| Jul 29 2021 |
4032 |
446.08 |
| Jul 29 2021 |
5314 |
446.08 |
| Jul 22 2021 |
3969 |
446.08 |
| Jul 22 2021 |
5174 |
446.08 |
| Jul 15 2021 |
3923 |
446.08 |
| Jul 15 2021 |
5184 |
446.08 |
| Jul 08 2021 |
3878 |
446.08 |
| Jul 08 2021 |
5121 |
446.08 |
| Jul 01 2021 |
3817 |
446.08 |
| Jul 01 2021 |
5078 |
446.08 |
| Jun 24 2021 |
3790 |
446.08 |
| Jun 24 2021 |
5013 |
446.08 |
| Jun 17 2021 |
3626 |
446.08 |
| Jun 17 2021 |
4899 |
446.08 |
| Jun 10 2021 |
3572 |
446.08 |
| Jun 10 2021 |
4653 |
446.08 |
| Jun 03 2021 |
4436 |
446.08 |
| May 27 2021 |
3563 |
446.08 |
| May 27 2021 |
4477 |
446.08 |
| May 07 2021 |
13625 |
456.11 |
| Jul 31 2020 |
4297 |
446.08 |
| Jul 31 2020 |
6349 |
446.08 |
| Jul 24 2020 |
4665 |
446.08 |
| Jul 24 2020 |
6783 |
446.08 |
| Jul 17 2020 |
5074 |
446.08 |
| Jul 17 2020 |
7128 |
446.08 |
| Jul 10 2020 |
5439 |
446.08 |
| Jul 10 2020 |
7527 |
446.08 |
| Jul 03 2020 |
5491 |
446.08 |
| Jul 03 2020 |
7614 |
446.08 |
| Jun 26 2020 |
5876 |
446.08 |
| Jun 26 2020 |
8030 |
446.08 |
| Jun 19 2020 |
6053 |
446.08 |
| Jun 19 2020 |
8348 |
446.08 |
| Jun 12 2020 |
6267 |
446.08 |
| Jun 12 2020 |
8613 |
446.08 |
| Jun 05 2020 |
6527 |
446.08 |
| Jun 05 2020 |
8886 |
446.08 |
| May 29 2020 |
6799 |
446.08 |
| May 29 2020 |
9167 |
446.08 |
| May 22 2020 |
7066 |
446.08 |
| May 22 2020 |
9496 |
446.08 |
| May 15 2020 |
8012 |
456.03 |
| May 15 2020 |
10898 |
456.03 |
| May 08 2020 |
8229 |
456.11 |
| May 08 2020 |
11171 |
456.11 |
| May 01 2020 |
9475 |
465.67 |
| May 01 2020 |
12831 |
465.67 |
| Apr 24 2020 |
9599 |
463.68 |
| Apr 24 2020 |
13417 |
463.68 |
| Apr 17 2020 |
9658 |
463.68 |
| Apr 17 2020 |
13705 |
463.68 |
| Apr 10 2020 |
8842 |
452.38 |
| Apr 10 2020 |
12596 |
452.38 |
| Apr 03 2020 |
7983 |
441.16 |
| Apr 03 2020 |
11488 |
441.16 |
| Mar 27 2020 |
8145 |
441.16 |
| Mar 27 2020 |
11810 |
441.16 |
| Mar 20 2020 |
8264 |
441.16 |
| Mar 20 2020 |
11966 |
441.16 |
| Mar 13 2020 |
8320 |
441.16 |
| Mar 13 2020 |
12117 |
441.16 |
| Mar 06 2020 |
8373 |
441.16 |
| Mar 06 2020 |
12219 |
441.16 |
| Feb 28 2020 |
8352 |
441.16 |
| Feb 28 2020 |
12259 |
441.16 |
| Feb 21 2020 |
8248 |
441.16 |
| Feb 21 2020 |
12153 |
441.16 |
| Feb 14 2020 |
8295 |
441.16 |
| Feb 14 2020 |
12196 |
441.16 |
| Feb 07 2020 |
8238 |
441.16 |
| Feb 07 2020 |
12120 |
441.16 |
| Jan 31 2020 |
8244 |
441.16 |
| Jan 31 2020 |
12151 |
441.16 |
| Jan 24 2020 |
8269 |
441.16 |
| Jan 24 2020 |
12144 |
441.16 |
| Jan 17 2020 |
8209 |
441.16 |
| Jan 17 2020 |
12078 |
441.16 |
| Jan 10 2020 |
8207 |
441.16 |
| Jan 10 2020 |
12077 |
441.16 |
| Jan 03 2020 |
8213 |
441.16 |
| Jan 03 2020 |
12088 |
441.16 |
| Dec 27 2019 |
8209 |
441.16 |
| Dec 27 2019 |
12085 |
441.16 |
| Dec 20 2019 |
8209 |
441.16 |
| Dec 20 2019 |
12085 |
441.16 |
| Dec 13 2019 |
8210 |
441.16 |
| Dec 13 2019 |
12086 |
441.16 |
| Dec 06 2019 |
8204 |
441.16 |
| Dec 06 2019 |
12073 |
441.16 |
| Nov 29 2019 |
8185 |
441.16 |
| Nov 29 2019 |
12069 |
441.16 |
| Nov 22 2019 |
8185 |
441.16 |
| Nov 22 2019 |
12069 |
441.16 |
| Nov 15 2019 |
8186 |
441.16 |
| Nov 15 2019 |
12074 |
441.16 |
| Nov 08 2019 |
8190 |
441.16 |
| Nov 08 2019 |
12033 |
441.16 |
| Nov 01 2019 |
8183 |
441.16 |
| Nov 01 2019 |
11874 |
441.16 |
| Oct 25 2019 |
8200 |
441.16 |
| Oct 25 2019 |
11892 |
441.16 |
| Oct 18 2019 |
8200 |
441.16 |
| Oct 18 2019 |
11910 |
441.16 |
| Oct 11 2019 |
8200 |
441.16 |
| Oct 11 2019 |
11904 |
441.16 |
| Oct 04 2019 |
8213 |
441.16 |
| Oct 04 2019 |
11892 |
441.16 |
| Sep 27 2019 |
8207 |
441.16 |
| Sep 27 2019 |
12006 |
441.16 |
| Sep 20 2019 |
8215 |
441.16 |
| Sep 20 2019 |
12003 |
441.16 |
| Sep 13 2019 |
8173 |
441.16 |
| Sep 13 2019 |
11999 |
441.16 |
| Sep 06 2019 |
8188 |
441.16 |
| Sep 06 2019 |
12201 |
441.16 |
| Aug 30 2019 |
8287 |
441.16 |
| Aug 30 2019 |
12276 |
441.16 |
| Aug 23 2019 |
8359 |
441.16 |
| Aug 23 2019 |
12431 |
441.16 |
| Aug 16 2019 |
8400 |
441.16 |
| Aug 16 2019 |
12415 |
441.16 |
| Aug 09 2019 |
8430 |
441.16 |
| Aug 09 2019 |
12450 |
441.16 |
| Aug 02 2019 |
8892 |
445.14 |
| Aug 02 2019 |
13093 |
445.14 |
| Jul 26 2019 |
8950 |
445.14 |
| Jul 26 2019 |
13174 |
445.14 |
| Jul 19 2019 |
8934 |
445.14 |
| Jul 19 2019 |
13231 |
445.14 |
| Jul 12 2019 |
9110 |
445.14 |
| Jul 12 2019 |
13368 |
445.14 |
| Jul 05 2019 |
9400 |
445.14 |
| Jul 05 2019 |
13668 |
445.14 |
| Jun 28 2019 |
9520 |
445.14 |
| Jun 28 2019 |
13824 |
445.14 |
| Jun 21 2019 |
4042 |
417.83 |
| Jun 21 2019 |
9492 |
445.14 |
| Jun 21 2019 |
13715 |
445.14 |
| Jun 14 2019 |
3985 |
417.83 |
| Jun 14 2019 |
9655 |
445.14 |
| Jun 14 2019 |
13830 |
445.14 |
| Jun 07 2019 |
4052 |
417.83 |
| Jun 07 2019 |
9818 |
445.14 |
| Jun 07 2019 |
14019 |
445.14 |
| May 31 2019 |
4129 |
417.83 |
| May 31 2019 |
9798 |
445.14 |
| May 31 2019 |
13994 |
445.14 |
| May 24 2019 |
4082 |
417.83 |
| May 24 2019 |
9823 |
445.14 |
| May 24 2019 |
14051 |
445.14 |
| May 17 2019 |
4162 |
417.83 |
| May 17 2019 |
10512 |
450.81 |
| May 17 2019 |
14926 |
450.81 |
| May 10 2019 |
4160 |
417.83 |
| May 10 2019 |
10303 |
449.45 |
| May 10 2019 |
14576 |
449.45 |
| May 03 2019 |
4193 |
417.83 |
| May 03 2019 |
9841 |
444.89 |
| May 03 2019 |
14014 |
444.89 |
| Apr 26 2019 |
4183 |
417.83 |
| Apr 26 2019 |
9716 |
443.46 |
| Apr 26 2019 |
13583 |
443.46 |
| Apr 19 2019 |
4212 |
417.83 |
| Apr 19 2019 |
11190 |
456.37 |
| Apr 19 2019 |
15245 |
456.37 |
| Apr 18 2019 |
4216 |
417.83 |
| Apr 18 2019 |
11202 |
456.37 |
| Apr 12 2019 |
4221 |
417.83 |
| Apr 12 2019 |
11829 |
460.99 |
| Apr 12 2019 |
15934 |
460.99 |
| Apr 05 2019 |
4155 |
417.83 |
| Apr 05 2019 |
12440 |
469.84 |
| Apr 05 2019 |
16674 |
469.84 |
| Mar 29 2019 |
3998 |
417.83 |
| Mar 29 2019 |
12268 |
469.84 |
| Mar 29 2019 |
16538 |
469.84 |
| Mar 22 2019 |
4069 |
417.83 |
| Mar 22 2019 |
12109 |
469.84 |
| Mar 22 2019 |
16327 |
469.84 |
| Mar 15 2019 |
4231 |
417.83 |
| Mar 15 2019 |
12058 |
469.84 |
| Mar 15 2019 |
16338 |
469.84 |
| Mar 08 2019 |
4077 |
417.83 |
| Mar 08 2019 |
11965 |
469.84 |
| Mar 08 2019 |
16117 |
469.84 |
| Mar 01 2019 |
4147 |
417.83 |
| Mar 01 2019 |
11969 |
469.84 |
| Mar 01 2019 |
16186 |
469.84 |
| Feb 22 2019 |
4143 |
417.83 |
| Feb 22 2019 |
12004 |
469.84 |
| Feb 22 2019 |
16248 |
469.84 |
| Feb 15 2019 |
4140 |
417.83 |
| Feb 15 2019 |
11912 |
469.84 |
| Feb 15 2019 |
16096 |
469.84 |
| Feb 08 2019 |
4259 |
417.83 |
| Feb 08 2019 |
11775 |
469.84 |
| Feb 08 2019 |
15935 |
469.84 |
| Feb 01 2019 |
4265 |
417.83 |
| Feb 01 2019 |
11809 |
469.84 |
| Feb 01 2019 |
15955 |
469.84 |
| Jan 25 2019 |
4265 |
417.83 |
| Jan 25 2019 |
11841 |
469.84 |
| Jan 25 2019 |
16004 |
469.84 |
| Jan 18 2019 |
4270 |
417.83 |
| Jan 18 2019 |
11861 |
469.84 |
| Jan 18 2019 |
16042 |
469.84 |
| Jan 11 2019 |
4270 |
417.83 |
| Jan 11 2019 |
11845 |
469.84 |
| Jan 11 2019 |
16030 |
469.84 |
| Jan 04 2019 |
4270 |
417.83 |
| Jan 04 2019 |
11858 |
469.84 |
| Jan 04 2019 |
16037 |
469.84 |
| Dec 28 2018 |
4274 |
417.83 |
| Dec 28 2018 |
11858 |
469.84 |
| Dec 28 2018 |
16037 |
469.84 |
| Dec 21 2018 |
4274 |
417.83 |
| Dec 21 2018 |
11858 |
469.84 |
| Dec 21 2018 |
16037 |
469.84 |
| Dec 14 2018 |
4274 |
417.83 |
| Dec 14 2018 |
11858 |
469.84 |
| Dec 14 2018 |
16037 |
469.84 |
| Dec 07 2018 |
4261 |
417.83 |
| Dec 07 2018 |
11849 |
469.84 |
| Dec 07 2018 |
16028 |
469.84 |
| Nov 30 2018 |
4261 |
417.83 |
| Nov 30 2018 |
11849 |
469.84 |
| Nov 30 2018 |
16028 |
469.84 |
| Nov 23 2018 |
4261 |
417.83 |
| Nov 23 2018 |
11849 |
469.84 |
| Nov 23 2018 |
16028 |
469.84 |
| Nov 16 2018 |
4261 |
417.83 |
| Nov 16 2018 |
11849 |
469.84 |
| Nov 16 2018 |
16028 |
469.84 |
| Nov 09 2018 |
4261 |
417.83 |
| Nov 09 2018 |
11849 |
469.84 |
| Nov 09 2018 |
16029 |
469.84 |
| Nov 02 2018 |
4261 |
417.83 |
| Nov 02 2018 |
11849 |
469.84 |
| Nov 02 2018 |
15995 |
469.84 |
| Oct 26 2018 |
4261 |
417.83 |
| Oct 26 2018 |
11849 |
469.84 |
| Oct 26 2018 |
15993 |
469.84 |
| Oct 19 2018 |
4261 |
417.83 |
| Oct 19 2018 |
11849 |
469.84 |
| Oct 19 2018 |
16014 |
469.84 |
| Oct 12 2018 |
4253 |
417.83 |
| Oct 12 2018 |
11823 |
469.84 |
| Oct 12 2018 |
15953 |
469.84 |
| Oct 05 2018 |
4253 |
417.83 |
| Oct 05 2018 |
11800 |
469.84 |
| Oct 05 2018 |
16085 |
469.84 |
| Sep 28 2018 |
4258 |
417.83 |
| Sep 28 2018 |
11811 |
469.84 |
| Sep 28 2018 |
15693 |
469.84 |
| Sep 21 2018 |
4208 |
417.83 |
| Sep 21 2018 |
11790 |
469.84 |
| Sep 21 2018 |
15670 |
469.84 |
| Sep 14 2018 |
4278 |
417.83 |
| Sep 14 2018 |
11848 |
469.84 |
| Sep 14 2018 |
15716 |
469.84 |
| Sep 07 2018 |
4295 |
417.83 |
| Sep 07 2018 |
11956 |
469.84 |
| Sep 07 2018 |
16020 |
469.84 |
| Aug 31 2018 |
4359 |
417.83 |
| Aug 31 2018 |
12051 |
469.84 |
| Aug 31 2018 |
16097 |
469.84 |
| Aug 24 2018 |
4422 |
417.83 |
| Aug 24 2018 |
11957 |
469.84 |
| Aug 24 2018 |
16082 |
469.84 |
| Aug 17 2018 |
4400 |
417.83 |
| Aug 17 2018 |
12146 |
469.84 |
| Aug 17 2018 |
16256 |
469.84 |
| Aug 10 2018 |
4408 |
417.83 |
| Aug 10 2018 |
12159 |
469.84 |
| Aug 10 2018 |
16359 |
469.84 |
| Aug 03 2018 |
4433 |
417.83 |
| Aug 03 2018 |
12259 |
469.84 |
| Aug 03 2018 |
16518 |
469.84 |
| Jul 27 2018 |
4484 |
417.83 |
| Jul 27 2018 |
12279 |
469.84 |
| Jul 27 2018 |
16566 |
469.84 |
| Jul 20 2018 |
4566 |
417.83 |
| Jul 20 2018 |
12438 |
469.84 |
| Jul 20 2018 |
16794 |
469.84 |
| Jul 13 2018 |
4626 |
417.83 |
| Jul 13 2018 |
12271 |
469.84 |
| Jul 13 2018 |
16638 |
469.84 |
| Jul 06 2018 |
4628 |
417.83 |
| Jul 06 2018 |
12215 |
469.84 |
| Jul 06 2018 |
16410 |
469.84 |
| Jun 29 2018 |
4609 |
417.83 |
| Jun 29 2018 |
12234 |
469.84 |
| Jun 29 2018 |
16422 |
469.84 |
| Jun 22 2018 |
12510 |
469.84 |
| Jun 22 2018 |
16693 |
469.84 |
| Jun 15 2018 |
12483 |
469.84 |
| Jun 15 2018 |
16746 |
469.84 |
| Jun 08 2018 |
12621 |
469.84 |
| Jun 08 2018 |
16909 |
469.84 |
| Jun 01 2018 |
12747 |
469.84 |
| Jun 01 2018 |
17250 |
469.84 |
| May 25 2018 |
12838 |
469.84 |
| May 25 2018 |
17426 |
469.84 |
| May 18 2018 |
12836 |
469.84 |
| May 18 2018 |
17491 |
469.84 |
| May 11 2018 |
12791 |
469.84 |
| May 11 2018 |
17629 |
469.84 |
| May 04 2018 |
12807 |
467.75 |
| May 04 2018 |
17559 |
467.75 |
| Apr 27 2018 |
13627 |
476.62 |
| Apr 27 2018 |
18518 |
476.62 |
| Apr 20 2018 |
10675 |
445.25 |
| Apr 20 2018 |
14537 |
445.25 |
| Apr 13 2018 |
10658 |
445.25 |
| Apr 13 2018 |
14489 |
445.25 |
