| Apr 18 2024 |
7180 |
451.29 |
| Apr 18 2024 |
6401 |
405.2 |
| Apr 18 2024 |
8935 |
396.05 |
| Apr 17 2024 |
7170 |
451.29 |
| Apr 17 2024 |
6369 |
405.2 |
| Apr 17 2024 |
8889 |
396.05 |
| Apr 10 2024 |
7219 |
451.29 |
| Apr 10 2024 |
6361 |
405.2 |
| Apr 10 2024 |
8867 |
396.05 |
| Apr 03 2024 |
7074 |
451.29 |
| Apr 03 2024 |
6344 |
405.2 |
| Apr 03 2024 |
8853 |
396.05 |
| Mar 27 2024 |
7123 |
451.29 |
| Mar 27 2024 |
6327 |
405.2 |
| Mar 27 2024 |
8870 |
396.05 |
| Mar 21 2024 |
7160 |
451.29 |
| Mar 21 2024 |
6357 |
405.2 |
| Mar 21 2024 |
8882 |
396.05 |
| Mar 14 2024 |
7155 |
451.29 |
| Mar 14 2024 |
6323 |
405.2 |
| Mar 14 2024 |
8781 |
396.05 |
| Mar 07 2024 |
7168 |
451.29 |
| Mar 07 2024 |
6363 |
405.2 |
| Mar 07 2024 |
8808 |
396.05 |
| Feb 29 2024 |
7182 |
451.29 |
| Feb 29 2024 |
6368 |
405.2 |
| Feb 29 2024 |
8869 |
396.05 |
| Feb 22 2024 |
7170 |
451.29 |
| Feb 22 2024 |
6339 |
405.2 |
| Feb 22 2024 |
8823 |
396.05 |
| Feb 15 2024 |
7026 |
451.29 |
| Feb 15 2024 |
6347 |
405.2 |
| Feb 15 2024 |
8806 |
396.05 |
| Feb 08 2024 |
7084 |
451.29 |
| Feb 08 2024 |
6347 |
405.2 |
| Feb 08 2024 |
8769 |
396.05 |
| Feb 01 2024 |
7029 |
451.29 |
| Feb 01 2024 |
6384 |
405.2 |
| Feb 01 2024 |
8658 |
396.05 |
| Jan 25 2024 |
6972 |
451.29 |
| Jan 25 2024 |
6385 |
405.2 |
| Jan 25 2024 |
8649 |
396.05 |
| Jan 18 2024 |
6972 |
451.29 |
| Jan 18 2024 |
6386 |
405.2 |
| Jan 18 2024 |
8653 |
396.05 |
| Jan 11 2024 |
6972 |
451.29 |
| Jan 11 2024 |
6390 |
405.2 |
| Jan 11 2024 |
8656 |
396.05 |
| Jan 04 2024 |
6972 |
451.29 |
| Jan 04 2024 |
6390 |
405.2 |
| Jan 04 2024 |
8649 |
396.05 |
| Dec 28 2023 |
6972 |
451.29 |
| Dec 28 2023 |
6393 |
405.2 |
| Dec 28 2023 |
8645 |
396.05 |
| Dec 21 2023 |
6972 |
451.29 |
| Dec 21 2023 |
6393 |
405.2 |
| Dec 21 2023 |
8645 |
396.05 |
| Dec 14 2023 |
6972 |
451.29 |
| Dec 14 2023 |
6391 |
405.2 |
| Dec 14 2023 |
8643 |
396.05 |
| Dec 07 2023 |
6972 |
451.29 |
| Dec 07 2023 |
6391 |
405.2 |
| Dec 07 2023 |
8644 |
396.05 |
| Nov 30 2023 |
6968 |
451.29 |
| Nov 30 2023 |
6386 |
405.2 |
| Nov 30 2023 |
8642 |
396.05 |
| Nov 23 2023 |
6968 |
451.29 |
| Nov 23 2023 |
6386 |
405.2 |
| Nov 23 2023 |
8641 |
396.05 |
| Nov 16 2023 |
6970 |
451.29 |
| Nov 16 2023 |
6385 |
405.2 |
| Nov 16 2023 |
8634 |
396.05 |
| Nov 09 2023 |
6982 |
451.29 |
| Nov 09 2023 |
6387 |
405.2 |
| Nov 09 2023 |
8620 |
396.05 |
| Nov 02 2023 |
6979 |
451.29 |
| Nov 02 2023 |
6387 |
405.2 |
| Nov 02 2023 |
8620 |
396.05 |
| Oct 26 2023 |
6961 |
451.29 |
| Oct 26 2023 |
6413 |
405.2 |
| Oct 26 2023 |
8598 |
396.05 |
| Oct 19 2023 |
6979 |
451.29 |
| Oct 19 2023 |
6412 |
405.2 |
| Oct 19 2023 |
8557 |
396.05 |
| Oct 12 2023 |
6948 |
451.29 |
| Oct 12 2023 |
6415 |
405.2 |
| Oct 12 2023 |
8557 |
396.05 |
| Oct 05 2023 |
6862 |
451.29 |
| Oct 05 2023 |
6417 |
405.2 |
| Oct 05 2023 |
8436 |
396.05 |
| Sep 28 2023 |
6804 |
451.29 |
| Sep 28 2023 |
6400 |
404.7 |
| Sep 28 2023 |
8533 |
396.05 |
| Sep 21 2023 |
6807 |
451.29 |
| Sep 21 2023 |
6394 |
404.7 |
| Sep 21 2023 |
8521 |
396.05 |
| Sep 14 2023 |
6854 |
451.29 |
| Sep 14 2023 |
6408 |
404.7 |
| Sep 14 2023 |
8546 |
396.05 |
| Sep 07 2023 |
6945 |
451.29 |
| Sep 07 2023 |
6418 |
404.7 |
| Sep 07 2023 |
8567 |
396.05 |
| Aug 31 2023 |
6903 |
451.29 |
| Aug 31 2023 |
6487 |
404.7 |
| Aug 31 2023 |
8605 |
396.05 |
| Aug 24 2023 |
6947 |
451.29 |
| Aug 24 2023 |
6443 |
404.7 |
| Aug 24 2023 |
8518 |
396.05 |
| Aug 17 2023 |
6951 |
451.29 |
| Aug 17 2023 |
6471 |
404.7 |
| Aug 17 2023 |
8565 |
396.05 |
| Aug 10 2023 |
6948 |
451.29 |
| Aug 10 2023 |
6461 |
404.7 |
| Aug 10 2023 |
8571 |
396.05 |
| Aug 03 2023 |
6958 |
451.29 |
| Aug 03 2023 |
6422 |
404.7 |
| Aug 03 2023 |
8549 |
396.05 |
| Jul 27 2023 |
6954 |
451.29 |
| Jul 27 2023 |
6410 |
404.7 |
| Jul 27 2023 |
8543 |
396.05 |
| Jul 20 2023 |
6999 |
451.29 |
| Jul 20 2023 |
6469 |
404.7 |
| Jul 20 2023 |
8502 |
396.05 |
| Jul 13 2023 |
7026 |
451.29 |
| Jul 13 2023 |
7252 |
426.61 |
| Jul 13 2023 |
7701 |
382.51 |
| Jul 06 2023 |
7050 |
451.29 |
| Jul 06 2023 |
7263 |
426.61 |
| Jul 06 2023 |
7722 |
382.51 |
| Jun 29 2023 |
7047 |
451.29 |
| Jun 29 2023 |
7209 |
426.61 |
| Jun 29 2023 |
7692 |
382.51 |
| Jun 22 2023 |
7030 |
451.29 |
| Jun 22 2023 |
7190 |
426.61 |
| Jun 22 2023 |
7654 |
382.51 |
| Jun 15 2023 |
6860 |
451.29 |
| Jun 15 2023 |
7237 |
426.61 |
| Jun 15 2023 |
7670 |
382.51 |
| Jun 08 2023 |
6843 |
451.29 |
| Jun 08 2023 |
7269 |
426.61 |
| Jun 08 2023 |
7709 |
382.51 |
| Jun 01 2023 |
6872 |
451.29 |
| Jun 01 2023 |
7170 |
426.61 |
| Jun 01 2023 |
7719 |
382.51 |
| May 25 2023 |
6852 |
451.29 |
| May 25 2023 |
7119 |
426.61 |
| May 25 2023 |
7683 |
382.51 |
| May 18 2023 |
6883 |
451.29 |
| May 18 2023 |
7045 |
426.61 |
| May 18 2023 |
7658 |
382.51 |
| May 11 2023 |
6925 |
451.29 |
| May 11 2023 |
7013 |
426.61 |
| May 11 2023 |
7618 |
382.51 |
| May 04 2023 |
6841 |
451.29 |
| May 04 2023 |
6939 |
426.61 |
| May 04 2023 |
7478 |
382.51 |
| Apr 27 2023 |
9652 |
522.5 |
| Apr 27 2023 |
6904 |
426.61 |
| Apr 27 2023 |
7964 |
391.16 |
| Apr 20 2023 |
9621 |
522.5 |
| Apr 20 2023 |
6827 |
426.61 |
| Apr 20 2023 |
7891 |
391.16 |
| Apr 13 2023 |
9613 |
522.5 |
| Apr 13 2023 |
6798 |
426.61 |
| Apr 13 2023 |
7862 |
391.16 |
| Apr 06 2023 |
9339 |
522.5 |
| Apr 06 2023 |
6791 |
426.61 |
| Apr 06 2023 |
7822 |
391.16 |
| Mar 30 2023 |
9121 |
522.5 |
| Mar 30 2023 |
6768 |
426.61 |
| Mar 30 2023 |
7792 |
391.16 |
| Mar 23 2023 |
9179 |
522.5 |
| Mar 23 2023 |
6700 |
426.61 |
| Mar 23 2023 |
7746 |
391.16 |
| Mar 16 2023 |
9090 |
522.5 |
| Mar 16 2023 |
6684 |
426.61 |
| Mar 16 2023 |
7705 |
391.16 |
| Mar 09 2023 |
9004 |
522.5 |
| Mar 09 2023 |
6663 |
426.61 |
| Mar 09 2023 |
7619 |
391.16 |
| Mar 02 2023 |
8962 |
522.5 |
| Mar 02 2023 |
6622 |
426.61 |
| Mar 02 2023 |
7576 |
391.16 |
| Feb 23 2023 |
9034 |
522.5 |
| Feb 23 2023 |
6613 |
426.61 |
| Feb 23 2023 |
7573 |
391.16 |
| Feb 16 2023 |
8923 |
522.5 |
| Feb 16 2023 |
6560 |
426.61 |
| Feb 16 2023 |
7481 |
391.16 |
| Feb 09 2023 |
8818 |
522.5 |
| Feb 09 2023 |
6544 |
426.61 |
| Feb 09 2023 |
7471 |
391.16 |
| Feb 02 2023 |
8771 |
522.5 |
| Feb 02 2023 |
6506 |
426.61 |
| Feb 02 2023 |
7448 |
391.16 |
| Jan 26 2023 |
8684 |
522.5 |
| Jan 26 2023 |
6474 |
426.61 |
| Jan 26 2023 |
7430 |
391.16 |
| Jan 19 2023 |
8684 |
522.5 |
| Jan 19 2023 |
6453 |
426.61 |
| Jan 19 2023 |
7420 |
391.16 |
| Jan 12 2023 |
8684 |
522.5 |
| Jan 12 2023 |
6453 |
426.61 |
| Jan 12 2023 |
7420 |
391.16 |
| Jan 05 2023 |
8684 |
522.5 |
| Jan 05 2023 |
6453 |
426.61 |
| Jan 05 2023 |
7421 |
391.16 |
| Dec 29 2022 |
8684 |
522.5 |
| Dec 29 2022 |
6453 |
426.61 |
| Dec 29 2022 |
7421 |
391.16 |
| Dec 22 2022 |
8684 |
522.5 |
| Dec 22 2022 |
6453 |
426.61 |
| Dec 22 2022 |
7421 |
391.16 |
| Dec 15 2022 |
8684 |
522.5 |
| Dec 15 2022 |
6453 |
426.61 |
| Dec 15 2022 |
7418 |
391.16 |
| Dec 08 2022 |
8684 |
522.5 |
| Dec 08 2022 |
6447 |
426.61 |
| Dec 08 2022 |
7411 |
391.16 |
| Dec 01 2022 |
8684 |
522.5 |
| Dec 01 2022 |
6447 |
426.61 |
| Dec 01 2022 |
7411 |
391.16 |
| Nov 24 2022 |
8684 |
522.5 |
| Nov 24 2022 |
6447 |
426.61 |
| Nov 24 2022 |
7411 |
391.16 |
| Nov 17 2022 |
8661 |
522.5 |
| Nov 17 2022 |
6444 |
426.61 |
| Nov 17 2022 |
7403 |
391.16 |
| Nov 10 2022 |
8661 |
522.5 |
| Nov 10 2022 |
6444 |
426.61 |
| Nov 10 2022 |
7404 |
391.16 |
| Nov 03 2022 |
8649 |
522.5 |
| Nov 03 2022 |
6415 |
426.61 |
| Nov 03 2022 |
7387 |
391.16 |
| Oct 27 2022 |
8650 |
522.5 |
| Oct 27 2022 |
6399 |
426.61 |
| Oct 27 2022 |
7385 |
391.16 |
| Oct 20 2022 |
8681 |
522.5 |
| Oct 20 2022 |
6400 |
426.61 |
| Oct 20 2022 |
7390 |
391.16 |
| Oct 13 2022 |
8580 |
522.5 |
| Oct 13 2022 |
6400 |
426.61 |
| Oct 13 2022 |
7383 |
391.16 |
| Oct 06 2022 |
8524 |
522.5 |
| Oct 06 2022 |
6404 |
426.61 |
| Oct 06 2022 |
7382 |
391.16 |
| Sep 29 2022 |
8498 |
522.5 |
| Sep 29 2022 |
6425 |
426.61 |
| Sep 29 2022 |
7383 |
391.16 |
| Sep 22 2022 |
8451 |
522.5 |
| Sep 22 2022 |
6417 |
426.61 |
| Sep 22 2022 |
7376 |
391.16 |
| Sep 15 2022 |
8431 |
522.5 |
| Sep 15 2022 |
6416 |
426.61 |
| Sep 15 2022 |
7367 |
391.16 |
| Sep 08 2022 |
8551 |
522.5 |
| Sep 08 2022 |
6358 |
426.61 |
| Sep 08 2022 |
7331 |
391.16 |
| Sep 01 2022 |
8510 |
522.5 |
| Sep 01 2022 |
7240 |
462.96 |
| Sep 01 2022 |
8081 |
406.32 |
| Aug 25 2022 |
8514 |
522.5 |
| Aug 25 2022 |
7173 |
462.96 |
| Aug 25 2022 |
8009 |
406.32 |
| Aug 18 2022 |
8518 |
522.5 |
| Aug 18 2022 |
7139 |
462.96 |
| Aug 18 2022 |
7958 |
406.32 |
| Aug 11 2022 |
8518 |
522.5 |
| Aug 11 2022 |
7023 |
462.96 |
| Aug 11 2022 |
7907 |
406.32 |
| Aug 04 2022 |
8503 |
522.5 |
| Aug 04 2022 |
7009 |
462.96 |
| Aug 04 2022 |
7891 |
406.32 |
| Jul 28 2022 |
8434 |
522.5 |
| Jul 28 2022 |
6897 |
462.96 |
| Jul 28 2022 |
7789 |
406.32 |
| Jul 21 2022 |
8329 |
522.5 |
| Jul 21 2022 |
6986 |
472.23 |
| Jul 21 2022 |
8121 |
414.68 |
| Jul 14 2022 |
8331 |
522.5 |
| Jul 14 2022 |
6970 |
472.23 |
| Jul 14 2022 |
8107 |
414.68 |
| Jul 07 2022 |
8293 |
522.5 |
| Jul 07 2022 |
6913 |
472.23 |
| Jul 07 2022 |
8036 |
414.68 |
| Jun 30 2022 |
8276 |
522.5 |
| Jun 30 2022 |
6883 |
472.23 |
| Jun 30 2022 |
8005 |
414.68 |
| Jun 23 2022 |
8261 |
522.5 |
| Jun 23 2022 |
6827 |
472.23 |
| Jun 23 2022 |
7992 |
414.68 |
| Jun 16 2022 |
8172 |
522.5 |
| Jun 16 2022 |
6570 |
472.23 |
| Jun 16 2022 |
7812 |
414.68 |
| Jun 09 2022 |
8049 |
522.5 |
| Jun 09 2022 |
6479 |
472.23 |
| Jun 09 2022 |
7693 |
414.68 |
| Jun 02 2022 |
6242 |
473.75 |
| Jun 02 2022 |
8090 |
427.35 |
| May 26 2022 |
6151 |
473.75 |
| May 26 2022 |
7930 |
427.35 |
| May 19 2022 |
5963 |
477.17 |
| May 19 2022 |
7272 |
417.46 |
| May 12 2022 |
5951 |
477.17 |
| May 12 2022 |
7203 |
417.46 |
| May 05 2022 |
5851 |
477.17 |
| May 05 2022 |
8494 |
454.47 |
| Apr 28 2022 |
5834 |
477.17 |
| Apr 28 2022 |
8299 |
454.47 |
| Apr 21 2022 |
5627 |
477.17 |
| Apr 21 2022 |
8005 |
454.47 |
| Apr 14 2022 |
5588 |
477.17 |
| Apr 14 2022 |
7664 |
477.17 |
| Apr 07 2022 |
5575 |
477.17 |
| Apr 07 2022 |
7661 |
477.17 |
| Mar 31 2022 |
5578 |
477.17 |
| Mar 31 2022 |
7566 |
477.17 |
| Mar 24 2022 |
5510 |
477.17 |
| Mar 24 2022 |
7438 |
477.17 |
| Mar 17 2022 |
5425 |
477.17 |
| Mar 17 2022 |
7400 |
477.17 |
| Mar 10 2022 |
5443 |
477.17 |
| Mar 10 2022 |
7375 |
477.17 |
| Mar 03 2022 |
5535 |
477.17 |
| Mar 03 2022 |
7413 |
477.17 |
| Feb 24 2022 |
5516 |
477.17 |
| Feb 24 2022 |
7394 |
477.17 |
| Feb 17 2022 |
7163 |
531 |
| Feb 17 2022 |
9198 |
531 |
| Feb 10 2022 |
7225 |
531 |
| Feb 10 2022 |
9130 |
531 |
| Feb 03 2022 |
7358 |
531 |
| Feb 03 2022 |
9271 |
531 |
| Jan 27 2022 |
7391 |
531 |
| Jan 27 2022 |
9328 |
531 |
| Jan 20 2022 |
7412 |
531 |
| Jan 20 2022 |
9351 |
531 |
| Jan 13 2022 |
7460 |
531 |
| Jan 13 2022 |
9405 |
531 |
| Jan 06 2022 |
7461 |
531 |
| Jan 06 2022 |
9406 |
531 |
| Dec 30 2021 |
7467 |
531 |
| Dec 30 2021 |
9422 |
531 |
| Dec 23 2021 |
7467 |
531 |
| Dec 23 2021 |
9422 |
531 |
| Dec 16 2021 |
7467 |
531 |
| Dec 16 2021 |
9422 |
531 |
| Dec 09 2021 |
7467 |
531 |
| Dec 09 2021 |
9422 |
531 |
| Dec 02 2021 |
7464 |
531 |
| Dec 02 2021 |
9424 |
531 |
| Nov 25 2021 |
7464 |
531 |
| Nov 25 2021 |
9424 |
531 |
| Nov 18 2021 |
7465 |
531 |
| Nov 18 2021 |
9425 |
531 |
| Nov 11 2021 |
7465 |
531 |
| Nov 11 2021 |
9426 |
531 |
| Nov 04 2021 |
7465 |
531 |
| Nov 04 2021 |
9507 |
531 |
| Oct 28 2021 |
7465 |
531 |
| Oct 28 2021 |
9507 |
531 |
| Oct 21 2021 |
7464 |
531 |
| Oct 21 2021 |
9535 |
531 |
| Oct 14 2021 |
7465 |
531 |
| Oct 14 2021 |
9551 |
531 |
| Oct 07 2021 |
7470 |
531 |
| Oct 07 2021 |
9580 |
531 |
| Sep 30 2021 |
7404 |
531 |
| Sep 30 2021 |
9540 |
531 |
| Sep 23 2021 |
7278 |
531 |
| Sep 23 2021 |
9453 |
531 |
| Sep 16 2021 |
7257 |
531 |
| Sep 16 2021 |
9387 |
531 |
| Sep 09 2021 |
7227 |
531 |
| Sep 09 2021 |
9455 |
531 |
| Sep 02 2021 |
7140 |
531 |
| Sep 02 2021 |
9617 |
531 |
| Aug 26 2021 |
7239 |
531 |
| Aug 26 2021 |
9541 |
531 |
| Aug 19 2021 |
7317 |
531 |
| Aug 19 2021 |
9777 |
531 |
| Aug 12 2021 |
7374 |
531 |
| Aug 12 2021 |
9952 |
531 |
| Aug 05 2021 |
7400 |
531 |
| Aug 05 2021 |
9983 |
531 |
| Jul 29 2021 |
7429 |
531 |
| Jul 29 2021 |
10151 |
531 |
| Jul 22 2021 |
7377 |
531 |
| Jul 22 2021 |
10079 |
531 |
| Apr 24 2020 |
12514 |
515.28 |
| Apr 24 2020 |
19045 |
515.28 |
| Apr 17 2020 |
12946 |
515.28 |
| Apr 17 2020 |
19430 |
515.28 |
| Apr 10 2020 |
13331 |
515.28 |
| Apr 10 2020 |
19866 |
515.28 |
| Apr 03 2020 |
13842 |
515.28 |
| Apr 03 2020 |
20372 |
515.28 |
| Mar 27 2020 |
14353 |
515.28 |
| Mar 27 2020 |
14359 |
511.36 |
| Mar 27 2020 |
20699 |
513.32 |
| Mar 20 2020 |
14645 |
515.28 |
| Mar 20 2020 |
14571 |
511.36 |
| Mar 20 2020 |
20984 |
513.32 |
| Mar 13 2020 |
14912 |
515.28 |
| Mar 13 2020 |
14683 |
511.36 |
| Mar 13 2020 |
21256 |
513.32 |
| Mar 06 2020 |
15189 |
515.28 |
| Mar 06 2020 |
14792 |
511.36 |
| Mar 06 2020 |
21467 |
513.32 |
| Feb 28 2020 |
15190 |
515.28 |
| Feb 28 2020 |
14770 |
511.36 |
| Feb 28 2020 |
21449 |
513.32 |
| Feb 21 2020 |
14968 |
515.28 |
| Feb 21 2020 |
14620 |
511.36 |
| Feb 21 2020 |
21277 |
513.32 |
| Feb 14 2020 |
15029 |
515.28 |
| Feb 14 2020 |
14668 |
511.36 |
| Feb 14 2020 |
21326 |
513.32 |
| Feb 07 2020 |
14968 |
515.28 |
| Feb 07 2020 |
14574 |
511.36 |
| Feb 07 2020 |
21160 |
513.32 |
| Jan 31 2020 |
15052 |
515.28 |
| Jan 31 2020 |
14612 |
511.36 |
| Jan 31 2020 |
21228 |
513.32 |
| Jan 24 2020 |
15064 |
515.28 |
| Jan 24 2020 |
14646 |
511.36 |
| Jan 24 2020 |
21251 |
513.32 |
| Jan 17 2020 |
15083 |
515.28 |
| Jan 17 2020 |
14505 |
511.36 |
| Jan 17 2020 |
21141 |
513.32 |
| Jan 10 2020 |
15083 |
515.28 |
| Jan 10 2020 |
14501 |
511.36 |
| Jan 10 2020 |
21139 |
513.32 |
| Jan 03 2020 |
15085 |
515.28 |
| Jan 03 2020 |
14510 |
511.36 |
| Jan 03 2020 |
21151 |
513.32 |
| Dec 27 2019 |
15085 |
515.28 |
| Dec 27 2019 |
14501 |
511.36 |
| Dec 27 2019 |
21145 |
513.32 |
| Dec 20 2019 |
15085 |
515.28 |
| Dec 20 2019 |
14501 |
511.36 |
| Dec 20 2019 |
21145 |
513.32 |
| Dec 13 2019 |
15086 |
515.28 |
| Dec 13 2019 |
14502 |
511.36 |
| Dec 13 2019 |
21146 |
513.32 |
| Dec 06 2019 |
15086 |
515.28 |
| Dec 06 2019 |
14489 |
511.36 |
| Dec 06 2019 |
21134 |
513.32 |
| Nov 29 2019 |
15086 |
515.28 |
| Nov 29 2019 |
14452 |
511.36 |
| Nov 29 2019 |
21124 |
513.32 |
| Nov 22 2019 |
15086 |
515.28 |
| Nov 22 2019 |
14452 |
511.36 |
| Nov 22 2019 |
21124 |
513.32 |
| Nov 15 2019 |
15086 |
515.28 |
| Nov 15 2019 |
14453 |
511.36 |
| Nov 15 2019 |
21129 |
513.32 |
| Nov 08 2019 |
15028 |
515.28 |
| Nov 08 2019 |
14462 |
511.36 |
| Nov 08 2019 |
21048 |
513.32 |
| Nov 01 2019 |
14728 |
515.28 |
| Nov 01 2019 |
14453 |
511.36 |
| Nov 01 2019 |
20773 |
513.32 |
| Oct 25 2019 |
14728 |
515.28 |
| Oct 25 2019 |
14470 |
511.36 |
| Oct 25 2019 |
20790 |
513.32 |
| Oct 18 2019 |
14809 |
515.28 |
| Oct 18 2019 |
14470 |
511.36 |
| Oct 18 2019 |
20841 |
513.32 |
| Oct 11 2019 |
14756 |
515.28 |
| Oct 11 2019 |
14474 |
511.36 |
| Oct 11 2019 |
20800 |
513.32 |
| Oct 04 2019 |
14720 |
515.28 |
| Oct 04 2019 |
14496 |
511.36 |
| Oct 04 2019 |
20766 |
513.32 |
| Sep 27 2019 |
14722 |
515.28 |
| Sep 27 2019 |
14497 |
511.36 |
| Sep 27 2019 |
20904 |
513.32 |
| Sep 20 2019 |
14674 |
515.28 |
| Sep 20 2019 |
14509 |
511.36 |
| Sep 20 2019 |
20870 |
513.32 |
| Sep 13 2019 |
14758 |
515.28 |
| Sep 13 2019 |
14493 |
511.36 |
| Sep 13 2019 |
20919 |
513.32 |
| Sep 06 2019 |
15056 |
515.28 |
| Sep 06 2019 |
14512 |
511.36 |
| Sep 06 2019 |
21287 |
513.32 |
| Aug 30 2019 |
15132 |
515.28 |
| Aug 30 2019 |
14673 |
511.36 |
| Aug 30 2019 |
21420 |
513.32 |
| Aug 23 2019 |
15328 |
515.28 |
| Aug 23 2019 |
14779 |
511.36 |
| Aug 23 2019 |
21669 |
513.32 |
| Aug 16 2019 |
15227 |
515.28 |
| Aug 16 2019 |
14772 |
511.36 |
| Aug 16 2019 |
21587 |
513.32 |
| Aug 09 2019 |
15293 |
515.28 |
| Aug 09 2019 |
14827 |
511.36 |
| Aug 09 2019 |
21656 |
513.32 |
| Aug 02 2019 |
15429 |
515.28 |
| Aug 02 2019 |
14984 |
511.36 |
| Aug 02 2019 |
21830 |
513.32 |
| Jul 26 2019 |
15400 |
515.28 |
| Jul 26 2019 |
15047 |
511.36 |
| Jul 26 2019 |
21922 |
513.32 |
| Jul 19 2019 |
15660 |
515.28 |
| Jul 19 2019 |
15093 |
511.36 |
| Jul 19 2019 |
22089 |
513.32 |
| Jul 12 2019 |
15615 |
515.28 |
| Jul 12 2019 |
15256 |
511.36 |
| Jul 12 2019 |
22172 |
513.32 |
| Jul 05 2019 |
15835 |
515.28 |
| Jul 05 2019 |
15682 |
511.36 |
| Jul 05 2019 |
22612 |
513.32 |
| Jun 28 2019 |
15950 |
515.28 |
| Jun 28 2019 |
14007 |
489.71 |
| Jun 28 2019 |
20934 |
498.24 |
| Jun 21 2019 |
15917 |
515.28 |
| Jun 21 2019 |
13956 |
489.71 |
| Jun 21 2019 |
20798 |
498.24 |
| Jun 14 2019 |
15888 |
515.28 |
| Jun 14 2019 |
14130 |
489.71 |
| Jun 14 2019 |
20949 |
498.24 |
| Jun 07 2019 |
16000 |
515.28 |
| Jun 07 2019 |
14335 |
489.71 |
| Jun 07 2019 |
21176 |
498.24 |
| May 31 2019 |
15967 |
515.28 |
| May 31 2019 |
14307 |
489.71 |
| May 31 2019 |
21108 |
498.24 |
| May 24 2019 |
15916 |
515.28 |
| May 24 2019 |
15175 |
499.5 |
| May 24 2019 |
21787 |
503.45 |
| May 17 2019 |
15975 |
515.28 |
| May 17 2019 |
15230 |
499.5 |
| May 17 2019 |
21749 |
503.45 |
| May 10 2019 |
16103 |
515.28 |
| May 10 2019 |
15203 |
499.5 |
| May 10 2019 |
21728 |
503.45 |
| May 03 2019 |
15311 |
504.7 |
| May 03 2019 |
15202 |
499.5 |
| May 03 2019 |
21577 |
501.58 |
| Apr 26 2019 |
14597 |
494.12 |
| Apr 26 2019 |
15167 |
499.5 |
| Apr 26 2019 |
20598 |
498.16 |
| Apr 19 2019 |
14547 |
494.12 |
| Apr 19 2019 |
15322 |
499.5 |
| Apr 19 2019 |
20545 |
498.16 |
| Apr 18 2019 |
14555 |
494.12 |
| Apr 18 2019 |
15339 |
499.5 |
| Apr 12 2019 |
14545 |
494.12 |
| Apr 12 2019 |
15508 |
499.5 |
| Apr 12 2019 |
20645 |
498.16 |
| Apr 05 2019 |
14024 |
494.12 |
| Apr 05 2019 |
14738 |
493.57 |
| Apr 05 2019 |
19695 |
493.75 |
| Mar 29 2019 |
14832 |
505.72 |
| Mar 29 2019 |
14520 |
493.57 |
| Mar 29 2019 |
20118 |
499.65 |
| Mar 22 2019 |
14553 |
505.72 |
| Mar 22 2019 |
14289 |
493.57 |
| Mar 22 2019 |
19834 |
499.65 |
| Mar 15 2019 |
14662 |
505.72 |
| Mar 15 2019 |
14211 |
493.57 |
| Mar 15 2019 |
19801 |
499.65 |
| Mar 08 2019 |
14442 |
505.72 |
| Mar 08 2019 |
14113 |
493.57 |
| Mar 08 2019 |
19527 |
499.65 |
| Mar 01 2019 |
14541 |
505.72 |
| Mar 01 2019 |
14136 |
493.57 |
| Mar 01 2019 |
19609 |
499.65 |
| Feb 22 2019 |
14611 |
505.72 |
| Feb 22 2019 |
14158 |
493.57 |
| Feb 22 2019 |
19683 |
499.65 |
| Feb 15 2019 |
14504 |
505.72 |
| Feb 15 2019 |
14072 |
493.57 |
| Feb 15 2019 |
19486 |
499.65 |
| Feb 08 2019 |
14450 |
505.72 |
| Feb 08 2019 |
13910 |
493.57 |
| Feb 08 2019 |
19293 |
499.65 |
| Feb 01 2019 |
14459 |
505.72 |
| Feb 01 2019 |
13936 |
493.57 |
| Feb 01 2019 |
19295 |
499.65 |
| Jan 25 2019 |
14489 |
505.72 |
| Jan 25 2019 |
13943 |
493.57 |
| Jan 25 2019 |
19332 |
499.65 |
| Jan 18 2019 |
14550 |
505.72 |
| Jan 18 2019 |
13960 |
493.57 |
| Jan 18 2019 |
19365 |
499.65 |
| Jan 11 2019 |
14550 |
505.72 |
| Jan 11 2019 |
13942 |
493.57 |
| Jan 11 2019 |
19342 |
499.65 |
| Jan 04 2019 |
14551 |
505.72 |
| Jan 04 2019 |
13957 |
493.57 |
| Jan 04 2019 |
19354 |
499.65 |
| Dec 28 2018 |
14551 |
505.72 |
| Dec 28 2018 |
13957 |
493.57 |
| Dec 28 2018 |
19354 |
499.65 |
| Dec 21 2018 |
14551 |
505.72 |
| Dec 21 2018 |
13957 |
493.57 |
| Dec 21 2018 |
19354 |
499.65 |
| Dec 14 2018 |
14551 |
505.72 |
| Dec 14 2018 |
13957 |
493.57 |
| Dec 14 2018 |
19354 |
499.65 |
| Dec 07 2018 |
14551 |
505.72 |
| Dec 07 2018 |
13947 |
493.57 |
| Dec 07 2018 |
19346 |
499.65 |
| Nov 30 2018 |
14551 |
505.72 |
| Nov 30 2018 |
13947 |
493.57 |
| Nov 30 2018 |
19346 |
499.65 |
| Nov 23 2018 |
14551 |
505.72 |
| Nov 23 2018 |
13947 |
493.57 |
| Nov 23 2018 |
19346 |
499.65 |
| Nov 16 2018 |
14551 |
505.72 |
| Nov 16 2018 |
13947 |
493.57 |
| Nov 16 2018 |
19346 |
499.65 |
| Nov 09 2018 |
14552 |
505.72 |
| Nov 09 2018 |
13947 |
493.57 |
| Nov 09 2018 |
19347 |
499.65 |
| Nov 02 2018 |
14552 |
505.72 |
| Nov 02 2018 |
13947 |
493.57 |
| Nov 02 2018 |
19310 |
499.65 |
| Oct 26 2018 |
14546 |
505.72 |
| Oct 26 2018 |
13947 |
493.57 |
| Oct 26 2018 |
19305 |
499.65 |
| Oct 19 2018 |
14564 |
505.72 |
| Oct 19 2018 |
13947 |
493.57 |
| Oct 19 2018 |
19329 |
499.65 |
| Oct 12 2018 |
14504 |
505.72 |
| Oct 12 2018 |
13923 |
493.57 |
| Oct 12 2018 |
19266 |
499.65 |
| Oct 05 2018 |
14522 |
505.72 |
| Oct 05 2018 |
13891 |
493.57 |
| Oct 05 2018 |
19388 |
499.65 |
| Sep 28 2018 |
14187 |
505.72 |
| Sep 28 2018 |
13905 |
493.57 |
| Sep 28 2018 |
18921 |
499.65 |
| Sep 21 2018 |
14144 |
505.72 |
| Sep 21 2018 |
13868 |
493.57 |
| Sep 21 2018 |
18899 |
499.65 |
| Sep 14 2018 |
14213 |
505.72 |
| Sep 14 2018 |
13935 |
493.57 |
| Sep 14 2018 |
18950 |
499.65 |
| Sep 07 2018 |
14467 |
505.72 |
| Sep 07 2018 |
14068 |
493.57 |
| Sep 07 2018 |
19309 |
499.65 |
| Aug 31 2018 |
14499 |
505.72 |
| Aug 31 2018 |
14161 |
493.57 |
| Aug 31 2018 |
19385 |
499.65 |
| Aug 24 2018 |
14548 |
505.72 |
| Aug 24 2018 |
14042 |
493.57 |
| Aug 24 2018 |
19367 |
499.65 |
| Aug 17 2018 |
14478 |
505.72 |
| Aug 17 2018 |
14287 |
493.57 |
| Aug 17 2018 |
19601 |
499.65 |
| Aug 10 2018 |
14496 |
505.72 |
| Aug 10 2018 |
14289 |
493.57 |
| Aug 10 2018 |
19704 |
499.65 |
| Aug 03 2018 |
14691 |
505.72 |
| Aug 03 2018 |
14429 |
493.57 |
| Aug 03 2018 |
19911 |
499.65 |
| Jul 27 2018 |
14874 |
505.72 |
| Jul 27 2018 |
14436 |
493.57 |
| Jul 27 2018 |
19964 |
499.65 |
| Jul 20 2018 |
14821 |
505.72 |
| Jul 20 2018 |
16606 |
519.09 |
| Jul 20 2018 |
21375 |
510.18 |
| Jul 13 2018 |
15027 |
505.72 |
| Jul 13 2018 |
16370 |
519.09 |
| Jul 13 2018 |
21180 |
510.18 |
| Jul 06 2018 |
14852 |
505.72 |
| Jul 06 2018 |
16404 |
519.09 |
| Jul 06 2018 |
20980 |
510.18 |
| Jun 29 2018 |
14863 |
505.72 |
| Jun 29 2018 |
16370 |
519.09 |
| Jun 29 2018 |
20950 |
510.18 |
| Jun 22 2018 |
15128 |
505.72 |
| Jun 22 2018 |
16698 |
519.09 |
| Jun 22 2018 |
21287 |
510.18 |
| Jun 15 2018 |
15240 |
505.72 |
| Jun 15 2018 |
16597 |
519.09 |
| Jun 15 2018 |
21343 |
510.18 |
| Jun 08 2018 |
15321 |
505.72 |
| Jun 08 2018 |
16793 |
519.09 |
| Jun 08 2018 |
21549 |
510.18 |
| Jun 01 2018 |
15737 |
505.72 |
| Jun 01 2018 |
16945 |
519.09 |
| Jun 01 2018 |
21924 |
510.18 |
| May 25 2018 |
15797 |
505.72 |
| May 25 2018 |
21608 |
505.72 |
| May 18 2018 |
15940 |
505.72 |
| May 18 2018 |
21697 |
505.72 |
| May 11 2018 |
15987 |
505.72 |
| May 11 2018 |
21818 |
505.72 |
| May 04 2018 |
17139 |
517.32 |
| May 04 2018 |
23242 |
517.32 |
| Apr 27 2018 |
17007 |
517.32 |
| Apr 27 2018 |
23146 |
517.32 |
| Apr 20 2018 |
17030 |
517.32 |
| Apr 20 2018 |
23289 |
517.32 |
| Apr 13 2018 |
16837 |
517.32 |
| Apr 13 2018 |
23165 |
517.32 |
