| May 07 2021 |
9199 |
421.17 |
| May 08 2020 |
4815 |
421.17 |
| May 08 2020 |
7330 |
421.17 |
| May 01 2020 |
5112 |
421.17 |
| May 01 2020 |
7761 |
421.17 |
| Apr 24 2020 |
5305 |
421.17 |
| Apr 24 2020 |
8251 |
421.17 |
| Apr 17 2020 |
5529 |
421.17 |
| Apr 17 2020 |
8462 |
421.17 |
| Apr 10 2020 |
5711 |
421.17 |
| Apr 10 2020 |
8658 |
421.17 |
| Apr 03 2020 |
5956 |
421.17 |
| Apr 03 2020 |
8929 |
421.17 |
| Mar 27 2020 |
6200 |
421.17 |
| Mar 27 2020 |
9207 |
421.17 |
| Mar 20 2020 |
6305 |
421.17 |
| Mar 20 2020 |
9337 |
421.17 |
| Mar 13 2020 |
6446 |
421.17 |
| Mar 13 2020 |
9445 |
421.17 |
| Mar 06 2020 |
6547 |
421.17 |
| Mar 06 2020 |
9532 |
421.17 |
| Feb 28 2020 |
6643 |
421.17 |
| Feb 28 2020 |
9568 |
421.17 |
| Feb 21 2020 |
6561 |
421.17 |
| Feb 21 2020 |
9440 |
421.17 |
| Feb 14 2020 |
6575 |
421.17 |
| Feb 14 2020 |
9473 |
421.17 |
| Feb 07 2020 |
6569 |
421.17 |
| Feb 07 2020 |
9416 |
421.17 |
| Jan 31 2020 |
6608 |
421.17 |
| Jan 31 2020 |
9442 |
421.17 |
| Jan 24 2020 |
6603 |
421.17 |
| Jan 24 2020 |
9439 |
421.17 |
| Jan 17 2020 |
6609 |
421.17 |
| Jan 17 2020 |
9394 |
421.17 |
| Jan 10 2020 |
6609 |
421.17 |
| Jan 10 2020 |
9394 |
421.17 |
| Jan 03 2020 |
6611 |
421.17 |
| Jan 03 2020 |
9400 |
421.17 |
| Dec 27 2019 |
6611 |
421.17 |
| Dec 27 2019 |
9396 |
421.17 |
| Dec 20 2019 |
6611 |
421.17 |
| Dec 20 2019 |
9396 |
421.17 |
| Dec 13 2019 |
6611 |
421.17 |
| Dec 13 2019 |
9398 |
421.17 |
| Dec 06 2019 |
6611 |
421.17 |
| Dec 06 2019 |
9388 |
421.17 |
| Nov 29 2019 |
6611 |
421.17 |
| Nov 29 2019 |
9389 |
421.17 |
| Nov 22 2019 |
6611 |
421.17 |
| Nov 22 2019 |
9389 |
421.17 |
| Nov 15 2019 |
6611 |
421.17 |
| Nov 15 2019 |
9394 |
421.17 |
| Nov 08 2019 |
6591 |
421.17 |
| Nov 08 2019 |
9355 |
421.17 |
| Nov 01 2019 |
6458 |
421.17 |
| Nov 01 2019 |
9236 |
421.17 |
| Oct 25 2019 |
6458 |
421.17 |
| Oct 25 2019 |
9250 |
421.17 |
| Oct 18 2019 |
6477 |
421.17 |
| Oct 18 2019 |
9263 |
421.17 |
| Oct 11 2019 |
6467 |
421.17 |
| Oct 11 2019 |
9264 |
421.17 |
| Oct 04 2019 |
6462 |
421.17 |
| Oct 04 2019 |
9260 |
421.17 |
| Sep 27 2019 |
6462 |
421.17 |
| Sep 27 2019 |
9351 |
421.17 |
| Sep 20 2019 |
6451 |
421.17 |
| Sep 20 2019 |
9354 |
421.17 |
| Sep 13 2019 |
6496 |
421.17 |
| Sep 13 2019 |
9369 |
421.17 |
| Sep 06 2019 |
6638 |
421.17 |
| Sep 06 2019 |
9509 |
421.17 |
| Aug 30 2019 |
6685 |
421.17 |
| Aug 30 2019 |
9580 |
421.17 |
| Aug 23 2019 |
6760 |
421.17 |
| Aug 23 2019 |
9673 |
421.17 |
| Aug 16 2019 |
6737 |
421.17 |
| Aug 16 2019 |
9661 |
421.17 |
| Aug 09 2019 |
6749 |
421.17 |
| Aug 09 2019 |
9695 |
421.17 |
| Aug 02 2019 |
6804 |
421.17 |
| Aug 02 2019 |
9759 |
421.17 |
| Jul 26 2019 |
6835 |
421.17 |
| Jul 26 2019 |
9847 |
421.17 |
| Jul 19 2019 |
6971 |
421.17 |
| Jul 19 2019 |
9901 |
421.17 |
| Jul 12 2019 |
6996 |
421.17 |
| Jul 12 2019 |
10054 |
421.17 |
| Jul 05 2019 |
7165 |
421.17 |
| Jul 05 2019 |
10326 |
421.17 |
| Jun 28 2019 |
7239 |
421.17 |
| Jun 28 2019 |
10477 |
421.17 |
| Jun 21 2019 |
7236 |
421.17 |
| Jun 21 2019 |
10384 |
421.17 |
| Jun 14 2019 |
7226 |
421.17 |
| Jun 14 2019 |
10442 |
421.17 |
| Jun 07 2019 |
7285 |
421.17 |
| Jun 07 2019 |
10581 |
421.17 |
| May 04 2016 |
10324 |
417.32 |
| May 04 2016 |
16342 |
417.32 |
| Apr 27 2016 |
10539 |
417.32 |
| Apr 27 2016 |
16605 |
417.32 |
| Apr 20 2016 |
12665 |
437.15 |
| Apr 20 2016 |
19664 |
437.15 |
| Apr 13 2016 |
12978 |
437.15 |
| Apr 13 2016 |
19649 |
437.15 |
| Apr 06 2016 |
13284 |
437.15 |
| Apr 06 2016 |
19875 |
437.15 |
| Mar 30 2016 |
13129 |
437.15 |
| Mar 30 2016 |
19718 |
437.15 |
| Mar 23 2016 |
13399 |
437.15 |
| Mar 23 2016 |
19850 |
437.15 |
| Mar 16 2016 |
13490 |
437.15 |
| Mar 16 2016 |
19788 |
437.15 |
| Mar 09 2016 |
13576 |
437.15 |
| Mar 09 2016 |
19841 |
437.15 |
| Mar 02 2016 |
13409 |
437.15 |
| Mar 02 2016 |
19725 |
437.15 |
| Feb 24 2016 |
13407 |
437.15 |
| Feb 24 2016 |
19669 |
437.15 |
| Feb 17 2016 |
15357 |
452.48 |
| Feb 17 2016 |
22225 |
452.48 |
| Feb 10 2016 |
15274 |
452.48 |
| Feb 10 2016 |
22190 |
452.48 |
| Feb 03 2016 |
15269 |
452.48 |
| Feb 03 2016 |
22178 |
452.48 |
| Jan 27 2016 |
15318 |
452.48 |
| Jan 27 2016 |
22192 |
452.48 |
| Jan 20 2016 |
15314 |
452.48 |
| Jan 20 2016 |
22212 |
452.48 |
| Jan 13 2016 |
15334 |
452.48 |
| Jan 13 2016 |
22249 |
452.48 |
| Jan 06 2016 |
15334 |
452.48 |
| Jan 06 2016 |
22259 |
452.48 |
| Dec 30 2015 |
15334 |
452.48 |
| Dec 30 2015 |
22254 |
452.48 |
| Dec 23 2015 |
15333 |
452.48 |
| Dec 23 2015 |
22256 |
452.48 |
| Dec 16 2015 |
15333 |
452.48 |
| Dec 16 2015 |
22256 |
452.48 |
| Dec 09 2015 |
15333 |
452.48 |
| Dec 09 2015 |
22259 |
452.48 |
| Dec 02 2015 |
15334 |
452.48 |
| Dec 02 2015 |
22260 |
452.48 |
| Nov 25 2015 |
15334 |
452.48 |
| Nov 25 2015 |
22261 |
452.48 |
| Nov 18 2015 |
15334 |
452.48 |
| Nov 18 2015 |
22260 |
452.48 |
| Nov 11 2015 |
15314 |
452.48 |
| Nov 11 2015 |
22241 |
452.48 |
| Nov 04 2015 |
15314 |
452.48 |
| Nov 04 2015 |
22241 |
452.48 |
| Oct 28 2015 |
15316 |
452.48 |
| Oct 28 2015 |
22206 |
452.48 |
| Oct 21 2015 |
15274 |
452.48 |
| Oct 21 2015 |
22183 |
452.48 |
| Oct 14 2015 |
15268 |
452.48 |
| Oct 14 2015 |
22183 |
452.48 |
| Oct 07 2015 |
15292 |
452.48 |
| Oct 07 2015 |
22179 |
452.48 |
| Sep 30 2015 |
15307 |
452.48 |
| Sep 30 2015 |
22196 |
452.48 |
| Sep 23 2015 |
15406 |
452.48 |
| Sep 23 2015 |
22244 |
452.48 |
| Sep 16 2015 |
15257 |
452.48 |
| Sep 16 2015 |
22121 |
452.48 |
| Sep 09 2015 |
15217 |
452.48 |
| Sep 09 2015 |
22083 |
452.48 |
| Sep 02 2015 |
15289 |
452.48 |
| Sep 02 2015 |
22024 |
452.48 |
| Aug 26 2015 |
15458 |
452.48 |
| Aug 26 2015 |
22201 |
452.48 |
| Aug 19 2015 |
15665 |
452.48 |
| Aug 19 2015 |
22422 |
452.48 |
| Aug 12 2015 |
15645 |
452.48 |
| Aug 12 2015 |
22534 |
452.48 |
| Aug 05 2015 |
15708 |
452.48 |
| Aug 05 2015 |
22510 |
452.48 |
| Jul 29 2015 |
15707 |
452.48 |
| Jul 29 2015 |
22710 |
452.48 |
| Jul 22 2015 |
15722 |
452.48 |
| Jul 22 2015 |
22784 |
452.48 |
| Jul 15 2015 |
16006 |
452.48 |
| Jul 15 2015 |
22945 |
452.48 |
| Jul 08 2015 |
16112 |
452.48 |
| Jul 08 2015 |
23095 |
452.48 |
| Jul 01 2015 |
14793 |
440.13 |
| Jul 01 2015 |
21304 |
440.13 |
| Jun 24 2015 |
14828 |
440.13 |
| Jun 24 2015 |
21376 |
440.13 |
| Jun 17 2015 |
14747 |
440.13 |
| Jun 17 2015 |
21394 |
440.13 |
| Jun 10 2015 |
14874 |
440.13 |
| Jun 10 2015 |
21388 |
440.13 |
| Jun 03 2015 |
15021 |
440.13 |
| Jun 03 2015 |
21575 |
440.13 |
| May 27 2015 |
14890 |
440.13 |
| May 27 2015 |
21389 |
440.13 |
| May 20 2015 |
11129 |
407.23 |
| May 20 2015 |
16412 |
407.23 |
| May 13 2015 |
11237 |
407.23 |
| May 13 2015 |
16492 |
407.23 |
| May 06 2015 |
11155 |
407.51 |
| May 06 2015 |
16174 |
407.51 |
| Apr 29 2015 |
11906 |
412.75 |
| Apr 29 2015 |
17203 |
412.75 |
| Apr 22 2015 |
10983 |
403.87 |
| Apr 22 2015 |
16011 |
403.87 |
| Apr 15 2015 |
10854 |
403.87 |
| Apr 15 2015 |
15948 |
403.87 |
| Apr 08 2015 |
10857 |
403.87 |
| Apr 08 2015 |
16006 |
403.87 |
| Apr 01 2015 |
10959 |
403.87 |
| Apr 01 2015 |
16299 |
403.87 |
| Mar 25 2015 |
10570 |
403.87 |
| Mar 25 2015 |
15824 |
403.87 |
| Mar 18 2015 |
10301 |
403.87 |
| Mar 18 2015 |
15502 |
403.87 |
| Mar 11 2015 |
10537 |
403.87 |
| Mar 11 2015 |
15979 |
403.87 |
| Mar 04 2015 |
10690 |
403.87 |
| Mar 04 2015 |
16138 |
403.87 |
| Feb 25 2015 |
10722 |
403.87 |
| Feb 25 2015 |
16163 |
403.87 |
| Feb 18 2015 |
9144 |
388.38 |
| Feb 18 2015 |
14050 |
388.38 |
| Feb 11 2015 |
9179 |
388.38 |
| Feb 11 2015 |
14076 |
388.38 |
| Feb 04 2015 |
9214 |
388.38 |
| Feb 04 2015 |
14091 |
388.38 |
| Jan 28 2015 |
9207 |
388.38 |
| Jan 28 2015 |
14091 |
388.38 |
| Jan 21 2015 |
9230 |
388.38 |
| Jan 21 2015 |
14114 |
388.38 |
| Jan 14 2015 |
9240 |
388.38 |
| Jan 14 2015 |
14128 |
388.38 |
| Jan 07 2015 |
9240 |
388.38 |
| Jan 07 2015 |
14105 |
388.38 |
| Dec 31 2014 |
9240 |
388.38 |
| Dec 31 2014 |
14110 |
388.38 |
| Dec 24 2014 |
9240 |
388.38 |
| Dec 24 2014 |
14110 |
388.38 |
| Dec 17 2014 |
9240 |
388.38 |
| Dec 17 2014 |
14103 |
388.38 |
| Dec 10 2014 |
9240 |
388.38 |
| Dec 10 2014 |
14103 |
388.38 |
| Dec 03 2014 |
9240 |
388.38 |
| Dec 03 2014 |
14104 |
388.38 |
| Nov 26 2014 |
9240 |
388.38 |
| Nov 26 2014 |
14104 |
388.38 |
| Nov 19 2014 |
9240 |
388.38 |
| Nov 19 2014 |
14103 |
388.38 |
| Nov 12 2014 |
9240 |
388.38 |
| Nov 12 2014 |
14103 |
388.38 |
| Nov 05 2014 |
9240 |
388.38 |
| Nov 05 2014 |
14103 |
388.38 |
| Oct 29 2014 |
9237 |
388.38 |
| Oct 29 2014 |
14101 |
388.38 |
| Oct 22 2014 |
9230 |
388.38 |
| Oct 22 2014 |
14115 |
388.38 |
| Oct 15 2014 |
9200 |
388.38 |
| Oct 15 2014 |
14080 |
388.38 |
| Oct 08 2014 |
9202 |
388.38 |
| Oct 08 2014 |
14078 |
388.38 |
| Oct 01 2014 |
9209 |
388.38 |
| Oct 01 2014 |
14092 |
388.38 |
| Sep 24 2014 |
9247 |
388.38 |
| Sep 24 2014 |
14087 |
388.38 |
| Sep 17 2014 |
9176 |
388.38 |
| Sep 17 2014 |
14084 |
388.38 |
| Sep 10 2014 |
3705 |
335.71 |
| Sep 10 2014 |
9202 |
388.38 |
| Sep 10 2014 |
11925 |
371.77 |
| Sep 03 2014 |
3707 |
335.71 |
| Sep 03 2014 |
9209 |
388.38 |
| Sep 03 2014 |
11978 |
371.77 |
| Aug 27 2014 |
3641 |
335.71 |
| Aug 27 2014 |
8457 |
381.67 |
| Aug 27 2014 |
11510 |
368.2 |
| Aug 20 2014 |
3630 |
335.71 |
| Aug 20 2014 |
8462 |
381.67 |
| Aug 20 2014 |
11525 |
368.2 |
| Aug 13 2014 |
3670 |
335.71 |
| Aug 13 2014 |
8446 |
381.67 |
| Aug 13 2014 |
11580 |
368.2 |
| Aug 06 2014 |
3654 |
335.71 |
| Aug 06 2014 |
8564 |
381.67 |
| Aug 06 2014 |
11628 |
368.2 |
| Jul 30 2014 |
3722 |
335.71 |
| Jul 30 2014 |
8900 |
384.8 |
| Jul 30 2014 |
11699 |
368.2 |
| Jul 23 2014 |
3653 |
335.71 |
| Jul 23 2014 |
8882 |
384.8 |
| Jul 23 2014 |
11659 |
368.2 |
| Jul 16 2014 |
3738 |
335.71 |
| Jul 16 2014 |
8967 |
384.8 |
| Jul 16 2014 |
11636 |
368.2 |
| Jul 09 2014 |
3634 |
335.71 |
| Jul 09 2014 |
9001 |
384.8 |
| Jul 09 2014 |
11652 |
368.2 |
| Jul 02 2014 |
3777 |
335.71 |
| Jul 02 2014 |
9079 |
384.8 |
| Jul 02 2014 |
11773 |
368.2 |
| Jun 25 2014 |
3632 |
335.71 |
| Jun 25 2014 |
9178 |
384.8 |
| Jun 25 2014 |
11768 |
368.2 |
| Jun 18 2014 |
3619 |
335.71 |
| Jun 18 2014 |
9206 |
384.8 |
| Jun 18 2014 |
11822 |
368.2 |
| Jun 11 2014 |
3775 |
335.71 |
| Jun 11 2014 |
9206 |
384.8 |
| Jun 11 2014 |
6834 |
352.49 |
| Jun 11 2014 |
11091 |
361.53 |
| Jun 04 2014 |
3794 |
335.71 |
| Jun 04 2014 |
10329 |
395.4 |
| Jun 04 2014 |
6989 |
352.49 |
| Jun 04 2014 |
11201 |
361.53 |
| May 28 2014 |
3825 |
335.71 |
| May 28 2014 |
11551 |
407.8 |
| May 28 2014 |
7015 |
352.49 |
| May 28 2014 |
12973 |
374.7 |
| May 21 2014 |
3808 |
335.71 |
| May 21 2014 |
10521 |
397.55 |
| May 21 2014 |
7085 |
352.49 |
| May 21 2014 |
10872 |
358.25 |
| May 14 2014 |
3856 |
335.71 |
| May 14 2014 |
10588 |
397.55 |
| May 14 2014 |
7145 |
352.49 |
| May 14 2014 |
10917 |
358.25 |
| May 07 2014 |
3674 |
335.71 |
| May 07 2014 |
9299 |
387.24 |
| May 07 2014 |
7108 |
352.49 |
| May 07 2014 |
10802 |
358.25 |
| Apr 30 2014 |
3876 |
335.71 |
| Apr 30 2014 |
9658 |
387.24 |
| Apr 30 2014 |
7397 |
352.49 |
| Apr 30 2014 |
11095 |
358.25 |
| Apr 23 2014 |
4002 |
335.71 |
| Apr 23 2014 |
9982 |
388.04 |
| Apr 23 2014 |
7498 |
352.49 |
| Apr 23 2014 |
11246 |
358.25 |
| Apr 16 2014 |
3986 |
335.71 |
| Apr 16 2014 |
10027 |
388.04 |
| Apr 16 2014 |
7473 |
352.49 |
| Apr 16 2014 |
11188 |
358.25 |
| Apr 09 2014 |
3996 |
335.71 |
| Apr 09 2014 |
10397 |
388.04 |
| Apr 09 2014 |
7547 |
352.49 |
| Apr 09 2014 |
11374 |
358.25 |
| Apr 02 2014 |
3888 |
335.71 |
| Apr 02 2014 |
10418 |
388.04 |
| Apr 02 2014 |
7651 |
352.49 |
| Apr 02 2014 |
11125 |
358.25 |
| Mar 26 2014 |
3878 |
335.71 |
| Mar 26 2014 |
10238 |
388.04 |
| Mar 26 2014 |
7831 |
352.49 |
| Mar 26 2014 |
11203 |
358.25 |
| Mar 19 2014 |
3977 |
335.71 |
| Mar 19 2014 |
10214 |
388.04 |
| Mar 19 2014 |
7889 |
352.49 |
| Mar 19 2014 |
11250 |
358.25 |
| Mar 12 2014 |
3999 |
335.71 |
| Mar 12 2014 |
10222 |
388.04 |
| Mar 12 2014 |
7935 |
352.49 |
| Mar 12 2014 |
11350 |
358.25 |
| Mar 05 2014 |
3964 |
335.71 |
| Mar 05 2014 |
10098 |
388.04 |
| Mar 05 2014 |
7930 |
352.49 |
| Mar 05 2014 |
11289 |
358.25 |
| Feb 26 2014 |
3990 |
335.71 |
| Feb 26 2014 |
10065 |
388.04 |
| Feb 26 2014 |
7955 |
352.49 |
| Feb 26 2014 |
11320 |
358.25 |
| Feb 19 2014 |
4006 |
335.71 |
| Feb 19 2014 |
10793 |
394.73 |
| Feb 19 2014 |
8000 |
352.49 |
| Feb 19 2014 |
12088 |
364.23 |
| Feb 12 2014 |
4029 |
335.71 |
| Feb 12 2014 |
10782 |
394.73 |
| Feb 12 2014 |
8022 |
352.49 |
| Feb 12 2014 |
12079 |
364.23 |
| Feb 05 2014 |
4024 |
335.71 |
| Feb 05 2014 |
10820 |
394.73 |
| Feb 05 2014 |
8115 |
352.49 |
| Feb 05 2014 |
12145 |
364.23 |
| Jan 29 2014 |
4024 |
335.71 |
| Jan 29 2014 |
10774 |
394.73 |
| Jan 29 2014 |
8176 |
352.49 |
| Jan 29 2014 |
12188 |
364.23 |
| Jan 22 2014 |
4021 |
335.71 |
| Jan 22 2014 |
10729 |
394.73 |
| Jan 22 2014 |
8170 |
352.49 |
| Jan 22 2014 |
12147 |
364.23 |
| Jan 15 2014 |
4021 |
335.71 |
| Jan 15 2014 |
10731 |
394.73 |
| Jan 15 2014 |
8205 |
352.49 |
| Jan 15 2014 |
12174 |
364.23 |
| Jan 08 2014 |
4021 |
335.71 |
| Jan 08 2014 |
10677 |
394.73 |
| Jan 08 2014 |
8219 |
352.49 |
| Jan 08 2014 |
12172 |
364.23 |
| Jan 01 2014 |
4021 |
335.71 |
| Jan 01 2014 |
10677 |
394.73 |
| Jan 01 2014 |
8219 |
352.49 |
| Jan 01 2014 |
12174 |
364.23 |
| Dec 25 2013 |
4026 |
335.71 |
| Dec 25 2013 |
10677 |
394.73 |
| Dec 25 2013 |
8219 |
352.49 |
| Dec 25 2013 |
12176 |
364.23 |
| Dec 18 2013 |
4026 |
335.71 |
| Dec 18 2013 |
10677 |
394.73 |
| Dec 18 2013 |
8219 |
352.49 |
| Dec 18 2013 |
12176 |
364.23 |
| Dec 11 2013 |
4026 |
335.71 |
| Dec 11 2013 |
10678 |
394.73 |
| Dec 11 2013 |
8219 |
352.49 |
| Dec 11 2013 |
12176 |
364.23 |
| Dec 04 2013 |
4026 |
335.71 |
| Dec 04 2013 |
10679 |
394.73 |
| Dec 04 2013 |
8220 |
352.49 |
| Dec 04 2013 |
12177 |
364.23 |
| Nov 27 2013 |
4026 |
335.71 |
| Nov 27 2013 |
10679 |
394.73 |
| Nov 27 2013 |
8220 |
352.49 |
| Nov 27 2013 |
12177 |
364.23 |
| Nov 20 2013 |
4027 |
335.71 |
| Nov 20 2013 |
10679 |
394.73 |
| Nov 20 2013 |
8220 |
352.49 |
| Nov 20 2013 |
12178 |
364.23 |
| Nov 13 2013 |
4027 |
335.71 |
| Nov 13 2013 |
10679 |
394.73 |
| Nov 13 2013 |
8220 |
352.49 |
| Nov 13 2013 |
12177 |
364.23 |
| Nov 06 2013 |
4027 |
335.71 |
| Nov 06 2013 |
10679 |
394.73 |
| Nov 06 2013 |
8220 |
352.49 |
| Nov 06 2013 |
12177 |
364.23 |
| Oct 30 2013 |
4027 |
335.71 |
| Oct 30 2013 |
10679 |
394.73 |
| Oct 30 2013 |
8220 |
352.49 |
| Oct 30 2013 |
12176 |
364.23 |
| Oct 23 2013 |
4027 |
335.71 |
| Oct 23 2013 |
10674 |
394.73 |
| Oct 23 2013 |
8219 |
352.49 |
| Oct 23 2013 |
12176 |
364.23 |
| Oct 16 2013 |
4020 |
335.71 |
| Oct 16 2013 |
10704 |
394.73 |
| Oct 16 2013 |
8204 |
352.49 |
| Oct 16 2013 |
12176 |
364.23 |
| Oct 09 2013 |
4009 |
335.71 |
| Oct 09 2013 |
10596 |
394.73 |
| Oct 09 2013 |
8195 |
352.49 |
| Oct 09 2013 |
12133 |
364.23 |
| Oct 02 2013 |
4026 |
335.71 |
| Oct 02 2013 |
10615 |
394.73 |
| Oct 02 2013 |
8190 |
352.49 |
| Oct 02 2013 |
12140 |
364.23 |
| Sep 25 2013 |
4015 |
335.71 |
| Sep 25 2013 |
10584 |
394.73 |
| Sep 25 2013 |
8129 |
352.49 |
| Sep 25 2013 |
12108 |
364.23 |
| Sep 18 2013 |
10502 |
394.73 |
| Sep 18 2013 |
8113 |
352.49 |
| Sep 18 2013 |
14751 |
386.28 |
| Sep 11 2013 |
8567 |
373.9 |
| Sep 11 2013 |
8094 |
352.49 |
| Sep 11 2013 |
12239 |
366.76 |
| Sep 04 2013 |
8635 |
373.9 |
| Sep 04 2013 |
8111 |
352.49 |
| Sep 04 2013 |
12276 |
366.76 |
| Aug 28 2013 |
8625 |
373.9 |
| Aug 28 2013 |
8133 |
352.49 |
| Aug 28 2013 |
12278 |
366.76 |
| Aug 21 2013 |
8668 |
373.9 |
| Aug 21 2013 |
8180 |
352.49 |
| Aug 21 2013 |
12345 |
366.76 |
| Aug 14 2013 |
8701 |
373.9 |
| Aug 14 2013 |
12983 |
373.9 |
| Aug 07 2013 |
8706 |
373.9 |
| Aug 07 2013 |
13113 |
373.9 |
| Jul 31 2013 |
8837 |
373.9 |
| Jul 31 2013 |
13206 |
373.9 |
| Jul 24 2013 |
8760 |
373.9 |
| Jul 24 2013 |
13283 |
373.9 |
| Jul 17 2013 |
8780 |
373.9 |
| Jul 17 2013 |
13319 |
373.9 |
| Jul 10 2013 |
8817 |
373.9 |
| Jul 10 2013 |
13456 |
373.9 |
| Jul 03 2013 |
8844 |
373.9 |
| Jul 03 2013 |
13423 |
373.9 |
| Jun 26 2013 |
8841 |
373.9 |
| Jun 26 2013 |
13588 |
373.9 |
| Jun 19 2013 |
8943 |
373.9 |
| Jun 19 2013 |
13590 |
373.9 |
| Jun 12 2013 |
9031 |
373.9 |
| Jun 12 2013 |
13812 |
373.9 |
| Jun 05 2013 |
8991 |
373.9 |
| Jun 05 2013 |
13721 |
373.9 |
| May 29 2013 |
10583 |
391.25 |
| May 29 2013 |
16057 |
391.25 |
| May 22 2013 |
10816 |
391.25 |
| May 22 2013 |
16366 |
391.25 |
| Apr 03 2013 |
9515 |
376.08 |
| Apr 03 2013 |
14401 |
376.08 |
| Mar 27 2013 |
9744 |
376.08 |
| Mar 27 2013 |
14500 |
376.08 |
| Mar 20 2013 |
9706 |
376.08 |
| Mar 20 2013 |
14425 |
376.08 |
| Mar 13 2013 |
19307 |
412.1 |
| Oct 19 2012 |
9067 |
376.08 |
| Oct 19 2012 |
24280 |
451.24 |
| Sep 23 2012 |
9016 |
376.08 |
| Sep 23 2012 |
24052 |
451.24 |
| Aug 31 2012 |
8699 |
376.08 |
| Aug 31 2012 |
23487 |
451.24 |
| Aug 24 2012 |
8614 |
376.08 |
| Aug 24 2012 |
23264 |
451.24 |
| Aug 10 2012 |
8421 |
376.08 |
| Aug 10 2012 |
22678 |
451.24 |
| Aug 03 2012 |
8292 |
376.08 |
| Aug 03 2012 |
22396 |
451.24 |
| Jul 27 2012 |
8216 |
376.08 |
| Jul 27 2012 |
21945 |
451.24 |
| Jul 06 2012 |
7960 |
376.08 |
| Jul 06 2012 |
21313 |
451.24 |
| Jun 22 2012 |
6895 |
361.53 |
| Jun 22 2012 |
7656 |
372.82 |
| Jun 22 2012 |
17941 |
431.44 |
| Jun 15 2012 |
6812 |
361.53 |
| Jun 15 2012 |
7690 |
372.82 |
| Jun 15 2012 |
18351 |
431.44 |
| Jun 08 2012 |
7745 |
377.84 |
| Jun 08 2012 |
7688 |
372.82 |
| Jun 08 2012 |
18197 |
431.44 |
| Jun 01 2012 |
7773 |
377.84 |
| Jun 01 2012 |
7352 |
372.82 |
| Jun 01 2012 |
17976 |
431.44 |
| May 25 2012 |
7256 |
377.84 |
| May 25 2012 |
6159 |
372.82 |
| May 25 2012 |
16797 |
431.44 |
| May 18 2012 |
7348 |
377.84 |
| May 18 2012 |
6265 |
372.82 |
| May 18 2012 |
17002 |
431.44 |
| May 11 2012 |
7218 |
377.84 |
| May 11 2012 |
6196 |
372.82 |
| May 11 2012 |
16949 |
431.44 |
| May 04 2012 |
6694 |
377.84 |
| May 04 2012 |
6921 |
394.14 |
| May 04 2012 |
16560 |
431.44 |
| Apr 27 2012 |
5871 |
375.13 |
| Apr 27 2012 |
6756 |
394.14 |
| Apr 27 2012 |
16094 |
431.44 |
| Apr 13 2012 |
4659 |
374.82 |
| Apr 13 2012 |
5633 |
385.74 |
| Apr 13 2012 |
14734 |
429.35 |
| Apr 06 2012 |
4077 |
464.64 |
| Apr 06 2012 |
4238 |
374.82 |
| Apr 06 2012 |
5313 |
385.74 |
| Apr 06 2012 |
14363 |
429.35 |
| Mar 27 2012 |
4310 |
464.64 |
| Mar 27 2012 |
3995 |
370.52 |
| Mar 27 2012 |
5169 |
385.74 |
| Mar 27 2012 |
14104 |
429.35 |
| Sep 23 2011 |
6868 |
404.4 |
| Sep 23 2011 |
7199 |
403.88 |
| Sep 23 2011 |
9115 |
389.84 |
| Sep 16 2011 |
6861 |
404.4 |
| Sep 16 2011 |
7155 |
403.88 |
| Sep 16 2011 |
9096 |
389.84 |
| Sep 10 2011 |
7445 |
418.72 |
| Sep 10 2011 |
7749 |
419.41 |
| Sep 10 2011 |
9324 |
396.67 |
| Sep 02 2011 |
7325 |
418.72 |
| Sep 02 2011 |
7712 |
419.41 |
| Sep 02 2011 |
9239 |
396.67 |
| Aug 26 2011 |
7310 |
418.72 |
| Aug 26 2011 |
7710 |
419.41 |
| Aug 26 2011 |
9235 |
396.67 |
| Aug 19 2011 |
7233 |
419.9 |
| Aug 19 2011 |
7398 |
419.41 |
| Aug 19 2011 |
8773 |
400.49 |
| Aug 12 2011 |
7208 |
419.9 |
| Aug 12 2011 |
7226 |
419.41 |
| Aug 12 2011 |
8661 |
400.49 |
| Aug 05 2011 |
7147 |
419.9 |
| Aug 05 2011 |
7147 |
419.41 |
| Aug 05 2011 |
8580 |
400.49 |
| Jul 29 2011 |
7081 |
419.9 |
| Jul 29 2011 |
7067 |
419.41 |
| Jul 29 2011 |
8501 |
400.49 |
| Jul 22 2011 |
7217 |
428.72 |
| Jul 22 2011 |
6600 |
420.14 |
| Jul 22 2011 |
9307 |
419.58 |
| Jul 15 2011 |
7521 |
442.94 |
| Jul 15 2011 |
5504 |
399.41 |
| Jul 15 2011 |
9806 |
433.09 |
| Jul 08 2011 |
7427 |
448.04 |
| Jul 08 2011 |
6288 |
439.66 |
| Jul 08 2011 |
10212 |
448.02 |
| Jul 01 2011 |
5791 |
443.41 |
| Jul 01 2011 |
7897 |
443.41 |
| Jun 17 2011 |
5546 |
443.41 |
| Jun 17 2011 |
7603 |
443.41 |
| Jun 10 2011 |
5365 |
443.41 |
| Jun 10 2011 |
7735 |
443.41 |
| Jun 03 2011 |
4991 |
443.41 |
| Jun 03 2011 |
7279 |
443.41 |
| May 29 2011 |
4442 |
425.28 |
| May 29 2011 |
6517 |
425.28 |
| May 06 2011 |
4473 |
425.28 |
| May 06 2011 |
6554 |
425.28 |
| Apr 22 2011 |
4768 |
425.28 |
| Apr 22 2011 |
6971 |
425.28 |
| Apr 01 2011 |
4918 |
425.28 |
| Apr 01 2011 |
7081 |
425.28 |
| Oct 15 2010 |
5046 |
390.86 |
| Oct 15 2010 |
7159 |
434.95 |
| Oct 15 2010 |
8700 |
414.9 |
| Aug 15 2010 |
4874 |
390.86 |
| Aug 15 2010 |
6907 |
434.95 |
| Aug 15 2010 |
8506 |
414.9 |
| Aug 01 2010 |
4760 |
390.86 |
| Aug 01 2010 |
6402 |
434.95 |
| Aug 01 2010 |
8089 |
414.9 |
| Jul 15 2010 |
4321 |
390.86 |
| Jul 15 2010 |
6143 |
434.95 |
| Jul 15 2010 |
7594 |
414.9 |
| Jul 01 2010 |
4525 |
390.86 |
| Jul 01 2010 |
6255 |
434.95 |
| Jul 01 2010 |
7920 |
414.9 |
| Jun 15 2010 |
4387 |
390.86 |
| Jun 15 2010 |
5915 |
434.95 |
| Jun 15 2010 |
7572 |
414.9 |
| Jun 01 2010 |
3967 |
390.86 |
| Jun 01 2010 |
5175 |
434.95 |
| Jun 01 2010 |
7027 |
414.9 |
| May 27 2010 |
3514 |
390.86 |
| May 27 2010 |
4566 |
434.95 |
| May 27 2010 |
6364 |
414.9 |
| May 15 2010 |
3820 |
398.23 |
| May 15 2010 |
5219 |
454.36 |
| May 15 2010 |
7583 |
434.86 |
| Apr 30 2010 |
4794 |
454.36 |
| Apr 30 2010 |
8182 |
456.07 |
| Apr 15 2010 |
4860 |
446.45 |
| Apr 15 2010 |
4097 |
454.36 |
| Apr 15 2010 |
7743 |
456.07 |
| Apr 02 2010 |
4015 |
446.45 |
| Apr 02 2010 |
3556 |
454.36 |
| Apr 02 2010 |
6747 |
456.07 |
