| Apr 19 2024 |
6007 |
447.58 |
| Apr 19 2024 |
4309 |
425.11 |
| Apr 19 2024 |
9112 |
398.44 |
| Apr 17 2024 |
5930 |
447.58 |
| Apr 17 2024 |
4279 |
425.11 |
| Apr 17 2024 |
9064 |
398.44 |
| Apr 10 2024 |
5898 |
447.58 |
| Apr 10 2024 |
4280 |
425.11 |
| Apr 10 2024 |
9035 |
398.44 |
| Apr 03 2024 |
5559 |
433.78 |
| Apr 03 2024 |
4248 |
425.11 |
| Apr 03 2024 |
9032 |
398.44 |
| Mar 27 2024 |
5639 |
433.78 |
| Mar 27 2024 |
7138 |
429.09 |
| Mar 27 2024 |
9028 |
398.44 |
| Mar 21 2024 |
5696 |
433.78 |
| Mar 21 2024 |
6741 |
416.27 |
| Mar 21 2024 |
9056 |
398.44 |
| Mar 14 2024 |
5527 |
433.78 |
| Mar 14 2024 |
6836 |
420.07 |
| Mar 14 2024 |
8947 |
398.44 |
| Mar 07 2024 |
5538 |
433.78 |
| Mar 07 2024 |
6880 |
420.07 |
| Mar 07 2024 |
8978 |
398.44 |
| Feb 29 2024 |
5652 |
433.78 |
| Feb 29 2024 |
6887 |
420.07 |
| Feb 29 2024 |
9040 |
398.44 |
| Feb 22 2024 |
5630 |
433.78 |
| Feb 22 2024 |
6855 |
420.07 |
| Feb 22 2024 |
8989 |
398.44 |
| Feb 15 2024 |
5635 |
433.78 |
| Feb 15 2024 |
6874 |
420.07 |
| Feb 15 2024 |
8969 |
398.44 |
| Feb 08 2024 |
5617 |
433.78 |
| Feb 08 2024 |
6875 |
420.07 |
| Feb 08 2024 |
8926 |
398.44 |
| Feb 01 2024 |
5439 |
433.78 |
| Feb 01 2024 |
6915 |
420.07 |
| Feb 01 2024 |
8818 |
398.44 |
| Jan 25 2024 |
5413 |
433.78 |
| Jan 25 2024 |
6922 |
420.07 |
| Jan 25 2024 |
8811 |
398.44 |
| Jan 18 2024 |
5413 |
433.78 |
| Jan 18 2024 |
6916 |
420.07 |
| Jan 18 2024 |
8813 |
398.44 |
| Jan 11 2024 |
5413 |
433.78 |
| Jan 11 2024 |
6916 |
420.07 |
| Jan 11 2024 |
8816 |
398.44 |
| Jan 04 2024 |
5413 |
433.78 |
| Jan 04 2024 |
6916 |
420.07 |
| Jan 04 2024 |
8808 |
398.44 |
| Dec 28 2023 |
5413 |
433.78 |
| Dec 28 2023 |
6918 |
420.07 |
| Dec 28 2023 |
8804 |
398.44 |
| Dec 21 2023 |
5413 |
433.78 |
| Dec 21 2023 |
6918 |
420.07 |
| Dec 21 2023 |
8804 |
398.44 |
| Dec 14 2023 |
5413 |
433.78 |
| Dec 14 2023 |
6915 |
420.07 |
| Dec 14 2023 |
8802 |
398.44 |
| Dec 07 2023 |
5413 |
433.78 |
| Dec 07 2023 |
6915 |
420.07 |
| Dec 07 2023 |
8803 |
398.44 |
| Nov 30 2023 |
5398 |
433.78 |
| Nov 30 2023 |
6911 |
420.07 |
| Nov 30 2023 |
8801 |
398.44 |
| Nov 23 2023 |
5397 |
433.78 |
| Nov 23 2023 |
6910 |
420.07 |
| Nov 23 2023 |
8800 |
398.44 |
| Nov 16 2023 |
5397 |
433.78 |
| Nov 16 2023 |
6910 |
420.07 |
| Nov 16 2023 |
8794 |
398.44 |
| Nov 09 2023 |
5398 |
433.78 |
| Nov 09 2023 |
6910 |
420.07 |
| Nov 09 2023 |
8782 |
398.44 |
| Nov 02 2023 |
5398 |
433.78 |
| Nov 02 2023 |
6910 |
420.07 |
| Nov 02 2023 |
8782 |
398.44 |
| Oct 26 2023 |
5309 |
433.78 |
| Oct 26 2023 |
6930 |
420.07 |
| Oct 26 2023 |
8756 |
398.44 |
| Oct 19 2023 |
5344 |
433.78 |
| Oct 19 2023 |
6929 |
420.07 |
| Oct 19 2023 |
8713 |
398.44 |
| Oct 12 2023 |
5342 |
433.78 |
| Oct 12 2023 |
6935 |
420.07 |
| Oct 12 2023 |
8712 |
398.44 |
| Oct 05 2023 |
5337 |
433.78 |
| Oct 05 2023 |
6936 |
420.07 |
| Oct 05 2023 |
8591 |
398.44 |
| Sep 28 2023 |
5461 |
433.78 |
| Sep 28 2023 |
6930 |
420.07 |
| Sep 28 2023 |
8689 |
398.44 |
| Sep 21 2023 |
5439 |
433.78 |
| Sep 21 2023 |
6929 |
420.07 |
| Sep 21 2023 |
8681 |
398.44 |
| Sep 14 2023 |
5499 |
433.78 |
| Sep 14 2023 |
6939 |
420.07 |
| Sep 14 2023 |
8703 |
398.44 |
| Sep 07 2023 |
5531 |
433.78 |
| Sep 07 2023 |
6957 |
420.07 |
| Sep 07 2023 |
8722 |
398.44 |
| Aug 31 2023 |
5524 |
433.78 |
| Aug 31 2023 |
7032 |
420.07 |
| Aug 31 2023 |
8760 |
398.44 |
| Aug 24 2023 |
5555 |
433.78 |
| Aug 24 2023 |
6991 |
420.07 |
| Aug 24 2023 |
8678 |
398.44 |
| Aug 17 2023 |
5538 |
433.78 |
| Aug 17 2023 |
7024 |
420.07 |
| Aug 17 2023 |
8732 |
398.44 |
| Aug 10 2023 |
5561 |
433.78 |
| Aug 10 2023 |
7010 |
420.07 |
| Aug 10 2023 |
8755 |
398.44 |
| Aug 03 2023 |
5508 |
433.78 |
| Aug 03 2023 |
6983 |
420.07 |
| Aug 03 2023 |
8726 |
398.44 |
| Jul 27 2023 |
5531 |
433.78 |
| Jul 27 2023 |
6970 |
420.07 |
| Jul 27 2023 |
8711 |
398.44 |
| Jul 20 2023 |
5575 |
433.78 |
| Jul 20 2023 |
7027 |
420.07 |
| Jul 20 2023 |
8669 |
398.44 |
| Jul 13 2023 |
5542 |
433.78 |
| Jul 13 2023 |
7028 |
420.07 |
| Jul 13 2023 |
8679 |
398.44 |
| Jul 06 2023 |
5597 |
433.78 |
| Jul 06 2023 |
7032 |
420.07 |
| Jul 06 2023 |
8687 |
398.44 |
| Jun 29 2023 |
5570 |
433.78 |
| Jun 29 2023 |
6974 |
420.07 |
| Jun 29 2023 |
8661 |
398.44 |
| Jun 22 2023 |
5583 |
433.78 |
| Jun 22 2023 |
6956 |
420.07 |
| Jun 22 2023 |
8636 |
398.44 |
| Jun 15 2023 |
5061 |
416.85 |
| Jun 15 2023 |
7008 |
420.07 |
| Jun 15 2023 |
8694 |
398.44 |
| Jun 08 2023 |
5109 |
416.85 |
| Jun 08 2023 |
7038 |
420.07 |
| Jun 08 2023 |
8735 |
398.44 |
| Jun 01 2023 |
5188 |
416.85 |
| Jun 01 2023 |
6941 |
420.07 |
| Jun 01 2023 |
8734 |
398.44 |
| May 25 2023 |
5112 |
416.85 |
| May 25 2023 |
6887 |
420.07 |
| May 25 2023 |
8670 |
398.44 |
| May 18 2023 |
5103 |
416.85 |
| May 18 2023 |
6822 |
420.07 |
| May 18 2023 |
8644 |
398.44 |
| May 11 2023 |
5060 |
416.85 |
| May 11 2023 |
6785 |
420.07 |
| May 11 2023 |
8629 |
398.44 |
| May 04 2023 |
4933 |
416.85 |
| May 04 2023 |
6715 |
420.07 |
| May 04 2023 |
8479 |
398.44 |
| Apr 27 2023 |
4873 |
416.85 |
| Apr 27 2023 |
6682 |
420.07 |
| Apr 27 2023 |
8393 |
398.44 |
| Apr 20 2023 |
4831 |
416.85 |
| Apr 20 2023 |
6586 |
420.07 |
| Apr 20 2023 |
8338 |
398.44 |
| Apr 13 2023 |
4784 |
416.85 |
| Apr 13 2023 |
6554 |
420.07 |
| Apr 13 2023 |
8291 |
398.44 |
| Apr 06 2023 |
4709 |
416.85 |
| Apr 06 2023 |
6544 |
420.07 |
| Apr 06 2023 |
8255 |
398.44 |
| Mar 30 2023 |
4659 |
416.85 |
| Mar 30 2023 |
6521 |
420.07 |
| Mar 30 2023 |
8214 |
398.44 |
| Mar 23 2023 |
4611 |
416.85 |
| Mar 23 2023 |
6450 |
420.07 |
| Mar 23 2023 |
8167 |
398.44 |
| Mar 16 2023 |
4563 |
416.85 |
| Mar 16 2023 |
6440 |
420.07 |
| Mar 16 2023 |
8132 |
398.44 |
| Mar 09 2023 |
4410 |
416.85 |
| Mar 09 2023 |
6415 |
420.07 |
| Mar 09 2023 |
8023 |
398.44 |
| Mar 02 2023 |
4378 |
416.85 |
| Mar 02 2023 |
6372 |
420.07 |
| Mar 02 2023 |
7993 |
398.44 |
| Feb 23 2023 |
4395 |
416.85 |
| Feb 23 2023 |
6361 |
420.07 |
| Feb 23 2023 |
7994 |
398.44 |
| Feb 16 2023 |
4301 |
416.85 |
| Feb 16 2023 |
6308 |
420.07 |
| Feb 16 2023 |
7894 |
398.44 |
| Feb 09 2023 |
4302 |
416.85 |
| Feb 09 2023 |
6291 |
420.07 |
| Feb 09 2023 |
7886 |
398.44 |
| Feb 02 2023 |
4305 |
416.85 |
| Feb 02 2023 |
6257 |
420.07 |
| Feb 02 2023 |
7863 |
398.44 |
| Jan 26 2023 |
4303 |
416.85 |
| Jan 26 2023 |
6228 |
420.07 |
| Jan 26 2023 |
7848 |
398.44 |
| Jan 19 2023 |
4303 |
416.85 |
| Jan 19 2023 |
6207 |
420.07 |
| Jan 19 2023 |
7837 |
398.44 |
| Jan 12 2023 |
4303 |
416.85 |
| Jan 12 2023 |
6207 |
420.07 |
| Jan 12 2023 |
7836 |
398.44 |
| Jan 05 2023 |
4303 |
416.85 |
| Jan 05 2023 |
6207 |
420.07 |
| Jan 05 2023 |
7838 |
398.44 |
| Dec 29 2022 |
4303 |
416.85 |
| Dec 29 2022 |
6207 |
420.07 |
| Dec 29 2022 |
7838 |
398.44 |
| Dec 22 2022 |
4303 |
416.85 |
| Dec 22 2022 |
6207 |
420.07 |
| Dec 22 2022 |
7838 |
398.44 |
| Dec 15 2022 |
4289 |
416.85 |
| Dec 15 2022 |
6207 |
420.07 |
| Dec 15 2022 |
7839 |
398.44 |
| Dec 08 2022 |
4289 |
416.85 |
| Dec 08 2022 |
6201 |
420.07 |
| Dec 08 2022 |
7832 |
398.44 |
| Dec 01 2022 |
4289 |
416.85 |
| Dec 01 2022 |
6201 |
420.07 |
| Dec 01 2022 |
7832 |
398.44 |
| Nov 24 2022 |
4289 |
416.85 |
| Nov 24 2022 |
6201 |
420.07 |
| Nov 24 2022 |
7832 |
398.44 |
| Nov 17 2022 |
4275 |
416.85 |
| Nov 17 2022 |
6198 |
420.07 |
| Nov 17 2022 |
7820 |
398.44 |
| Nov 10 2022 |
4276 |
416.85 |
| Nov 10 2022 |
6198 |
420.07 |
| Nov 10 2022 |
7821 |
398.44 |
| Nov 03 2022 |
4274 |
416.85 |
| Nov 03 2022 |
6172 |
420.07 |
| Nov 03 2022 |
7803 |
398.44 |
| Oct 27 2022 |
4274 |
416.85 |
| Oct 27 2022 |
6159 |
420.07 |
| Oct 27 2022 |
7798 |
398.44 |
| Oct 20 2022 |
4281 |
416.85 |
| Oct 20 2022 |
6159 |
420.07 |
| Oct 20 2022 |
7802 |
398.44 |
| Oct 13 2022 |
4273 |
416.85 |
| Oct 13 2022 |
6159 |
420.07 |
| Oct 13 2022 |
7795 |
398.44 |
| Oct 06 2022 |
4278 |
416.85 |
| Oct 06 2022 |
6165 |
420.07 |
| Oct 06 2022 |
7791 |
398.44 |
| Sep 29 2022 |
4270 |
416.85 |
| Sep 29 2022 |
6188 |
420.07 |
| Sep 29 2022 |
7794 |
398.44 |
| Sep 22 2022 |
4258 |
416.85 |
| Sep 22 2022 |
6178 |
420.07 |
| Sep 22 2022 |
7786 |
398.44 |
| Sep 15 2022 |
4249 |
416.85 |
| Sep 15 2022 |
6174 |
420.07 |
| Sep 15 2022 |
7776 |
398.44 |
| Sep 08 2022 |
4257 |
416.85 |
| Sep 08 2022 |
6116 |
420.07 |
| Sep 08 2022 |
7751 |
398.44 |
| Sep 01 2022 |
4222 |
416.85 |
| Sep 01 2022 |
6033 |
420.07 |
| Sep 01 2022 |
7658 |
398.44 |
| Aug 25 2022 |
4184 |
416.85 |
| Aug 25 2022 |
5972 |
420.07 |
| Aug 25 2022 |
7599 |
398.44 |
| Aug 18 2022 |
4127 |
416.85 |
| Aug 18 2022 |
5938 |
420.07 |
| Aug 18 2022 |
7551 |
398.44 |
| Aug 11 2022 |
4108 |
416.85 |
| Aug 11 2022 |
5841 |
420.07 |
| Aug 11 2022 |
7513 |
398.44 |
| Aug 04 2022 |
4084 |
416.85 |
| Aug 04 2022 |
5836 |
420.07 |
| Aug 04 2022 |
7493 |
398.44 |
| Jul 28 2022 |
4028 |
416.85 |
| Jul 28 2022 |
5747 |
420.07 |
| Jul 28 2022 |
7401 |
398.44 |
| Jul 21 2022 |
4004 |
416.85 |
| Jul 21 2022 |
5634 |
420.07 |
| Jul 21 2022 |
7318 |
398.44 |
| Jul 14 2022 |
4515 |
437.18 |
| Jul 14 2022 |
5629 |
420.07 |
| Jul 14 2022 |
7435 |
401.18 |
| Jul 07 2022 |
4460 |
437.18 |
| Jul 07 2022 |
5575 |
420.07 |
| Jul 07 2022 |
7364 |
401.18 |
| Jun 30 2022 |
4417 |
437.18 |
| Jun 30 2022 |
5545 |
420.07 |
| Jun 30 2022 |
7323 |
401.18 |
| Jun 23 2022 |
4406 |
437.18 |
| Jun 23 2022 |
5516 |
420.07 |
| Jun 23 2022 |
8102 |
416.74 |
| Jun 16 2022 |
4328 |
437.18 |
| Jun 16 2022 |
5293 |
420.07 |
| Jun 16 2022 |
7922 |
416.74 |
| Jun 09 2022 |
4268 |
437.18 |
| Jun 09 2022 |
5223 |
420.07 |
| Jun 09 2022 |
7800 |
416.74 |
| Jun 02 2022 |
4353 |
447.76 |
| Jun 02 2022 |
5589 |
441.21 |
| Jun 02 2022 |
7389 |
412.54 |
| May 26 2022 |
4287 |
447.76 |
| May 26 2022 |
5505 |
441.21 |
| May 26 2022 |
7252 |
412.54 |
| May 19 2022 |
4107 |
447.76 |
| May 19 2022 |
5838 |
466.86 |
| May 19 2022 |
7304 |
418.28 |
| May 12 2022 |
4235 |
457.73 |
| May 12 2022 |
5760 |
466.86 |
| May 12 2022 |
7235 |
418.28 |
| May 05 2022 |
4436 |
483.45 |
| May 05 2022 |
5577 |
466.86 |
| May 05 2022 |
7158 |
420.92 |
| Apr 28 2022 |
4289 |
483.45 |
| Apr 28 2022 |
5415 |
466.86 |
| Apr 28 2022 |
6986 |
420.92 |
| Apr 21 2022 |
4021 |
483.45 |
| Apr 21 2022 |
5316 |
474.31 |
| Apr 21 2022 |
7397 |
438.13 |
| Apr 14 2022 |
3815 |
483.45 |
| Apr 14 2022 |
5232 |
474.31 |
| Apr 14 2022 |
7262 |
438.13 |
| Apr 07 2022 |
3668 |
483.45 |
| Apr 07 2022 |
5147 |
474.31 |
| Apr 07 2022 |
7155 |
438.13 |
| Mar 31 2022 |
3631 |
483.45 |
| Mar 31 2022 |
5122 |
474.31 |
| Mar 31 2022 |
7121 |
438.13 |
| Mar 24 2022 |
3412 |
483.45 |
| Mar 24 2022 |
5338 |
506.48 |
| Mar 24 2022 |
7906 |
468.97 |
| Mar 17 2022 |
3405 |
483.45 |
| Mar 17 2022 |
7474 |
552.13 |
| Mar 17 2022 |
8464 |
497.19 |
| Mar 10 2022 |
3198 |
483.45 |
| Mar 10 2022 |
7532 |
552.13 |
| Mar 10 2022 |
8310 |
497.19 |
| Mar 03 2022 |
3273 |
483.45 |
| Mar 03 2022 |
7751 |
552.13 |
| Mar 03 2022 |
8455 |
497.19 |
| Feb 24 2022 |
3257 |
483.45 |
| Feb 24 2022 |
7747 |
552.13 |
| Feb 24 2022 |
8402 |
497.19 |
| Feb 17 2022 |
3134 |
483.45 |
| Feb 17 2022 |
7568 |
552.13 |
| Feb 17 2022 |
7980 |
497.19 |
| Feb 10 2022 |
3228 |
483.45 |
| Feb 10 2022 |
7638 |
552.13 |
| Feb 10 2022 |
8226 |
497.19 |
| Feb 03 2022 |
3291 |
483.45 |
| Feb 03 2022 |
7787 |
552.13 |
| Feb 03 2022 |
8362 |
497.19 |
| Jan 27 2022 |
3352 |
483.45 |
| Jan 27 2022 |
7825 |
552.13 |
| Jan 27 2022 |
8460 |
497.19 |
| Jan 20 2022 |
3404 |
483.45 |
| Jan 20 2022 |
7850 |
552.13 |
| Jan 20 2022 |
8545 |
497.19 |
| Jan 13 2022 |
3404 |
483.45 |
| Jan 13 2022 |
7911 |
552.13 |
| Jan 13 2022 |
8603 |
497.19 |
| Jan 06 2022 |
3404 |
483.45 |
| Jan 06 2022 |
7912 |
552.13 |
| Jan 06 2022 |
8603 |
497.19 |
| Dec 30 2021 |
3404 |
483.45 |
| Dec 30 2021 |
7921 |
552.13 |
| Dec 30 2021 |
8607 |
497.19 |
| Dec 23 2021 |
3404 |
483.45 |
| Dec 23 2021 |
7921 |
552.13 |
| Dec 23 2021 |
8607 |
497.19 |
| Dec 16 2021 |
3404 |
483.45 |
| Dec 16 2021 |
7921 |
552.13 |
| Dec 16 2021 |
8607 |
497.19 |
| Dec 09 2021 |
3404 |
483.45 |
| Dec 09 2021 |
7921 |
552.13 |
| Dec 09 2021 |
8607 |
497.19 |
| Dec 02 2021 |
3404 |
483.45 |
| Dec 02 2021 |
7920 |
552.13 |
| Dec 02 2021 |
8613 |
497.19 |
| Nov 25 2021 |
3404 |
483.45 |
| Nov 25 2021 |
7920 |
552.13 |
| Nov 25 2021 |
8613 |
497.19 |
| Nov 18 2021 |
3404 |
483.45 |
| Nov 18 2021 |
7921 |
552.13 |
| Nov 18 2021 |
8613 |
497.19 |
| Nov 11 2021 |
3404 |
483.45 |
| Nov 11 2021 |
7921 |
552.13 |
| Nov 11 2021 |
8613 |
497.19 |
| Nov 04 2021 |
3426 |
483.45 |
| Nov 04 2021 |
7921 |
552.13 |
| Nov 04 2021 |
8628 |
497.19 |
| Oct 28 2021 |
3426 |
483.45 |
| Oct 28 2021 |
7921 |
552.13 |
| Oct 28 2021 |
8628 |
497.19 |
| Oct 21 2021 |
3426 |
483.45 |
| Oct 21 2021 |
7920 |
552.13 |
| Oct 21 2021 |
8628 |
497.19 |
| Oct 14 2021 |
3456 |
483.45 |
| Oct 14 2021 |
7922 |
552.13 |
| Oct 14 2021 |
8644 |
497.19 |
| Oct 07 2021 |
3460 |
483.45 |
| Oct 07 2021 |
7931 |
552.13 |
| Oct 07 2021 |
8649 |
497.19 |
| Sep 30 2021 |
3439 |
483.45 |
| Sep 30 2021 |
7858 |
552.13 |
| Sep 30 2021 |
8606 |
497.19 |
| Sep 23 2021 |
3403 |
483.45 |
| Sep 23 2021 |
7737 |
552.13 |
| Sep 23 2021 |
8454 |
497.19 |
| Sep 16 2021 |
3325 |
483.45 |
| Sep 16 2021 |
7713 |
552.13 |
| Sep 16 2021 |
8308 |
497.19 |
| Sep 09 2021 |
3376 |
483.45 |
| Sep 09 2021 |
7694 |
552.13 |
| Sep 09 2021 |
8332 |
497.19 |
| Sep 02 2021 |
3385 |
483.45 |
| Sep 02 2021 |
7627 |
552.13 |
| Sep 02 2021 |
8123 |
497.19 |
| Aug 26 2021 |
3347 |
483.45 |
| Aug 26 2021 |
7732 |
552.13 |
| Aug 26 2021 |
8338 |
497.19 |
| Aug 19 2021 |
3416 |
483.45 |
| Aug 19 2021 |
7819 |
552.13 |
| Aug 19 2021 |
8309 |
497.19 |
| Aug 12 2021 |
3464 |
483.45 |
| Aug 12 2021 |
7911 |
552.13 |
| Aug 12 2021 |
8372 |
497.19 |
| Aug 05 2021 |
3461 |
483.45 |
| Aug 05 2021 |
7951 |
552.13 |
| Aug 05 2021 |
8437 |
497.19 |
| Jul 29 2021 |
3493 |
483.45 |
| Jul 29 2021 |
7998 |
552.13 |
| Jul 29 2021 |
8514 |
497.19 |
| Jul 22 2021 |
3430 |
483.45 |
| Jul 22 2021 |
7974 |
552.13 |
| Jul 22 2021 |
8453 |
497.19 |
| Jul 15 2021 |
3502 |
483.45 |
| Jul 15 2021 |
7962 |
552.13 |
| Jul 15 2021 |
8548 |
497.19 |
| Jul 08 2021 |
3170 |
459.19 |
| Jul 08 2021 |
8150 |
552.13 |
| Jul 08 2021 |
8279 |
482.42 |
| Jul 01 2021 |
3232 |
459.19 |
| Jul 01 2021 |
8177 |
552.13 |
| Jul 01 2021 |
8417 |
482.42 |
| Jun 24 2021 |
3229 |
459.19 |
| Jun 24 2021 |
8204 |
552.13 |
| Jun 24 2021 |
8549 |
482.42 |
| Jun 17 2021 |
7194 |
494.44 |
| Jun 17 2021 |
8038 |
552.13 |
| Jun 17 2021 |
9531 |
513.67 |
| Jun 10 2021 |
5658 |
465.75 |
| Jun 10 2021 |
5848 |
465.75 |
| May 27 2021 |
8163 |
562.98 |
| May 27 2021 |
10733 |
562.98 |
| May 07 2021 |
20606 |
518.08 |
| May 29 2020 |
13664 |
562.98 |
| May 29 2020 |
18739 |
562.98 |
| May 22 2020 |
14209 |
562.98 |
| May 22 2020 |
19278 |
562.98 |
| May 15 2020 |
14525 |
562.98 |
| May 15 2020 |
19870 |
562.98 |
| May 08 2020 |
8739 |
473.18 |
| May 08 2020 |
14874 |
562.98 |
| May 08 2020 |
17301 |
518.08 |
| May 01 2020 |
9203 |
473.18 |
| May 01 2020 |
15598 |
562.98 |
| May 01 2020 |
18065 |
518.08 |
| Apr 24 2020 |
9596 |
473.18 |
| Apr 24 2020 |
16173 |
562.98 |
| Apr 24 2020 |
19330 |
518.08 |
| Apr 17 2020 |
9927 |
473.18 |
| Apr 17 2020 |
16304 |
562.98 |
| Apr 17 2020 |
19731 |
518.08 |
| Apr 10 2020 |
8810 |
456.4 |
| Apr 10 2020 |
16705 |
562.98 |
| Apr 10 2020 |
17351 |
491.93 |
| Apr 03 2020 |
9131 |
456.4 |
| Apr 03 2020 |
14073 |
512.31 |
| Apr 03 2020 |
16953 |
484.36 |
| Mar 27 2020 |
9482 |
456.4 |
| Mar 27 2020 |
14429 |
512.31 |
| Mar 27 2020 |
17379 |
484.36 |
| Mar 20 2020 |
9660 |
456.4 |
| Mar 20 2020 |
14644 |
512.31 |
| Mar 20 2020 |
17634 |
484.36 |
| Mar 13 2020 |
9847 |
456.4 |
| Mar 13 2020 |
14755 |
512.31 |
| Mar 13 2020 |
17858 |
484.36 |
| Mar 06 2020 |
10028 |
456.4 |
| Mar 06 2020 |
14626 |
509.17 |
| Mar 06 2020 |
18467 |
488.06 |
| Feb 28 2020 |
10088 |
456.4 |
| Feb 28 2020 |
14605 |
509.17 |
| Feb 28 2020 |
18476 |
488.06 |
| Feb 21 2020 |
9943 |
456.4 |
| Feb 21 2020 |
14457 |
509.17 |
| Feb 21 2020 |
18305 |
488.06 |
| Feb 14 2020 |
9969 |
456.4 |
| Feb 14 2020 |
14504 |
509.17 |
| Feb 14 2020 |
18350 |
488.06 |
| Feb 07 2020 |
9945 |
456.4 |
| Feb 07 2020 |
14417 |
509.17 |
| Feb 07 2020 |
18224 |
488.06 |
| Jan 31 2020 |
10000 |
456.4 |
| Jan 31 2020 |
14452 |
509.17 |
| Jan 31 2020 |
18295 |
488.06 |
| Jan 24 2020 |
10006 |
456.4 |
| Jan 24 2020 |
14487 |
509.17 |
| Jan 24 2020 |
18314 |
488.06 |
| Jan 17 2020 |
10014 |
456.4 |
| Jan 17 2020 |
14347 |
509.17 |
| Jan 17 2020 |
18213 |
488.06 |
| Jan 10 2020 |
10014 |
456.4 |
| Jan 10 2020 |
14343 |
509.17 |
| Jan 10 2020 |
18212 |
488.06 |
| Jan 03 2020 |
10016 |
456.4 |
| Jan 03 2020 |
14351 |
509.17 |
| Jan 03 2020 |
18223 |
488.06 |
| Dec 27 2019 |
10016 |
456.4 |
| Dec 27 2019 |
14343 |
509.17 |
| Dec 27 2019 |
18219 |
488.06 |
| Dec 20 2019 |
10016 |
456.4 |
| Dec 20 2019 |
14343 |
509.17 |
| Dec 20 2019 |
18219 |
488.06 |
| Dec 13 2019 |
10017 |
456.4 |
| Dec 13 2019 |
14344 |
509.17 |
| Dec 13 2019 |
18220 |
488.06 |
| Dec 06 2019 |
10017 |
456.4 |
| Dec 06 2019 |
14327 |
509.17 |
| Dec 06 2019 |
18202 |
488.06 |
| Nov 29 2019 |
10017 |
456.4 |
| Nov 29 2019 |
14287 |
509.17 |
| Nov 29 2019 |
18189 |
488.06 |
| Nov 22 2019 |
10017 |
456.4 |
| Nov 22 2019 |
14287 |
509.17 |
| Nov 22 2019 |
18189 |
488.06 |
| Nov 15 2019 |
10017 |
456.4 |
| Nov 15 2019 |
14288 |
509.17 |
| Nov 15 2019 |
18194 |
488.06 |
| Nov 08 2019 |
9994 |
456.4 |
| Nov 08 2019 |
14296 |
509.17 |
| Nov 08 2019 |
18119 |
488.06 |
| Nov 01 2019 |
9797 |
456.4 |
| Nov 01 2019 |
14287 |
509.17 |
| Nov 01 2019 |
17890 |
488.06 |
| Oct 25 2019 |
9797 |
456.4 |
| Oct 25 2019 |
14304 |
509.17 |
| Oct 25 2019 |
17908 |
488.06 |
| Oct 18 2019 |
9838 |
456.4 |
| Oct 18 2019 |
14304 |
509.17 |
| Oct 18 2019 |
17943 |
488.06 |
| Oct 11 2019 |
9811 |
456.4 |
| Oct 11 2019 |
14308 |
509.17 |
| Oct 11 2019 |
17906 |
488.06 |
| Oct 04 2019 |
9792 |
456.4 |
| Oct 04 2019 |
14330 |
509.17 |
| Oct 04 2019 |
17879 |
488.06 |
| Sep 27 2019 |
9794 |
456.4 |
| Sep 27 2019 |
14331 |
509.17 |
| Sep 27 2019 |
18007 |
488.06 |
| Sep 20 2019 |
9778 |
456.4 |
| Sep 20 2019 |
14343 |
509.17 |
| Sep 20 2019 |
17994 |
488.06 |
| Sep 13 2019 |
9850 |
456.4 |
| Sep 13 2019 |
14329 |
509.17 |
| Sep 13 2019 |
18028 |
488.06 |
| Sep 06 2019 |
10019 |
456.4 |
| Sep 06 2019 |
14348 |
509.17 |
| Sep 06 2019 |
18333 |
488.06 |
| Aug 30 2019 |
10082 |
456.4 |
| Aug 30 2019 |
14505 |
509.17 |
| Aug 30 2019 |
18463 |
488.06 |
| Aug 23 2019 |
10223 |
456.4 |
| Aug 23 2019 |
14607 |
509.17 |
| Aug 23 2019 |
18664 |
488.06 |
| Aug 16 2019 |
11416 |
469.75 |
| Aug 16 2019 |
14594 |
509.17 |
| Aug 16 2019 |
16892 |
474.75 |
| Aug 09 2019 |
11478 |
469.75 |
| Aug 09 2019 |
14649 |
509.17 |
| Aug 09 2019 |
16943 |
474.75 |
| Aug 02 2019 |
11581 |
469.75 |
| Aug 02 2019 |
14805 |
509.17 |
| Aug 02 2019 |
17073 |
474.75 |
| Jul 26 2019 |
11568 |
469.75 |
| Jul 26 2019 |
14874 |
509.17 |
| Jul 26 2019 |
17176 |
474.75 |
| Jul 19 2019 |
13786 |
492.01 |
| Jul 19 2019 |
14930 |
509.17 |
| Jul 19 2019 |
17320 |
474.75 |
| Jul 12 2019 |
13529 |
489.22 |
| Jul 12 2019 |
15089 |
509.17 |
| Jul 12 2019 |
16770 |
469.79 |
| Jul 05 2019 |
13746 |
489.22 |
| Jul 05 2019 |
15506 |
509.17 |
| Jul 05 2019 |
17136 |
469.79 |
| Jun 28 2019 |
13824 |
488.9 |
| Jun 28 2019 |
15691 |
509.17 |
| Jun 28 2019 |
17314 |
469.79 |
| Jun 21 2019 |
13792 |
488.9 |
| Jun 21 2019 |
15694 |
509.17 |
| Jun 21 2019 |
17185 |
469.79 |
| Jun 14 2019 |
13781 |
488.9 |
| Jun 14 2019 |
17887 |
535.97 |
| Jun 14 2019 |
17318 |
469.79 |
| Jun 07 2019 |
13873 |
488.9 |
| Jun 07 2019 |
17506 |
526.97 |
| Jun 07 2019 |
17511 |
469.79 |
| May 31 2019 |
13844 |
488.9 |
| May 31 2019 |
17411 |
526.97 |
| May 31 2019 |
17446 |
469.79 |
| May 24 2019 |
13821 |
488.9 |
| May 24 2019 |
17379 |
526.97 |
| May 24 2019 |
17467 |
469.79 |
| May 17 2019 |
14099 |
491.56 |
| May 17 2019 |
17434 |
526.97 |
| May 17 2019 |
17832 |
472.44 |
| May 10 2019 |
15351 |
506.03 |
| May 10 2019 |
17432 |
526.97 |
| May 10 2019 |
18232 |
475.73 |
| May 03 2019 |
15654 |
509.06 |
| May 03 2019 |
17442 |
526.89 |
| May 03 2019 |
18654 |
478.71 |
| Apr 26 2019 |
15806 |
509.06 |
| Apr 26 2019 |
17393 |
526.89 |
| Apr 26 2019 |
18271 |
478.71 |
| Apr 19 2019 |
15769 |
509.06 |
| Apr 19 2019 |
17574 |
526.89 |
| Apr 19 2019 |
18233 |
478.71 |
| Apr 18 2019 |
15776 |
509.06 |
| Apr 18 2019 |
17606 |
526.89 |
| Apr 12 2019 |
16866 |
522.63 |
| Apr 12 2019 |
19859 |
559.63 |
| Apr 12 2019 |
23019 |
518.68 |
| Apr 05 2019 |
16479 |
525.98 |
| Apr 05 2019 |
19441 |
559.63 |
| Apr 05 2019 |
22020 |
514.79 |
| Mar 29 2019 |
16339 |
525.98 |
| Mar 29 2019 |
19209 |
559.63 |
| Mar 29 2019 |
21809 |
514.79 |
| Mar 22 2019 |
15984 |
525.98 |
| Mar 22 2019 |
20678 |
616.39 |
| Mar 22 2019 |
22642 |
525.98 |
| Mar 15 2019 |
16089 |
525.98 |
| Mar 15 2019 |
20515 |
616.39 |
| Mar 15 2019 |
22567 |
525.98 |
| Mar 08 2019 |
15818 |
525.98 |
| Mar 08 2019 |
20349 |
616.39 |
| Mar 08 2019 |
22250 |
525.98 |
| Mar 01 2019 |
15926 |
525.98 |
| Mar 01 2019 |
20378 |
616.39 |
| Mar 01 2019 |
22349 |
525.98 |
| Feb 22 2019 |
16016 |
525.98 |
| Feb 22 2019 |
20372 |
616.39 |
| Feb 22 2019 |
22442 |
525.98 |
| Feb 15 2019 |
15862 |
525.98 |
| Feb 15 2019 |
20318 |
616.39 |
| Feb 15 2019 |
22191 |
525.98 |
| Feb 08 2019 |
15800 |
525.98 |
| Feb 08 2019 |
20081 |
616.39 |
| Feb 08 2019 |
21971 |
525.98 |
| Feb 01 2019 |
15804 |
525.98 |
| Feb 01 2019 |
20111 |
616.39 |
| Feb 01 2019 |
21968 |
525.98 |
| Jan 25 2019 |
15837 |
525.98 |
| Jan 25 2019 |
20091 |
616.39 |
| Jan 25 2019 |
21991 |
525.98 |
| Jan 18 2019 |
15917 |
525.98 |
| Jan 18 2019 |
20101 |
616.39 |
| Jan 18 2019 |
22027 |
525.98 |
| Jan 11 2019 |
15917 |
525.98 |
| Jan 11 2019 |
20070 |
616.39 |
| Jan 11 2019 |
22004 |
525.98 |
| Jan 04 2019 |
15918 |
525.98 |
| Jan 04 2019 |
20090 |
616.39 |
| Jan 04 2019 |
22017 |
525.98 |
| Dec 28 2018 |
15918 |
525.98 |
| Dec 28 2018 |
20090 |
616.39 |
| Dec 28 2018 |
22017 |
525.98 |
| Dec 21 2018 |
15918 |
525.98 |
| Dec 21 2018 |
20090 |
616.39 |
| Dec 21 2018 |
22017 |
525.98 |
| Dec 14 2018 |
15918 |
525.98 |
| Dec 14 2018 |
20090 |
616.39 |
| Dec 14 2018 |
22017 |
525.98 |
| Dec 07 2018 |
15918 |
525.98 |
| Dec 07 2018 |
20075 |
616.39 |
| Dec 07 2018 |
22005 |
525.98 |
| Nov 30 2018 |
15918 |
525.98 |
| Nov 30 2018 |
20075 |
616.39 |
| Nov 30 2018 |
22005 |
525.98 |
| Nov 23 2018 |
15918 |
525.98 |
| Nov 23 2018 |
20075 |
616.39 |
| Nov 23 2018 |
22005 |
525.98 |
| Nov 16 2018 |
15918 |
525.98 |
| Nov 16 2018 |
20075 |
616.39 |
| Nov 16 2018 |
22005 |
525.98 |
| Nov 09 2018 |
15919 |
525.98 |
| Nov 09 2018 |
20075 |
616.39 |
| Nov 09 2018 |
22006 |
525.98 |
| Nov 02 2018 |
15919 |
525.98 |
| Nov 02 2018 |
20075 |
616.39 |
| Nov 02 2018 |
21969 |
525.98 |
| Oct 26 2018 |
15910 |
525.98 |
| Oct 26 2018 |
20075 |
616.39 |
| Oct 26 2018 |
21959 |
525.98 |
| Oct 19 2018 |
15936 |
525.98 |
| Oct 19 2018 |
20075 |
616.39 |
| Oct 19 2018 |
21986 |
525.98 |
| Oct 12 2018 |
15866 |
525.98 |
| Oct 12 2018 |
20038 |
616.39 |
| Oct 12 2018 |
21923 |
525.98 |
| Oct 05 2018 |
15803 |
524.88 |
| Oct 05 2018 |
19987 |
616.39 |
| Oct 05 2018 |
23891 |
547.76 |
| Sep 28 2018 |
15425 |
524.88 |
| Sep 28 2018 |
19998 |
616.39 |
| Sep 28 2018 |
23331 |
547.76 |
| Sep 21 2018 |
15381 |
524.88 |
| Sep 21 2018 |
19917 |
616.39 |
| Sep 21 2018 |
23279 |
547.76 |
| Sep 14 2018 |
15456 |
524.88 |
| Sep 14 2018 |
20025 |
616.39 |
| Sep 14 2018 |
23345 |
547.76 |
| Sep 07 2018 |
15746 |
524.88 |
| Sep 07 2018 |
20170 |
616.39 |
| Sep 07 2018 |
23782 |
547.76 |
| Aug 31 2018 |
15789 |
524.88 |
| Aug 31 2018 |
20257 |
616.39 |
| Aug 31 2018 |
23858 |
547.76 |
| Aug 24 2018 |
15859 |
524.88 |
| Aug 24 2018 |
20066 |
616.39 |
| Aug 24 2018 |
23820 |
547.76 |
| Aug 17 2018 |
15799 |
524.88 |
| Aug 17 2018 |
20410 |
616.39 |
| Aug 17 2018 |
24122 |
547.76 |
| Aug 10 2018 |
15800 |
524.88 |
| Aug 10 2018 |
20389 |
616.39 |
| Aug 10 2018 |
24225 |
547.76 |
| Aug 03 2018 |
16002 |
524.88 |
| Aug 03 2018 |
20618 |
616.39 |
| Aug 03 2018 |
24432 |
547.76 |
| Jul 27 2018 |
16202 |
524.88 |
| Jul 27 2018 |
20660 |
616.39 |
| Jul 27 2018 |
24531 |
547.76 |
| Jul 20 2018 |
16161 |
524.88 |
| Jul 20 2018 |
20887 |
616.39 |
| Jul 20 2018 |
24806 |
547.76 |
| Jul 13 2018 |
17739 |
548.3 |
| Jul 13 2018 |
20651 |
616.39 |
| Jul 13 2018 |
26127 |
571 |
| Jul 06 2018 |
17592 |
548.3 |
| Jul 06 2018 |
20759 |
616.39 |
| Jul 06 2018 |
25992 |
571 |
| Jun 29 2018 |
17131 |
539.38 |
| Jun 29 2018 |
20675 |
616.39 |
| Jun 29 2018 |
26254 |
577.89 |
| Jun 22 2018 |
17416 |
539.38 |
| Jun 22 2018 |
21077 |
616.39 |
| Jun 22 2018 |
26651 |
577.89 |
| Jun 15 2018 |
17523 |
539.38 |
| Jun 15 2018 |
24093 |
539.38 |
| Jun 08 2018 |
17614 |
539.38 |
| Jun 08 2018 |
24289 |
539.38 |
| Jun 01 2018 |
18027 |
539.38 |
| Jun 01 2018 |
24679 |
539.38 |
| May 25 2018 |
18095 |
539.38 |
| May 25 2018 |
24889 |
539.38 |
| May 18 2018 |
18244 |
539.38 |
| May 18 2018 |
24973 |
539.38 |
| May 11 2018 |
18288 |
539.38 |
| May 11 2018 |
25108 |
539.38 |
| May 04 2018 |
18659 |
539.38 |
| May 04 2018 |
25326 |
539.38 |
| Apr 27 2018 |
18483 |
539.38 |
| Apr 27 2018 |
25220 |
539.38 |
| Apr 20 2018 |
18537 |
539.38 |
| Apr 20 2018 |
25374 |
539.38 |
| Apr 13 2018 |
18315 |
539.38 |
| Apr 13 2018 |
25242 |
539.38 |
