326.07 |
| Dec 03 2014 |
6857 |
326.07 |
| Nov 26 2014 |
4053 |
326.07 |
| Nov 26 2014 |
6857 |
326.07 |
| Nov 19 2014 |
4053 |
326.07 |
| Nov 19 2014 |
6856 |
326.07 |
| Nov 12 2014 |
4053 |
326.07 |
| Nov 12 2014 |
6856 |
326.07 |
| Nov 05 2014 |
4053 |
326.07 |
| Nov 05 2014 |
6856 |
326.07 |
| Oct 29 2014 |
4053 |
326.07 |
| Oct 29 2014 |
6856 |
326.07 |
| Oct 22 2014 |
4057 |
326.07 |
| Oct 22 2014 |
6865 |
326.07 |
| Oct 15 2014 |
4054 |
326.07 |
| Oct 15 2014 |
6860 |
326.07 |
| Oct 08 2014 |
4070 |
326.07 |
| Oct 08 2014 |
6870 |
326.07 |
| Oct 01 2014 |
4072 |
326.07 |
| Oct 01 2014 |
6881 |
326.07 |
| Sep 24 2014 |
4073 |
326.07 |
| Sep 24 2014 |
6866 |
326.07 |
| Sep 17 2014 |
4061 |
326.07 |
| Sep 17 2014 |
6877 |
326.07 |
| Sep 10 2014 |
4066 |
326.07 |
| Sep 10 2014 |
6868 |
326.07 |
| Sep 03 2014 |
4077 |
326.07 |
| Sep 03 2014 |
6924 |
326.07 |
| Apr 09 2014 |
22037 |
492.53 |
| Apr 09 2014 |
31160 |
492.53 |
| Apr 02 2014 |
22004 |
492.53 |
| Apr 02 2014 |
30591 |
492.53 |
| Mar 26 2014 |
21574 |
492.53 |
| Mar 26 2014 |
30526 |
492.53 |
| Mar 19 2014 |
21498 |
492.53 |
| Mar 19 2014 |
30501 |
492.53 |
| Mar 12 2014 |
21496 |
492.53 |
| Mar 12 2014 |
30516 |
492.53 |
| Mar 05 2014 |
21102 |
492.53 |
| Mar 05 2014 |
30300 |
492.53 |
| Feb 26 2014 |
20959 |
492.53 |
| Feb 26 2014 |
30220 |
492.53 |
| Feb 19 2014 |
21043 |
492.53 |
| Feb 19 2014 |
30217 |
492.53 |
| Feb 12 2014 |
20997 |
492.53 |
| Feb 12 2014 |
30132 |
492.53 |
| Feb 05 2014 |
21020 |
492.53 |
| Feb 05 2014 |
30243 |
492.53 |
| Jan 29 2014 |
20892 |
492.53 |
| Jan 29 2014 |
30262 |
492.53 |
| Jan 22 2014 |
20785 |
492.53 |
| Jan 22 2014 |
30114 |
492.53 |
| Jan 15 2014 |
20805 |
492.53 |
| Jan 15 2014 |
30180 |
492.53 |
| Jan 08 2014 |
20668 |
492.53 |
| Jan 08 2014 |
30090 |
492.53 |
| Jan 01 2014 |
20668 |
492.53 |
| Jan 01 2014 |
30096 |
492.53 |
| Dec 25 2013 |
20668 |
492.53 |
| Dec 25 2013 |
30107 |
492.53 |
| Dec 18 2013 |
20668 |
492.53 |
| Dec 18 2013 |
30107 |
492.53 |
| Dec 11 2013 |
20669 |
492.53 |
| Dec 11 2013 |
30108 |
492.53 |
| Dec 04 2013 |
20670 |
492.53 |
| Dec 04 2013 |
30111 |
492.53 |
| Nov 27 2013 |
20670 |
492.53 |
| Nov 27 2013 |
30111 |
492.53 |
| Nov 20 2013 |
20670 |
492.53 |
| Nov 20 2013 |
30112 |
492.53 |
| Nov 13 2013 |
20671 |
492.53 |
| Nov 13 2013 |
30114 |
492.53 |
| Nov 06 2013 |
20671 |
492.53 |
| Nov 06 2013 |
30115 |
492.53 |
| Oct 30 2013 |
20671 |
492.53 |
| Oct 30 2013 |
30113 |
492.53 |
| Oct 23 2013 |
20661 |
492.53 |
| Oct 23 2013 |
30110 |
492.53 |
| Oct 16 2013 |
20672 |
492.53 |
| Oct 16 2013 |
30057 |
492.53 |
| Oct 09 2013 |
20409 |
492.53 |
| Oct 09 2013 |
29776 |
492.53 |
| Oct 02 2013 |
20471 |
492.53 |
| Oct 02 2013 |
29857 |
492.53 |
| Sep 25 2013 |
20460 |
492.53 |
| Sep 25 2013 |
29812 |
492.53 |
| Sep 18 2013 |
20280 |
492.53 |
| Sep 18 2013 |
29531 |
492.53 |
| Sep 11 2013 |
20222 |
492.53 |
| Sep 11 2013 |
29330 |
492.53 |
| Sep 04 2013 |
20412 |
492.53 |
| Sep 04 2013 |
29502 |
492.53 |
| Aug 28 2013 |
20289 |
492.53 |
| Aug 28 2013 |
29400 |
492.53 |
| Aug 21 2013 |
20403 |
492.53 |
| Aug 21 2013 |
29606 |
492.53 |
| Aug 14 2013 |
20429 |
492.53 |
| Aug 14 2013 |
29324 |
492.53 |
| Aug 07 2013 |
20421 |
492.53 |
| Aug 07 2013 |
29586 |
492.53 |
| Jul 31 2013 |
20796 |
492.53 |
| Jul 31 2013 |
30004 |
492.53 |
| Jul 24 2013 |
20693 |
492.53 |
| Jul 24 2013 |
30190 |
492.53 |
| Jul 17 2013 |
20741 |
492.53 |
| Jul 17 2013 |
30295 |
492.53 |
| Jul 10 2013 |
20897 |
492.53 |
| Jul 10 2013 |
30601 |
492.53 |
| Jul 03 2013 |
20864 |
492.53 |
| Jul 03 2013 |
30593 |
492.53 |
| Jun 26 2013 |
20768 |
492.53 |
| Jun 26 2013 |
30785 |
492.53 |
| Jun 19 2013 |
20975 |
492.53 |
| Jun 19 2013 |
30777 |
492.53 |
| Jun 12 2013 |
21034 |
492.53 |
| Jun 12 2013 |
31058 |
492.53 |
| Jun 05 2013 |
20876 |
492.53 |
| Jun 05 2013 |
30767 |
492.53 |
| May 29 2013 |
21102 |
496.26 |
| May 29 2013 |
31264 |
496.26 |
| May 22 2013 |
21493 |
496.26 |
| May 22 2013 |
31847 |
496.26 |
| May 15 2013 |
21461 |
496.26 |
| May 15 2013 |
31880 |
496.26 |
| May 08 2013 |
21454 |
496.26 |
| May 08 2013 |
31810 |
496.26 |
| May 01 2013 |
21829 |
496.26 |
| May 01 2013 |
32057 |
496.26 |
| Apr 24 2013 |
21165 |
496.26 |
| Apr 24 2013 |
31798 |
496.26 |
| Apr 17 2013 |
21286 |
496.26 |
| Apr 17 2013 |
31833 |
496.26 |
| Apr 10 2013 |
21525 |
500 |
| Apr 10 2013 |
32134 |
500 |
| Apr 03 2013 |
21444 |
500 |
| Apr 03 2013 |
31962 |
500 |
| Mar 27 2013 |
21856 |
500 |
| Mar 27 2013 |
32070 |
500 |
| Mar 20 2013 |
21735 |
500 |
| Mar 20 2013 |
31991 |
500 |
| Mar 13 2013 |
16033 |
500 |
| Mar 13 2013 |
31859 |
500 |
| Oct 19 2012 |
20054 |
500 |
| Oct 19 2012 |
30942 |
500 |
| Sep 23 2012 |
19687 |
500 |
| Sep 23 2012 |
30592 |
500 |
| Aug 31 2012 |
18821 |
500 |
| Aug 31 2012 |
29790 |
500 |
| Aug 24 2012 |
18588 |
500 |
| Aug 24 2012 |
29515 |
500 |
| Aug 10 2012 |
17916 |
500 |
| Aug 10 2012 |
28639 |
500 |
| Aug 03 2012 |
17530 |
500 |
| Aug 03 2012 |
28220 |
500 |
| Jul 27 2012 |
17281 |
500 |
| Jul 27 2012 |
27609 |
500 |
| Jul 06 2012 |
16475 |
500 |
| Jul 06 2012 |
26706 |
500 |
| Jun 22 2012 |
16189 |
500 |
| Jun 22 2012 |
25646 |
500 |
| Jun 15 2012 |
15994 |
500 |
| Jun 15 2012 |
26032 |
500 |
| Jun 08 2012 |
15682 |
500 |
| Jun 08 2012 |
25747 |
500 |
| Mar 27 2012 |
3390 |
401.09 |
| Mar 27 2012 |
6829 |
456.12 |
| Mar 27 2012 |
15281 |
442.36 |
| Sep 23 2011 |
9668 |
456.12 |
| Sep 23 2011 |
13051 |
442.36 |
| Sep 16 2011 |
9653 |
456.12 |
| Sep 16 2011 |
13017 |
442.36 |
| Sep 10 2011 |
9451 |
456.12 |
| Sep 10 2011 |
12726 |
442.36 |
| Sep 02 2011 |
9295 |
456.12 |
| Sep 02 2011 |
12613 |
442.36 |
| Aug 26 2011 |
9273 |
456.12 |
| Aug 26 2011 |
12603 |
442.36 |
| Aug 19 2011 |
9092 |
456.12 |
| Aug 19 2011 |
11780 |
442.36 |
| Aug 12 2011 |
9042 |
456.12 |
| Aug 12 2011 |
11639 |
442.36 |
| Aug 05 2011 |
8999 |
456.12 |
| Aug 05 2011 |
11505 |
442.36 |
| Jul 29 2011 |
8922 |
456.12 |
| Jul 29 2011 |
11406 |
442.36 |
| Jul 22 2011 |
8534 |
456.12 |
| Jul 22 2011 |
10903 |
442.36 |
| Jul 15 2011 |
8118 |
456.12 |
| Jul 15 2011 |
10426 |
442.36 |
| Jul 08 2011 |
7774 |
456.12 |
| Jul 08 2011 |
9849 |
442.36 |
| Jul 01 2011 |
6252 |
456.12 |
| Jul 01 2011 |
7852 |
442.36 |
| Jun 17 2011 |
5980 |
456.12 |
| Jun 17 2011 |
7572 |
442.36 |
| Jun 10 2011 |
5781 |
456.12 |
| Jun 10 2011 |
7687 |
442.36 |
| Jun 03 2011 |
5337 |
454.66 |
| Jun 03 2011 |
6964 |
436.81 |
| May 29 2011 |
4482 |
426.65 |
| May 29 2011 |
6065 |
413.87 |
| Aug 01 2009 |
1856 |
387.06 |
| Aug 01 2009 |
2761 |
387.06 |
| Jul 15 2009 |
1854 |
387.06 |
| Jul 15 2009 |
2743 |
387.06 |
| Jul 01 2009 |
1669 |
387.06 |
| Jul 01 2009 |
2515 |
387.06 |
| Jun 15 2009 |
1621 |
387.06 |
| Jun 15 2009 |
2467 |
387.06 |
| Jun 01 2009 |
1416 |
387.06 |
| Jun 01 2009 |
2370 |
387.06 |
| May 15 2009 |
1466 |
387.06 |
| May 15 2009 |
2416 |
387.06 |
| May 01 2009 |
1451 |
387.06 |
| May 01 2009 |
2203 |
387.06 |
| Apr 15 2009 |
1459 |
387.06 |
| Apr 15 2009 |
2136 |
387.06 |
| Apr 01 2009 |
1457 |
387.06 |
| Apr 01 2009 |
2127 |
387.06 |
| Oct 14 2008 |
1250 |
387.06 |
| Oct 14 2008 |
1950 |
387.06 |
