Mar 29 2024 |
1078 |
311.06 |
Mar 29 2024 |
1721 |
311.06 |
Mar 27 2024 |
1088 |
311.06 |
Mar 27 2024 |
1727 |
311.06 |
Mar 21 2024 |
1084 |
311.06 |
Mar 21 2024 |
1724 |
311.06 |
Mar 14 2024 |
1109 |
311.06 |
Mar 14 2024 |
1766 |
311.06 |
Mar 07 2024 |
1107 |
311.06 |
Mar 07 2024 |
1766 |
311.06 |
Feb 29 2024 |
1113 |
311.06 |
Feb 29 2024 |
1762 |
311.06 |
Feb 22 2024 |
1119 |
311.06 |
Feb 22 2024 |
1764 |
311.06 |
Feb 15 2024 |
1101 |
311.06 |
Feb 15 2024 |
1765 |
311.06 |
Feb 08 2024 |
1103 |
311.06 |
Feb 08 2024 |
1761 |
311.06 |
Feb 01 2024 |
1067 |
311.06 |
Feb 01 2024 |
1731 |
311.06 |
Jan 25 2024 |
1045 |
311.06 |
Jan 25 2024 |
1699 |
311.06 |
Jan 18 2024 |
1045 |
311.06 |
Jan 18 2024 |
1703 |
311.06 |
Jan 11 2024 |
1045 |
311.06 |
Jan 11 2024 |
1699 |
311.06 |
Jan 04 2024 |
1045 |
311.06 |
Jan 04 2024 |
1704 |
311.06 |
Dec 28 2023 |
1045 |
311.06 |
Dec 28 2023 |
1701 |
311.06 |
Dec 21 2023 |
1045 |
311.06 |
Dec 21 2023 |
1701 |
311.06 |
Dec 14 2023 |
1045 |
311.06 |
Dec 14 2023 |
1685 |
311.06 |
Dec 07 2023 |
1045 |
311.06 |
Dec 07 2023 |
1685 |
311.06 |
Nov 30 2023 |
1049 |
311.06 |
Nov 30 2023 |
1690 |
311.06 |
Nov 23 2023 |
1049 |
311.06 |
Nov 23 2023 |
1674 |
311.06 |
Nov 16 2023 |
1049 |
311.06 |
Nov 16 2023 |
1654 |
311.06 |
Nov 09 2023 |
1057 |
311.06 |
Nov 09 2023 |
1652 |
311.06 |
Nov 02 2023 |
1056 |
311.06 |
Nov 02 2023 |
1651 |
311.06 |
Oct 26 2023 |
1048 |
311.06 |
Oct 26 2023 |
1642 |
311.06 |
Oct 19 2023 |
1048 |
311.06 |
Oct 19 2023 |
1632 |
311.06 |
Oct 12 2023 |
1048 |
311.06 |
Oct 12 2023 |
1627 |
311.06 |
Oct 05 2023 |
1043 |
311.06 |
Oct 05 2023 |
1576 |
311.06 |
Sep 28 2023 |
1043 |
311.06 |
Sep 28 2023 |
1585 |
311.06 |
Sep 21 2023 |
1042 |
311.06 |
Sep 21 2023 |
1549 |
311.06 |
Sep 14 2023 |
1060 |
311.06 |
Sep 14 2023 |
1569 |
311.06 |
Sep 07 2023 |
1064 |
311.06 |
Sep 07 2023 |
1584 |
311.06 |
Aug 31 2023 |
1064 |
311.06 |
Aug 31 2023 |
1594 |
311.06 |
Aug 24 2023 |
1073 |
311.06 |
Aug 24 2023 |
1610 |
311.06 |
Aug 17 2023 |
1082 |
311.06 |
Aug 17 2023 |
1640 |
311.06 |
Aug 10 2023 |
1091 |
311.06 |
Aug 10 2023 |
1671 |
311.06 |
Aug 03 2023 |
1081 |
311.06 |
Aug 03 2023 |
1687 |
311.06 |
Jul 27 2023 |
1098 |
311.06 |
Jul 27 2023 |
1671 |
311.06 |
Jul 20 2023 |
1117 |
311.06 |
Jul 20 2023 |
1500 |
311.06 |
Jul 13 2023 |
1121 |
311.06 |
Jul 13 2023 |
451 |
234.6 |
Jul 13 2023 |
2215 |
272.83 |
Jul 06 2023 |
1124 |
311.06 |
Jul 06 2023 |
470 |
234.6 |
Jul 06 2023 |
2241 |
272.83 |
Jun 29 2023 |
1130 |
311.06 |
Jun 29 2023 |
473 |
234.6 |
Jun 29 2023 |
2239 |
272.83 |
Jun 22 2023 |
1127 |
311.06 |
Jun 22 2023 |
484 |
234.6 |
Jun 22 2023 |
2262 |
272.83 |
Jun 15 2023 |
2093 |
324.15 |
Jun 15 2023 |
483 |
234.6 |
Jun 15 2023 |
2844 |
288.33 |
Jun 08 2023 |
2119 |
324.15 |
Jun 08 2023 |
492 |
234.6 |
Jun 08 2023 |
2876 |
288.33 |
Jun 01 2023 |
2130 |
324.15 |
Jun 01 2023 |
476 |
234.6 |
Jun 01 2023 |
2874 |
288.33 |
May 25 2023 |
2113 |
324.15 |
May 25 2023 |
478 |
234.6 |
May 25 2023 |
2876 |
288.33 |
May 18 2023 |
2669 |
344.02 |
May 18 2023 |
467 |
234.6 |
May 18 2023 |
2879 |
288.33 |
May 11 2023 |
2618 |
344.02 |
May 11 2023 |
449 |
234.6 |
May 11 2023 |
2844 |
288.33 |
May 04 2023 |
2551 |
344.02 |
May 04 2023 |
445 |
234.6 |
May 04 2023 |
2800 |
288.33 |
Apr 27 2023 |
2458 |
342.03 |
Apr 27 2023 |
454 |
234.6 |
Apr 27 2023 |
2648 |
285.07 |
Apr 20 2023 |
2424 |
342.03 |
Apr 20 2023 |
444 |
234.6 |
Apr 20 2023 |
2662 |
285.07 |
Apr 13 2023 |
1983 |
327.03 |
Apr 13 2023 |
441 |
234.6 |
Apr 13 2023 |
2603 |
283.99 |
Apr 06 2023 |
1978 |
327.03 |
Apr 06 2023 |
443 |
234.6 |
Apr 06 2023 |
2607 |
283.99 |
Mar 30 2023 |
1968 |
327.03 |
Mar 30 2023 |
448 |
234.6 |
Mar 30 2023 |
2608 |
283.99 |
Mar 23 2023 |
1952 |
327.03 |
Mar 23 2023 |
458 |
234.6 |
Mar 23 2023 |
2593 |
283.99 |
Mar 16 2023 |
1936 |
327.03 |
Mar 16 2023 |
453 |
234.6 |
Mar 16 2023 |
2596 |
283.99 |
Mar 09 2023 |
1871 |
327.03 |
Mar 09 2023 |
453 |
234.6 |
Mar 09 2023 |
2572 |
283.99 |
Mar 02 2023 |
1860 |
327.03 |
Mar 02 2023 |
456 |
234.6 |
Mar 02 2023 |
2577 |
283.99 |
Feb 23 2023 |
1858 |
327.03 |
Feb 23 2023 |
455 |
234.6 |
Feb 23 2023 |
2572 |
283.99 |
Feb 16 2023 |
1823 |
327.03 |
Feb 16 2023 |
454 |
234.6 |
Feb 16 2023 |
2551 |
283.99 |
Feb 09 2023 |
1823 |
327.03 |
Feb 09 2023 |
454 |
234.6 |
Feb 09 2023 |
2551 |
283.99 |
Feb 02 2023 |
1825 |
327.03 |
Feb 02 2023 |
451 |
234.6 |
Feb 02 2023 |
2533 |
283.99 |
Jan 26 2023 |
1825 |
327.03 |
Jan 26 2023 |
452 |
234.6 |
Jan 26 2023 |
2529 |
283.99 |
Jan 19 2023 |
1825 |
327.03 |
Jan 19 2023 |
454 |
234.6 |
Jan 19 2023 |
2516 |
283.99 |
Jan 12 2023 |
1825 |
327.03 |
Jan 12 2023 |
454 |
234.6 |
Jan 12 2023 |
2516 |
283.99 |
Jan 05 2023 |
1825 |
327.03 |
Jan 05 2023 |
454 |
234.6 |
Jan 05 2023 |
2516 |
283.99 |
Dec 29 2022 |
1825 |
327.03 |
Dec 29 2022 |
454 |
234.6 |
Dec 29 2022 |
2515 |
283.99 |
Dec 22 2022 |
1825 |
327.03 |
Dec 22 2022 |
454 |
234.6 |
Dec 22 2022 |
2515 |
283.99 |
Dec 15 2022 |
1823 |
327.03 |
Dec 15 2022 |
454 |
234.6 |
Dec 15 2022 |
2523 |
283.99 |
Dec 08 2022 |
1823 |
327.03 |
Dec 08 2022 |
454 |
234.6 |
Dec 08 2022 |
2520 |
283.99 |
Dec 01 2022 |
1823 |
327.03 |
Dec 01 2022 |
454 |
234.6 |
Dec 01 2022 |
2520 |
283.99 |
Nov 24 2022 |
1823 |
327.03 |
Nov 24 2022 |
454 |
234.6 |
Nov 24 2022 |
2520 |
283.99 |
Nov 17 2022 |
1822 |
327.03 |
Nov 17 2022 |
453 |
234.6 |
Nov 17 2022 |
2518 |
283.99 |
Nov 10 2022 |
1823 |
327.03 |
Nov 10 2022 |
454 |
234.6 |
Nov 10 2022 |
2519 |
283.99 |
Nov 03 2022 |
1823 |
327.03 |
Nov 03 2022 |
455 |
234.6 |
Nov 03 2022 |
2513 |
283.99 |
Oct 27 2022 |
1823 |
327.03 |
Oct 27 2022 |
455 |
234.6 |
Oct 27 2022 |
2511 |
283.99 |
Oct 20 2022 |
1825 |
327.03 |
Oct 20 2022 |
455 |
234.6 |
Oct 20 2022 |
2512 |
283.99 |
Oct 13 2022 |
1824 |
327.03 |
Oct 13 2022 |
455 |
234.6 |
Oct 13 2022 |
2514 |
283.99 |
Oct 06 2022 |
1823 |
327.03 |
Oct 06 2022 |
453 |
234.6 |
Oct 06 2022 |
2514 |
283.99 |
Sep 29 2022 |
1818 |
327.03 |
Sep 29 2022 |
456 |
234.6 |
Sep 29 2022 |
2515 |
283.99 |
Sep 22 2022 |
1669 |
320.11 |
Sep 22 2022 |
456 |
234.6 |
Sep 22 2022 |
2451 |
281.41 |
Sep 15 2022 |
1669 |
320.11 |
Sep 15 2022 |
456 |
234.6 |
Sep 15 2022 |
2451 |
281.41 |
Sep 08 2022 |
1669 |
320.11 |
Sep 08 2022 |
458 |
234.6 |
Sep 08 2022 |
2456 |
281.41 |
Sep 01 2022 |
1653 |
320.11 |
Sep 01 2022 |
446 |
234.6 |
Sep 01 2022 |
2422 |
281.41 |
Aug 25 2022 |
1636 |
320.11 |
Aug 25 2022 |
438 |
234.6 |
Aug 25 2022 |
2415 |
281.41 |
Aug 18 2022 |
1603 |
320.11 |
Aug 18 2022 |
439 |
234.6 |
Aug 18 2022 |
2398 |
281.41 |
Aug 11 2022 |
1599 |
320.11 |
Aug 11 2022 |
439 |
234.6 |
Aug 11 2022 |
2393 |
281.41 |
Aug 04 2022 |
1589 |
320.11 |
Aug 04 2022 |
437 |
234.6 |
Aug 04 2022 |
2386 |
281.41 |
Jul 28 2022 |
1566 |
320.11 |
Jul 28 2022 |
438 |
234.6 |
Jul 28 2022 |
2360 |
281.41 |
Jul 21 2022 |
1551 |
320.11 |
Jul 21 2022 |
436 |
234.6 |
Jul 21 2022 |
2321 |
281.41 |
Jul 14 2022 |
1545 |
320.11 |
Jul 14 2022 |
435 |
234.6 |
Jul 14 2022 |
2323 |
281.41 |
Jul 07 2022 |
1642 |
326.74 |
Jul 07 2022 |
440 |
234.6 |
Jul 07 2022 |
2371 |
283.7 |
Jun 30 2022 |
1617 |
326.74 |
Jun 30 2022 |
444 |
234.6 |
Jun 30 2022 |
2362 |
283.7 |
Jun 23 2022 |
1613 |
326.74 |
Jun 23 2022 |
446 |
234.6 |
Jun 23 2022 |
2357 |
283.7 |
Jun 16 2022 |
1582 |
326.74 |
Jun 16 2022 |
458 |
234.6 |
Jun 16 2022 |
2300 |
283.7 |
Jun 09 2022 |
1565 |
326.74 |
Jun 09 2022 |
456 |
234.6 |
Jun 09 2022 |
2254 |
283.7 |
Jun 02 2022 |
1531 |
326.74 |
Jun 02 2022 |
470 |
234.6 |
Jun 02 2022 |
2216 |
283.7 |
May 26 2022 |
1504 |
326.74 |
May 26 2022 |
470 |
234.6 |
May 26 2022 |
2165 |
283.7 |
May 19 2022 |
1456 |
326.74 |
May 19 2022 |
474 |
234.6 |
May 19 2022 |
2145 |
283.7 |
May 12 2022 |
1450 |
326.74 |
May 12 2022 |
477 |
234.6 |
May 12 2022 |
2134 |
283.7 |
May 05 2022 |
1717 |
343.9 |
May 05 2022 |
475 |
234.6 |
May 05 2022 |
2226 |
289.52 |
Apr 28 2022 |
1663 |
343.9 |
Apr 28 2022 |
478 |
234.6 |
Apr 28 2022 |
2188 |
289.52 |
Apr 21 2022 |
1546 |
343.9 |
Apr 21 2022 |
458 |
234.6 |
Apr 21 2022 |
2126 |
289.52 |
Apr 14 2022 |
1463 |
343.9 |
Apr 14 2022 |
456 |
234.6 |
Apr 14 2022 |
2104 |
289.52 |
Apr 07 2022 |
1383 |
343.9 |
Apr 07 2022 |
456 |
234.6 |
Apr 07 2022 |
2071 |
289.52 |
Mar 31 2022 |
1369 |
343.9 |
Mar 31 2022 |
458 |
234.6 |
Mar 31 2022 |
2061 |
289.52 |
Mar 24 2022 |
1265 |
343.9 |
Mar 24 2022 |
456 |
234.6 |
Mar 24 2022 |
2040 |
289.52 |
Mar 17 2022 |
1261 |
343.9 |
Mar 17 2022 |
462 |
234.6 |
Mar 17 2022 |
2028 |
289.52 |
Mar 10 2022 |
1199 |
343.9 |
Mar 10 2022 |
458 |
234.6 |
Mar 10 2022 |
2002 |
289.52 |
Mar 03 2022 |
1189 |
343.9 |
Mar 03 2022 |
437 |
234.6 |
Mar 03 2022 |
1987 |
289.52 |
Feb 24 2022 |
1139 |
343.9 |
Feb 24 2022 |
419 |
234.6 |
Feb 24 2022 |
1938 |
289.52 |
Feb 17 2022 |
897 |
330.06 |
Feb 17 2022 |
421 |
234.6 |
Feb 17 2022 |
1675 |
278.94 |
Feb 10 2022 |
910 |
330.06 |
Feb 10 2022 |
411 |
234.6 |
Feb 10 2022 |
1679 |
278.94 |
Feb 03 2022 |
917 |
330.06 |
Feb 03 2022 |
404 |
234.6 |
Feb 03 2022 |
1683 |
278.94 |
Jan 27 2022 |
927 |
330.06 |
Jan 27 2022 |
405 |
234.6 |
Jan 27 2022 |
1684 |
278.94 |
Jan 20 2022 |
929 |
330.06 |
Jan 20 2022 |
403 |
234.6 |
Jan 20 2022 |
1683 |
278.94 |
Jan 13 2022 |
929 |
330.06 |
Jan 13 2022 |
401 |
234.6 |
Jan 13 2022 |
1684 |
278.94 |
Jan 06 2022 |
929 |
330.06 |
Jan 06 2022 |
402 |
234.6 |
Jan 06 2022 |
1684 |
278.94 |
Dec 30 2021 |
929 |
330.06 |
Dec 30 2021 |
402 |
234.6 |
Dec 30 2021 |
1685 |
278.94 |
Dec 23 2021 |
929 |
330.06 |
Dec 23 2021 |
402 |
234.6 |
Dec 23 2021 |
1685 |
278.94 |
Dec 16 2021 |
929 |
330.06 |
Dec 16 2021 |
402 |
234.6 |
Dec 16 2021 |
1685 |
278.94 |
Dec 09 2021 |
929 |
330.06 |
Dec 09 2021 |
402 |
234.6 |
Dec 09 2021 |
1685 |
278.94 |
Dec 02 2021 |
929 |
330.06 |
Dec 02 2021 |
402 |
234.6 |
Dec 02 2021 |
1685 |
278.94 |
Nov 25 2021 |
929 |
330.06 |
Nov 25 2021 |
402 |
234.6 |
Nov 25 2021 |
1685 |
278.94 |
Nov 18 2021 |
929 |
330.06 |
Nov 18 2021 |
403 |
234.6 |
Nov 18 2021 |
1685 |
278.94 |
Nov 11 2021 |
929 |
330.06 |
Nov 11 2021 |
403 |
234.6 |
Nov 11 2021 |
1685 |
278.94 |
Nov 04 2021 |
939 |
330.06 |
Nov 04 2021 |
403 |
234.6 |
Nov 04 2021 |
1696 |
278.94 |
Oct 28 2021 |
939 |
330.06 |
Oct 28 2021 |
403 |
234.6 |
Oct 28 2021 |
1696 |
278.94 |
Oct 21 2021 |
939 |
330.06 |
Oct 21 2021 |
403 |
234.6 |
Oct 21 2021 |
1696 |
278.94 |
Oct 14 2021 |
938 |
330.06 |
Oct 14 2021 |
403 |
234.6 |
Oct 14 2021 |
1695 |
278.94 |
Oct 07 2021 |
938 |
330.06 |
Oct 07 2021 |
403 |
234.6 |
Oct 07 2021 |
1695 |
278.94 |
Sep 30 2021 |
911 |
330.06 |
Sep 30 2021 |
393 |
234.6 |
Sep 30 2021 |
1672 |
278.94 |
Sep 23 2021 |
898 |
330.06 |
Sep 23 2021 |
369 |
234.6 |
Sep 23 2021 |
1638 |
278.94 |
Sep 16 2021 |
863 |
330.06 |
Sep 16 2021 |
356 |
234.6 |
Sep 16 2021 |
1577 |
278.94 |
Sep 09 2021 |
867 |
330.06 |
Sep 09 2021 |
350 |
234.6 |
Sep 09 2021 |
1567 |
278.94 |
Sep 02 2021 |
791 |
325.91 |
Sep 02 2021 |
337 |
234.6 |
Sep 02 2021 |
1481 |
278.94 |
Aug 26 2021 |
750 |
325.91 |
Aug 26 2021 |
271 |
234.6 |
Aug 26 2021 |
1416 |
278.94 |
Aug 19 2021 |
718 |
325.91 |
Aug 19 2021 |
260 |
234.6 |
Aug 19 2021 |
1292 |
278.94 |
Aug 12 2021 |
700 |
325.91 |
Aug 12 2021 |
247 |
234.6 |
Aug 12 2021 |
1241 |
278.94 |
Aug 05 2021 |
632 |
325.91 |
Aug 05 2021 |
242 |
234.6 |
Aug 05 2021 |
1149 |
278.94 |
Jul 29 2021 |
596 |
325.91 |
Jul 29 2021 |
214 |
234.6 |
Jul 29 2021 |
1078 |
278.94 |
Jul 22 2021 |
561 |
325.91 |
Jul 22 2021 |
183 |
234.6 |
Jul 22 2021 |
994 |
278.94 |
Jul 15 2021 |
484 |
318.16 |
Jul 15 2021 |
2468 |
409.45 |
Jul 15 2021 |
1551 |
318.16 |
Jul 08 2021 |
457 |
318.16 |
Jul 08 2021 |
2421 |
409.45 |
Jul 08 2021 |
1486 |
318.16 |
Jul 01 2021 |
447 |
318.16 |
Jul 01 2021 |
2372 |
409.45 |
Jul 01 2021 |
1444 |
318.16 |
Jun 24 2021 |
386 |
318.16 |
Jun 24 2021 |
2315 |
409.45 |
Jun 24 2021 |
1330 |
318.16 |
Jun 17 2021 |
466 |
332.16 |
Jun 17 2021 |
2115 |
409.45 |
Jun 17 2021 |
1322 |
326.52 |
Jun 10 2021 |
429 |
332.16 |
Jun 10 2021 |
2043 |
409.45 |
Jun 10 2021 |
1098 |
326.52 |
Jun 03 2021 |
1039 |
326.52 |
May 27 2021 |
471 |
332.16 |
May 27 2021 |
415 |
409.45 |
May 27 2021 |
1083 |
326.52 |
May 07 2021 |
2094 |
341.48 |
Apr 30 2021 |
803 |
361.21 |
Apr 30 2021 |
1449 |
361.21 |
Apr 23 2021 |
610 |
361.21 |
Apr 23 2021 |
1244 |
361.21 |
Apr 16 2021 |
501 |
370.15 |
Apr 16 2021 |
1239 |
370.15 |
Apr 09 2021 |
452 |
370.15 |
Apr 09 2021 |
910 |
370.15 |
Apr 02 2021 |
444 |
370.15 |
Apr 02 2021 |
904 |
370.15 |
Mar 26 2021 |
330 |
370.15 |
Mar 26 2021 |
780 |
370.15 |
Mar 19 2021 |
328 |
370.15 |
Mar 19 2021 |
668 |
370.15 |
Mar 12 2021 |
302 |
370.15 |
Mar 12 2021 |
594 |
370.15 |
Mar 05 2021 |
490 |
370.15 |
Mar 05 2021 |
814 |
370.15 |
Feb 26 2021 |
546 |
370.15 |
Feb 26 2021 |
935 |
370.15 |
Feb 19 2021 |
655 |
370.15 |
Feb 19 2021 |
1014 |
370.15 |
Feb 12 2021 |
711 |
370.15 |
Feb 12 2021 |
1100 |
370.15 |
Feb 05 2021 |
734 |
370.15 |
Feb 05 2021 |
1142 |
370.15 |
Jan 29 2021 |
739 |
370.15 |
Jan 29 2021 |
1164 |
370.15 |
Jan 22 2021 |
758 |
370.15 |
Jan 22 2021 |
1176 |
370.15 |
Jan 15 2021 |
758 |
370.15 |
Jan 15 2021 |
1205 |
370.15 |
Jan 08 2021 |
758 |
370.15 |
Jan 08 2021 |
1205 |
370.15 |
Jan 01 2021 |
758 |
370.15 |
Jan 01 2021 |
1197 |
370.15 |
Dec 25 2020 |
758 |
370.15 |
Dec 25 2020 |
1197 |
370.15 |
Dec 18 2020 |
758 |
370.15 |
Dec 18 2020 |
1197 |
370.15 |
Dec 11 2020 |
758 |
370.15 |
Dec 11 2020 |
1197 |
370.15 |
Dec 04 2020 |
758 |
370.15 |
Dec 04 2020 |
1193 |
370.15 |
Nov 27 2020 |
758 |
370.15 |
Nov 27 2020 |
1193 |
370.15 |
Nov 20 2020 |
758 |
370.15 |
Nov 20 2020 |
1193 |
370.15 |
Nov 13 2020 |
758 |
370.15 |
Nov 13 2020 |
1193 |
370.15 |
Nov 06 2020 |
758 |
370.15 |
Nov 06 2020 |
1210 |
370.15 |
Oct 30 2020 |
754 |
370.15 |
Oct 30 2020 |
1174 |
370.15 |
Oct 23 2020 |
732 |
370.15 |
Oct 23 2020 |
1166 |
370.15 |
Oct 16 2020 |
733 |
370.15 |
Oct 16 2020 |
1163 |
370.15 |
Oct 09 2020 |
733 |
370.15 |
Oct 09 2020 |
1153 |
370.15 |
Oct 02 2020 |
665 |
370.15 |
Oct 02 2020 |
1041 |
370.15 |
Sep 25 2020 |
1124 |
390.79 |
Sep 25 2020 |
1763 |
390.79 |
Sep 18 2020 |
1126 |
390.79 |
Sep 18 2020 |
1773 |
390.79 |
Sep 11 2020 |
1036 |
390.79 |
Sep 11 2020 |
1664 |
390.79 |
Sep 04 2020 |
972 |
380.39 |
Sep 04 2020 |
1535 |
380.39 |
Aug 28 2020 |
1074 |
380.39 |
Aug 28 2020 |
1696 |
380.39 |
Aug 21 2020 |
1142 |
380.39 |
Aug 21 2020 |
1837 |
380.39 |
Aug 14 2020 |
1165 |
380.39 |
Aug 14 2020 |
1870 |
380.39 |
Aug 07 2020 |
1252 |
380.39 |
Aug 07 2020 |
1984 |
380.39 |
Jul 31 2020 |
1324 |
380.39 |
Jul 31 2020 |
2088 |
380.39 |
Jul 24 2020 |
1382 |
380.39 |
Jul 24 2020 |
2230 |
380.39 |
Jul 17 2020 |
994 |
364.02 |
Jul 17 2020 |
3015 |
409.45 |
Jul 17 2020 |
2439 |
382.19 |
Jul 10 2020 |
1033 |
364.02 |
Jul 10 2020 |
3261 |
409.45 |
Jul 10 2020 |
2599 |
382.19 |
Jul 03 2020 |
1045 |
364.02 |
Jul 03 2020 |
3264 |
409.45 |
Jul 03 2020 |
2617 |
382.19 |
Jun 26 2020 |
1115 |
364.02 |
Jun 26 2020 |
3505 |
409.45 |
Jun 26 2020 |
2828 |
382.19 |
Jun 19 2020 |
1175 |
364.02 |
Jun 19 2020 |
3639 |
409.45 |
Jun 19 2020 |
1925 |
362.47 |
Jun 12 2020 |
1203 |
364.02 |
Jun 12 2020 |
3749 |
409.45 |
Jun 12 2020 |
1980 |
362.47 |
Jun 05 2020 |
1223 |
364.02 |
Jun 05 2020 |
3886 |
409.45 |
Jun 05 2020 |
2065 |
362.47 |
May 29 2020 |
855 |
350.63 |
May 29 2020 |
4040 |
409.45 |
May 29 2020 |
3160 |
379.74 |
May 22 2020 |
901 |
350.63 |
May 22 2020 |
3915 |
404.89 |
May 22 2020 |
2293 |
363.46 |
May 15 2020 |
880 |
348.07 |
May 15 2020 |
4013 |
404.89 |
May 15 2020 |
1829 |
352.9 |
May 08 2020 |
913 |
348.07 |
May 08 2020 |
4103 |
404.89 |
May 08 2020 |
1873 |
352.9 |
May 01 2020 |
999 |
348.06 |
May 01 2020 |
4320 |
404.89 |
May 01 2020 |
1722 |
346.8 |
Apr 24 2020 |
1054 |
348.06 |
Apr 24 2020 |
4453 |
404.89 |
Apr 24 2020 |
1799 |
346.8 |
Apr 17 2020 |
1142 |
348.06 |
Apr 17 2020 |
4475 |
404.89 |
Apr 17 2020 |
1880 |
346.8 |
Apr 10 2020 |
1262 |
350.01 |
Apr 10 2020 |
4581 |
404.89 |
Apr 10 2020 |
1829 |
344.37 |
Apr 03 2020 |
1340 |
350.01 |
Apr 03 2020 |
4700 |
404.89 |
Apr 03 2020 |
1901 |
344.37 |
Mar 27 2020 |
2968 |
403.57 |
Mar 27 2020 |
1420 |
350.01 |
Mar 27 2020 |
7115 |
430.38 |
Mar 27 2020 |
1990 |
344.37 |
Mar 20 2020 |
3013 |
403.57 |
Mar 20 2020 |
1473 |
350.01 |
Mar 20 2020 |
7217 |
430.38 |
Mar 20 2020 |
2025 |
344.37 |
Mar 13 2020 |
2993 |
403.57 |
Mar 13 2020 |
1531 |
350.01 |
Mar 13 2020 |
7260 |
430.38 |
Mar 13 2020 |
2065 |
344.37 |
Mar 06 2020 |
3046 |
403.57 |
Mar 06 2020 |
1569 |
350.01 |
Mar 06 2020 |
7308 |
430.38 |
Mar 06 2020 |
2098 |
344.37 |
Feb 28 2020 |
3160 |
403.57 |
Feb 28 2020 |
1597 |
350.01 |
Feb 28 2020 |
7292 |
430.38 |
Feb 28 2020 |
2114 |
344.37 |
Feb 21 2020 |
3076 |
403.57 |
Feb 21 2020 |
1579 |
350.01 |
Feb 21 2020 |
7203 |
430.38 |
Feb 21 2020 |
2085 |
344.37 |
Feb 14 2020 |
3112 |
403.57 |
Feb 14 2020 |
1590 |
350.01 |
Feb 14 2020 |
7233 |
430.38 |
Feb 14 2020 |
2090 |
344.37 |
Feb 07 2020 |
3157 |
403.57 |
Feb 07 2020 |
1584 |
350.01 |
Feb 07 2020 |
7191 |
430.38 |
Feb 07 2020 |
2094 |
344.37 |
Jan 31 2020 |
3160 |
403.57 |
Jan 31 2020 |
1602 |
350.01 |
Jan 31 2020 |
7207 |
430.38 |
Jan 31 2020 |
2099 |
344.37 |
Jan 24 2020 |
3155 |
403.57 |
Jan 24 2020 |
1597 |
350.01 |
Jan 24 2020 |
7229 |
430.38 |
Jan 24 2020 |
2099 |
344.37 |
Jan 17 2020 |
3155 |
403.57 |
Jan 17 2020 |
1601 |
350.01 |
Jan 17 2020 |
7179 |
430.38 |
Jan 17 2020 |
2085 |
344.37 |
Jan 10 2020 |
3155 |
403.57 |
Jan 10 2020 |
1601 |
350.01 |
Jan 10 2020 |
7174 |
430.38 |
Jan 10 2020 |
2089 |
344.37 |
Jan 03 2020 |
3156 |
403.57 |
Jan 03 2020 |
1602 |
350.01 |
Jan 03 2020 |
7179 |
430.38 |
Jan 03 2020 |
2091 |
344.37 |
Dec 27 2019 |
3158 |
403.57 |
Dec 27 2019 |
1602 |
350.01 |
Dec 27 2019 |
7177 |
430.38 |
Dec 27 2019 |
2092 |
344.37 |
Dec 20 2019 |
3158 |
403.57 |
Dec 20 2019 |
1602 |
350.01 |
Dec 20 2019 |
7177 |
430.38 |
Dec 20 2019 |
2092 |
344.37 |
Dec 13 2019 |
3158 |
403.57 |
Dec 13 2019 |
1602 |
350.01 |
Dec 13 2019 |
7177 |
430.38 |
Dec 13 2019 |
2092 |
344.37 |
Dec 06 2019 |
3158 |
403.57 |
Dec 06 2019 |
1602 |
350.01 |
Dec 06 2019 |
7165 |
430.38 |
Dec 06 2019 |
2092 |
344.37 |
Nov 29 2019 |
3158 |
403.57 |
Nov 29 2019 |
1602 |
350.01 |
Nov 29 2019 |
7145 |
430.38 |
Nov 29 2019 |
2096 |
344.37 |
Nov 22 2019 |
3158 |
403.57 |
Nov 22 2019 |
1602 |
350.01 |
Nov 22 2019 |
7145 |
430.38 |
Nov 22 2019 |
2096 |
344.37 |
Nov 15 2019 |
3158 |
403.57 |
Nov 15 2019 |
1602 |
350.01 |
Nov 15 2019 |
7146 |
430.38 |
Nov 15 2019 |
2096 |
344.37 |
Nov 08 2019 |
3158 |
403.57 |
Nov 08 2019 |
1602 |
350.01 |
Nov 08 2019 |
7150 |
430.38 |
Nov 08 2019 |
2098 |
344.37 |
Nov 01 2019 |
3158 |
403.57 |
Nov 01 2019 |
2631 |
371.78 |
Nov 01 2019 |
7148 |
430.38 |
Nov 01 2019 |
2073 |
344.37 |
Oct 25 2019 |
3159 |
403.57 |
Oct 25 2019 |
2631 |
371.78 |
Oct 25 2019 |
7163 |
430.38 |
Oct 25 2019 |
2073 |
344.37 |
Oct 18 2019 |
3159 |
403.57 |
Oct 18 2019 |
2640 |
371.78 |
Oct 18 2019 |
7163 |
430.38 |
Oct 18 2019 |
2073 |
344.37 |
Oct 11 2019 |
3162 |
403.57 |
Oct 11 2019 |
2639 |
371.78 |
Oct 11 2019 |
7164 |
430.38 |
Oct 11 2019 |
2069 |
344.37 |
Oct 04 2019 |
3160 |
403.57 |
Oct 04 2019 |
2646 |
371.78 |
Oct 04 2019 |
7174 |
430.38 |
Oct 04 2019 |
2067 |
344.37 |
Sep 27 2019 |
3160 |
403.57 |
Sep 27 2019 |
2646 |
371.78 |
Sep 27 2019 |
7169 |
430.38 |
Sep 27 2019 |
2079 |
344.37 |
Sep 20 2019 |
3200 |
403.57 |
Sep 20 2019 |
2648 |
371.78 |
Sep 20 2019 |
7175 |
430.38 |
Sep 20 2019 |
2074 |
344.37 |
Sep 13 2019 |
3238 |
403.57 |
Sep 13 2019 |
2664 |
371.78 |
Sep 13 2019 |
7150 |
430.38 |
Sep 13 2019 |
2064 |
344.37 |
Sep 06 2019 |
3239 |
403.57 |
Sep 06 2019 |
2716 |
371.78 |
Sep 06 2019 |
7157 |
430.38 |
Sep 06 2019 |
2084 |
344.37 |
Aug 30 2019 |
3280 |
403.57 |
Aug 30 2019 |
2752 |
371.78 |
Aug 30 2019 |
7232 |
430.38 |
Aug 30 2019 |
2098 |
344.37 |
Aug 23 2019 |
3323 |
403.57 |
Aug 23 2019 |
2778 |
371.78 |
Aug 23 2019 |
7296 |
430.38 |
Aug 23 2019 |
2104 |
344.37 |
Aug 16 2019 |
3375 |
403.57 |
Aug 16 2019 |
2800 |
371.78 |
Aug 16 2019 |
7325 |
430.38 |
Aug 16 2019 |
2132 |
344.37 |
Aug 09 2019 |
3383 |
403.57 |
Aug 09 2019 |
2812 |
371.78 |
Aug 09 2019 |
7342 |
430.38 |
Aug 09 2019 |
2164 |
344.37 |
Aug 02 2019 |
3406 |
403.57 |
Aug 02 2019 |
2846 |
371.78 |
Aug 02 2019 |
7404 |
430.38 |
Aug 02 2019 |
2179 |
344.37 |
Jul 26 2019 |
3414 |
403.57 |
Jul 26 2019 |
3505 |
381.91 |
Jul 26 2019 |
7474 |
430.38 |
Jul 26 2019 |
2807 |
353.81 |
Jul 19 2019 |
3453 |
403.57 |
Jul 19 2019 |
3582 |
381.91 |
Jul 19 2019 |
9621 |
451.31 |
Jul 19 2019 |
3648 |
364.62 |
Jul 12 2019 |
3446 |
403.57 |
Jul 12 2019 |
3606 |
381.91 |
Jul 12 2019 |
9797 |
451.31 |
Jul 12 2019 |
3781 |
364.62 |
Jul 05 2019 |
3455 |
403.57 |
Jul 05 2019 |
4188 |
387.18 |
Jul 05 2019 |
10105 |
451.31 |
Jul 05 2019 |
3958 |
364.62 |
Jun 28 2019 |
3491 |
403.57 |
Jun 28 2019 |
4210 |
387.18 |
Jun 28 2019 |
8328 |
433.06 |
Jun 28 2019 |
4018 |
364.62 |
Jun 21 2019 |
3459 |
403.57 |
Jun 21 2019 |
4202 |
387.18 |
Jun 21 2019 |
8279 |
433.06 |
Jun 21 2019 |
4255 |
368.22 |
Jun 14 2019 |
3406 |
403.57 |
Jun 14 2019 |
3023 |
370.15 |
Jun 14 2019 |
6653 |
415.31 |
Jun 14 2019 |
4225 |
367.65 |
Jun 07 2019 |
3462 |
403.57 |
Jun 07 2019 |
2587 |
362.42 |
Jun 07 2019 |
6789 |
415.31 |
Jun 07 2019 |
4295 |
367.65 |
May 31 2019 |
3616 |
405.37 |
May 31 2019 |
2584 |
362.42 |
May 31 2019 |
6753 |
415.31 |
May 31 2019 |
4297 |
367.65 |
May 24 2019 |
3573 |
405.37 |
May 24 2019 |
2588 |
362.42 |
May 24 2019 |
7455 |
421.83 |
May 24 2019 |
3779 |
360.91 |
May 17 2019 |
3645 |
405.37 |
May 17 2019 |
3381 |
375.49 |
May 17 2019 |
7519 |
421.83 |
May 17 2019 |
4267 |
366.25 |
May 10 2019 |
3643 |
405.37 |
May 10 2019 |
3404 |
375.49 |
May 10 2019 |
7507 |
421.83 |
May 10 2019 |
4241 |
366.25 |
May 03 2019 |
3667 |
405.37 |
May 03 2019 |
4037 |
383.77 |
May 03 2019 |
7530 |
421.83 |
May 03 2019 |
5032 |
374.53 |
Apr 26 2019 |
3661 |
405.37 |
Apr 26 2019 |
4080 |
383.77 |
Apr 26 2019 |
7543 |
421.83 |
Apr 26 2019 |
5020 |
374.53 |
Apr 19 2019 |
3680 |
405.37 |
Apr 19 2019 |
4018 |
383.77 |
Apr 19 2019 |
7661 |
421.83 |
Apr 19 2019 |
4984 |
374.53 |
Apr 18 2019 |
3685 |
405.37 |
Apr 18 2019 |
4024 |
383.77 |
Apr 18 2019 |
7674 |
421.83 |
Apr 12 2019 |
3700 |
405.37 |
Apr 12 2019 |
5383 |
399.7 |
Apr 12 2019 |
7779 |
421.83 |
Apr 12 2019 |
5794 |
382.28 |
Apr 05 2019 |
3638 |
405.37 |
Apr 05 2019 |
5149 |
399.7 |
Apr 05 2019 |
7629 |
421.83 |
Apr 05 2019 |
5610 |
382.28 |
Mar 29 2019 |
3563 |
407.17 |
Mar 29 2019 |
4376 |
391.05 |
Mar 29 2019 |
3932 |
379.32 |
Mar 29 2019 |
5535 |
381.81 |
Mar 22 2019 |
3624 |
407.17 |
Mar 22 2019 |
4343 |
391.05 |
Mar 22 2019 |
3922 |
379.32 |
Mar 22 2019 |
5506 |
381.81 |
Mar 15 2019 |
3792 |
407.17 |
Mar 15 2019 |
4464 |
391.05 |
Mar 15 2019 |
3914 |
379.32 |
Mar 15 2019 |
5571 |
381.81 |
Mar 08 2019 |
3640 |
407.17 |
Mar 08 2019 |
4365 |
391.05 |
Mar 08 2019 |
3882 |
379.32 |
Mar 08 2019 |
5474 |
381.81 |
Mar 01 2019 |
3714 |
407.17 |
Mar 01 2019 |
4396 |
391.05 |
Mar 01 2019 |
3899 |
379.32 |
Mar 01 2019 |
5513 |
381.81 |
Feb 22 2019 |
3713 |
407.17 |
Feb 22 2019 |
4417 |
391.05 |
Feb 22 2019 |
3908 |
379.32 |
Feb 22 2019 |
5550 |
381.81 |
Feb 15 2019 |
3711 |
407.17 |
Feb 15 2019 |
4431 |
391.05 |
Feb 15 2019 |
3892 |
379.32 |
Feb 15 2019 |
5553 |
381.81 |
Feb 08 2019 |
3822 |
407.17 |
Feb 08 2019 |
4423 |
391.05 |
Feb 08 2019 |
3879 |
379.32 |
Feb 08 2019 |
5524 |
381.81 |
Feb 01 2019 |
3827 |
407.17 |
Feb 01 2019 |
4440 |
391.05 |
Feb 01 2019 |
3895 |
379.32 |
Feb 01 2019 |
5532 |
381.81 |
Jan 25 2019 |
3827 |
407.17 |
Jan 25 2019 |
4445 |
391.05 |
Jan 25 2019 |
3894 |
379.32 |
Jan 25 2019 |
5551 |
381.81 |
Jan 18 2019 |
3836 |
407.17 |
Jan 18 2019 |
4463 |
391.05 |
Jan 18 2019 |
3901 |
379.32 |
Jan 18 2019 |
5564 |
381.81 |
Jan 11 2019 |
3836 |
407.17 |
Jan 11 2019 |
4463 |
391.05 |
Jan 11 2019 |
3903 |
379.32 |
Jan 11 2019 |
5562 |
381.81 |
Jan 04 2019 |
3836 |
407.17 |
Jan 04 2019 |
4464 |
391.05 |
Jan 04 2019 |
3910 |
379.32 |
Jan 04 2019 |
5572 |
381.81 |
Dec 28 2018 |
3838 |
407.17 |
Dec 28 2018 |
4464 |
391.05 |
Dec 28 2018 |
3910 |
379.32 |
Dec 28 2018 |
5572 |
381.81 |
Dec 21 2018 |
3838 |
407.17 |
Dec 21 2018 |
4464 |
391.05 |
Dec 21 2018 |
3910 |
379.32 |
Dec 21 2018 |
5572 |
381.81 |
Dec 14 2018 |
3838 |
407.17 |
Dec 14 2018 |
4464 |
391.05 |
Dec 14 2018 |
3910 |
379.32 |
Dec 14 2018 |
5572 |
381.81 |
Dec 07 2018 |
3825 |
407.17 |
Dec 07 2018 |
4464 |
391.05 |
Dec 07 2018 |
3910 |
379.32 |
Dec 07 2018 |
5573 |
381.81 |
Nov 30 2018 |
3825 |
407.17 |
Nov 30 2018 |
4464 |
391.05 |
Nov 30 2018 |
3910 |
379.32 |
Nov 30 2018 |
5573 |
381.81 |
Nov 23 2018 |
3825 |
407.17 |
Nov 23 2018 |
4464 |
391.05 |
Nov 23 2018 |
3910 |
379.32 |
Nov 23 2018 |
5573 |
381.81 |
Nov 16 2018 |
3825 |
407.17 |
Nov 16 2018 |
4464 |
391.05 |
Nov 16 2018 |
3910 |
379.32 |
Nov 16 2018 |
5573 |
381.81 |
Nov 09 2018 |
3825 |
407.17 |
Nov 09 2018 |
4464 |
391.05 |
Nov 09 2018 |
3910 |
379.32 |
Nov 09 2018 |
5573 |
381.81 |
Nov 02 2018 |
3825 |
407.17 |
Nov 02 2018 |
4464 |
391.05 |
Nov 02 2018 |
3910 |
379.32 |
Nov 02 2018 |
5558 |
381.81 |
Oct 26 2018 |
3825 |
407.17 |
Oct 26 2018 |
4463 |
391.05 |
Oct 26 2018 |
3910 |
379.32 |
Oct 26 2018 |
5557 |
381.81 |
Oct 19 2018 |
3825 |
407.17 |
Oct 19 2018 |
4469 |
391.05 |
Oct 19 2018 |
3910 |
379.32 |
Oct 19 2018 |
5561 |
381.81 |
Oct 12 2018 |
3823 |
407.17 |
Oct 12 2018 |
4448 |
391.05 |
Oct 12 2018 |
3899 |
379.32 |
Oct 12 2018 |
5545 |
381.81 |
Oct 05 2018 |
3823 |
407.17 |
Oct 05 2018 |
4465 |
391.05 |
Oct 05 2018 |
3894 |
379.32 |
Oct 05 2018 |
5594 |
381.81 |
Sep 28 2018 |
3828 |
407.17 |
Sep 28 2018 |
4353 |
391.05 |
Sep 28 2018 |
3898 |
379.32 |
Sep 28 2018 |
5479 |
381.81 |
Sep 21 2018 |
3781 |
407.17 |
Sep 21 2018 |
4341 |
391.05 |
Sep 21 2018 |
3886 |
379.32 |
Sep 21 2018 |
5483 |
381.81 |
Sep 14 2018 |
3845 |
407.17 |
Sep 14 2018 |
4345 |
391.05 |
Sep 14 2018 |
3909 |
379.32 |
Sep 14 2018 |
5490 |
381.81 |
Sep 07 2018 |
3860 |
407.17 |
Sep 07 2018 |
4421 |
391.05 |
Sep 07 2018 |
3955 |
379.32 |
Sep 07 2018 |
5587 |
381.81 |
Aug 31 2018 |
3920 |
407.17 |
Aug 31 2018 |
4431 |
391.05 |
Aug 31 2018 |
4011 |
379.32 |
Aug 31 2018 |
5628 |
381.81 |
Aug 24 2018 |
3973 |
407.17 |
Aug 24 2018 |
4423 |
391.05 |
Aug 24 2018 |
3980 |
379.32 |
Aug 24 2018 |
5627 |
381.81 |
Aug 17 2018 |
3960 |
407.17 |
Aug 17 2018 |
4424 |
391.05 |
Aug 17 2018 |
4010 |
379.32 |
Aug 17 2018 |
5653 |
381.81 |
Aug 10 2018 |
3960 |
407.17 |
Aug 10 2018 |
4488 |
391.05 |
Aug 10 2018 |
2924 |
362.09 |
Aug 10 2018 |
5737 |
381.81 |
Aug 03 2018 |
3980 |
407.17 |
Aug 03 2018 |
4587 |
391.05 |
Aug 03 2018 |
2963 |
362.09 |
Aug 03 2018 |
5821 |
381.81 |
Jul 27 2018 |
4022 |
407.17 |
Jul 27 2018 |
4611 |
391.05 |
Jul 27 2018 |
2948 |
362.09 |
Jul 27 2018 |
5839 |
381.81 |
Jul 20 2018 |
4101 |
407.17 |
Jul 20 2018 |
4581 |
391.05 |
Jul 20 2018 |
3007 |
362.09 |
Jul 20 2018 |
5948 |
381.81 |
Jul 13 2018 |
4161 |
407.17 |
Jul 13 2018 |
4688 |
391.05 |
Jul 13 2018 |
2861 |
362.09 |
Jul 13 2018 |
5841 |
381.81 |
Jul 06 2018 |
4157 |
407.17 |
Jul 06 2018 |
5054 |
396.88 |
Jul 06 2018 |
2745 |
362.09 |
Jul 06 2018 |
5609 |
381.81 |
Jun 29 2018 |
4134 |
407.17 |
Jun 29 2018 |
5062 |
396.88 |
Jun 29 2018 |
2740 |
362.09 |
Jun 29 2018 |
5623 |
381.81 |
Jun 22 2018 |
4220 |
407.17 |
Jun 22 2018 |
5186 |
396.88 |
Jun 22 2018 |
2879 |
362.09 |
Jun 22 2018 |
5788 |
381.81 |
Jun 15 2018 |
4234 |
407.17 |
Jun 15 2018 |
8149 |
428.18 |
Jun 15 2018 |
11336 |
428.18 |
Jun 08 2018 |
4314 |
407.17 |
Jun 08 2018 |
8186 |
428.18 |
Jun 08 2018 |
11481 |
428.18 |
Jun 01 2018 |
8503 |
428.18 |
Jun 01 2018 |
11771 |
428.18 |
May 25 2018 |
8524 |
428.18 |
May 25 2018 |
11945 |
428.18 |
May 18 2018 |
8593 |
428.18 |
May 18 2018 |
11971 |
428.18 |
May 11 2018 |
8600 |
428.18 |
May 11 2018 |
12059 |
428.18 |
May 04 2018 |
10183 |
441.09 |
May 04 2018 |
13973 |
441.09 |
Apr 27 2018 |
11577 |
455.31 |
Apr 27 2018 |
15837 |
455.31 |
Apr 20 2018 |
7814 |
418.95 |
Apr 20 2018 |
10882 |
418.95 |
Apr 13 2018 |
5481 |
394.19 |
Apr 13 2018 |
7857 |
394.19 |