Sep 02 2016 |
8598 |
395.4 |
Sep 02 2016 |
10592 |
395.4 |
Aug 26 2016 |
8637 |
395.4 |
Aug 26 2016 |
10322 |
395.4 |
Aug 19 2016 |
8666 |
395.4 |
Aug 19 2016 |
10345 |
395.4 |
Aug 12 2016 |
8779 |
395.4 |
Aug 12 2016 |
11459 |
395.4 |
Aug 05 2016 |
8800 |
395.4 |
Aug 05 2016 |
11543 |
395.4 |
Jul 29 2016 |
8855 |
395.4 |
Jul 29 2016 |
11648 |
395.4 |
Jul 22 2016 |
9019 |
395.4 |
Jul 22 2016 |
11802 |
395.4 |
Jun 22 2016 |
9238 |
395.4 |
Jun 22 2016 |
12686 |
395.4 |
Jun 15 2016 |
9305 |
395.4 |
Jun 15 2016 |
12821 |
395.4 |
Jun 08 2016 |
9390 |
395.4 |
Jun 08 2016 |
12853 |
395.4 |
Jun 01 2016 |
8298 |
399.14 |
Jun 01 2016 |
9439 |
395.4 |
Jun 01 2016 |
13200 |
396.15 |
May 25 2016 |
8324 |
399.14 |
May 25 2016 |
9444 |
395.4 |
May 25 2016 |
13197 |
396.15 |
May 18 2016 |
3540 |
345.14 |
May 18 2016 |
8121 |
396.68 |
May 18 2016 |
9531 |
395.4 |
May 18 2016 |
11388 |
382.43 |
May 11 2016 |
3482 |
345.14 |
May 11 2016 |
8131 |
396.68 |
May 11 2016 |
9498 |
395.4 |
May 11 2016 |
11358 |
382.43 |
May 04 2016 |
3517 |
345.14 |
May 04 2016 |
8113 |
396.68 |
May 04 2016 |
9444 |
395.4 |
May 04 2016 |
11316 |
382.43 |
Apr 27 2016 |
3634 |
345.14 |
Apr 27 2016 |
8324 |
396.68 |
Apr 27 2016 |
9670 |
395.4 |
Apr 27 2016 |
11546 |
382.43 |
Apr 20 2016 |
2976 |
324.8 |
Apr 20 2016 |
5586 |
367.39 |
Apr 20 2016 |
8302 |
381.69 |
Apr 20 2016 |
7165 |
344.62 |
Apr 13 2016 |
3020 |
324.8 |
Apr 13 2016 |
5726 |
367.39 |
Apr 13 2016 |
8244 |
381.69 |
Apr 13 2016 |
7157 |
344.62 |
Apr 06 2016 |
2631 |
313.22 |
Apr 06 2016 |
5929 |
368.07 |
Apr 06 2016 |
8224 |
381.69 |
Apr 06 2016 |
7209 |
344.62 |
Mar 30 2016 |
2590 |
313.22 |
Mar 30 2016 |
5861 |
368.07 |
Mar 30 2016 |
8148 |
381.69 |
Mar 30 2016 |
7151 |
344.62 |
Mar 23 2016 |
2719 |
314.94 |
Mar 23 2016 |
6013 |
368.07 |
Mar 23 2016 |
8162 |
381.69 |
Mar 23 2016 |
7261 |
344.62 |
Mar 16 2016 |
2711 |
314.94 |
Mar 16 2016 |
6075 |
368.07 |
Mar 16 2016 |
8046 |
381.69 |
Mar 16 2016 |
7214 |
344.62 |
Mar 09 2016 |
2724 |
314.94 |
Mar 09 2016 |
6093 |
368.07 |
Mar 09 2016 |
8052 |
381.69 |
Mar 09 2016 |
7232 |
344.62 |
Mar 02 2016 |
2730 |
314.94 |
Mar 02 2016 |
6087 |
368.07 |
Mar 02 2016 |
8037 |
381.69 |
Mar 02 2016 |
7185 |
344.62 |
Feb 24 2016 |
2713 |
314.94 |
Feb 24 2016 |
6113 |
368.07 |
Feb 24 2016 |
7993 |
381.69 |
Feb 24 2016 |
7169 |
344.62 |
Feb 17 2016 |
2721 |
314.94 |
Feb 17 2016 |
6198 |
368.07 |
Feb 17 2016 |
8029 |
381.69 |
Feb 17 2016 |
7229 |
344.62 |
Feb 10 2016 |
2732 |
314.94 |
Feb 10 2016 |
6209 |
368.07 |
Feb 10 2016 |
8069 |
381.69 |
Feb 10 2016 |
7266 |
344.62 |
Feb 03 2016 |
2733 |
314.94 |
Feb 03 2016 |
6244 |
368.07 |
Feb 03 2016 |
8081 |
381.69 |
Feb 03 2016 |
7286 |
344.62 |
Jan 27 2016 |
2733 |
314.94 |
Jan 27 2016 |
6263 |
368.07 |
Jan 27 2016 |
8084 |
381.69 |
Jan 27 2016 |
7304 |
344.62 |
Jan 20 2016 |
2734 |
314.94 |
Jan 20 2016 |
6265 |
368.07 |
Jan 20 2016 |
8107 |
381.69 |
Jan 20 2016 |
7325 |
344.62 |
Jan 13 2016 |
2734 |
314.94 |
Jan 13 2016 |
6268 |
368.07 |
Jan 13 2016 |
6325 |
362.38 |
Jan 13 2016 |
7332 |
344.62 |
Jan 06 2016 |
2734 |
314.94 |
Jan 06 2016 |
6268 |
368.07 |
Jan 06 2016 |
6331 |
362.38 |
Jan 06 2016 |
7334 |
344.62 |
Dec 30 2015 |
2735 |
314.94 |
Dec 30 2015 |
6268 |
368.07 |
Dec 30 2015 |
6331 |
362.38 |
Dec 30 2015 |
7335 |
344.62 |
Dec 23 2015 |
2735 |
314.94 |
Dec 23 2015 |
6268 |
368.07 |
Dec 23 2015 |
6331 |
362.38 |
Dec 23 2015 |
7335 |
344.62 |
Dec 16 2015 |
2735 |
314.94 |
Dec 16 2015 |
6268 |
368.07 |
Dec 16 2015 |
6331 |
362.38 |
Dec 16 2015 |
7335 |
344.62 |
Dec 09 2015 |
2735 |
314.94 |
Dec 09 2015 |
6268 |
368.07 |
Dec 09 2015 |
6335 |
362.38 |
Dec 09 2015 |
7336 |
344.62 |
Dec 02 2015 |
2735 |
314.94 |
Dec 02 2015 |
6269 |
368.07 |
Dec 02 2015 |
6336 |
362.38 |
Dec 02 2015 |
7337 |
344.62 |
Nov 25 2015 |
2735 |
314.94 |
Nov 25 2015 |
6269 |
368.07 |
Nov 25 2015 |
6336 |
362.38 |
Nov 25 2015 |
7338 |
344.62 |
Nov 18 2015 |
2735 |
314.94 |
Nov 18 2015 |
6269 |
368.07 |
Nov 18 2015 |
6336 |
362.38 |
Nov 18 2015 |
7338 |
344.62 |
Nov 11 2015 |
2735 |
314.94 |
Nov 11 2015 |
6262 |
368.07 |
Nov 11 2015 |
6336 |
362.38 |
Nov 11 2015 |
7334 |
344.62 |
Nov 04 2015 |
2735 |
314.94 |
Nov 04 2015 |
6262 |
368.07 |
Nov 04 2015 |
6336 |
362.38 |
Nov 04 2015 |
7334 |
344.62 |
Oct 28 2015 |
2735 |
314.94 |
Oct 28 2015 |
6263 |
368.07 |
Oct 28 2015 |
6327 |
362.38 |
Oct 28 2015 |
7326 |
344.62 |
Oct 21 2015 |
2736 |
314.94 |
Oct 21 2015 |
6256 |
368.07 |
Oct 21 2015 |
6336 |
362.38 |
Oct 21 2015 |
7328 |
344.62 |
Oct 14 2015 |
2736 |
314.94 |
Oct 14 2015 |
6261 |
368.07 |
Oct 14 2015 |
6338 |
362.38 |
Oct 14 2015 |
7330 |
344.62 |
Oct 07 2015 |
2736 |
314.94 |
Oct 07 2015 |
6267 |
368.07 |
Oct 07 2015 |
6334 |
362.38 |
Oct 07 2015 |
7332 |
344.62 |
Sep 30 2015 |
2739 |
314.94 |
Sep 30 2015 |
6271 |
368.07 |
Sep 30 2015 |
6337 |
362.38 |
Sep 30 2015 |
7356 |
344.62 |
Sep 23 2015 |
2758 |
314.94 |
Sep 23 2015 |
6301 |
368.07 |
Sep 23 2015 |
6345 |
362.38 |
Sep 23 2015 |
7392 |
344.62 |
Sep 16 2015 |
2759 |
314.94 |
Sep 16 2015 |
6253 |
368.07 |
Sep 16 2015 |
6355 |
362.38 |
Sep 16 2015 |
7378 |
344.62 |
Sep 09 2015 |
2756 |
314.94 |
Sep 09 2015 |
6239 |
368.07 |
Sep 09 2015 |
6381 |
362.38 |
Sep 09 2015 |
7406 |
344.62 |
Sep 02 2015 |
2724 |
314.94 |
Sep 02 2015 |
6297 |
368.07 |
Sep 02 2015 |
8176 |
382.55 |
Sep 02 2015 |
5629 |
325.61 |
Aug 26 2015 |
2816 |
314.94 |
Aug 26 2015 |
6412 |
368.07 |
Aug 26 2015 |
8349 |
382.55 |
Aug 26 2015 |
5718 |
325.61 |
Aug 19 2015 |
2806 |
314.94 |
Aug 19 2015 |
6606 |
368.07 |
Aug 19 2015 |
8348 |
382.55 |
Aug 19 2015 |
5813 |
325.61 |
Aug 12 2015 |
2841 |
314.94 |
Aug 12 2015 |
6590 |
368.07 |
Aug 12 2015 |
8408 |
382.55 |
Aug 12 2015 |
5826 |
325.61 |
Aug 05 2015 |
2845 |
314.94 |
Aug 05 2015 |
6649 |
368.07 |
Aug 05 2015 |
8399 |
382.55 |
Aug 05 2015 |
5825 |
325.61 |
Jul 29 2015 |
2802 |
314.94 |
Jul 29 2015 |
6650 |
368.07 |
Jul 29 2015 |
8489 |
382.55 |
Jul 29 2015 |
5884 |
325.61 |
Jul 22 2015 |
2798 |
314.94 |
Jul 22 2015 |
6638 |
368.07 |
Jul 22 2015 |
8458 |
382.55 |
Jul 22 2015 |
5861 |
325.61 |
Jul 15 2015 |
2873 |
314.94 |
Jul 15 2015 |
6831 |
368.07 |
Jul 15 2015 |
8581 |
382.55 |
Jul 15 2015 |
5981 |
325.61 |
Jul 08 2015 |
2926 |
314.94 |
Jul 08 2015 |
6865 |
368.07 |
Jul 08 2015 |
8640 |
382.55 |
Jul 08 2015 |
6068 |
325.61 |
Jul 01 2015 |
2957 |
314.94 |
Jul 01 2015 |
6916 |
368.07 |
Jul 01 2015 |
8704 |
382.55 |
Jul 01 2015 |
6113 |
325.61 |
Jun 24 2015 |
2954 |
314.94 |
Jun 24 2015 |
6937 |
368.07 |
Jun 24 2015 |
8767 |
382.55 |
Jun 24 2015 |
6186 |
325.61 |
Jun 17 2015 |
3024 |
314.94 |
Jun 17 2015 |
6934 |
368.07 |
Jun 17 2015 |
8809 |
382.55 |
Jun 17 2015 |
6249 |
325.61 |
Jun 10 2015 |
2428 |
299.61 |
Jun 10 2015 |
5013 |
345.29 |
Jun 10 2015 |
5325 |
342.16 |
Jun 10 2015 |
6175 |
325.61 |
Jun 03 2015 |
2427 |
299.61 |
Jun 03 2015 |
5109 |
345.29 |
Jun 03 2015 |
5376 |
342.16 |
Jun 03 2015 |
6305 |
325.61 |
May 27 2015 |
2435 |
299.61 |
May 27 2015 |
4035 |
330.95 |
May 27 2015 |
5397 |
342.16 |
May 27 2015 |
6284 |
325.61 |
May 20 2015 |
2052 |
288.22 |
May 20 2015 |
4088 |
330.95 |
May 20 2015 |
5429 |
342.16 |
May 20 2015 |
5438 |
315.63 |
May 13 2015 |
2044 |
288.22 |
May 13 2015 |
4143 |
330.95 |
May 13 2015 |
5416 |
342.16 |
May 13 2015 |
5478 |
315.63 |
May 06 2015 |
1773 |
282.81 |
May 06 2015 |
6049 |
356.62 |
May 06 2015 |
7108 |
364.5 |
May 06 2015 |
9081 |
352.89 |
Apr 29 2015 |
1834 |
282.81 |
Apr 29 2015 |
6120 |
356.62 |
Apr 29 2015 |
7192 |
364.5 |
Apr 29 2015 |
9154 |
352.89 |
Apr 22 2015 |
1829 |
282.81 |
Apr 22 2015 |
6192 |
356.62 |
Apr 22 2015 |
7222 |
364.5 |
Apr 22 2015 |
9211 |
352.89 |
Apr 15 2015 |
1726 |
279.19 |
Apr 15 2015 |
7804 |
374.88 |
Apr 15 2015 |
7308 |
365.51 |
Apr 15 2015 |
6154 |
322.89 |
Apr 08 2015 |
1726 |
279.19 |
Apr 08 2015 |
7793 |
374.86 |
Apr 08 2015 |
7415 |
365.51 |
Apr 08 2015 |
4130 |
298.26 |
Apr 01 2015 |
808 |
238.29 |
Apr 01 2015 |
6866 |
363.29 |
Apr 01 2015 |
5826 |
345.99 |
Apr 01 2015 |
4231 |
298.74 |
Mar 25 2015 |
804 |
238.29 |
Mar 25 2015 |
6588 |
363.29 |
Mar 25 2015 |
5754 |
345.99 |
Mar 25 2015 |
4145 |
298.74 |
Mar 18 2015 |
788 |
238.29 |
Mar 18 2015 |
6389 |
363.29 |
Mar 18 2015 |
5289 |
340.09 |
Mar 18 2015 |
4520 |
304.41 |
Mar 11 2015 |
813 |
238.29 |
Mar 11 2015 |
6530 |
363.29 |
Mar 11 2015 |
5341 |
340.09 |
Mar 11 2015 |
4739 |
304.41 |
Mar 04 2015 |
815 |
238.29 |
Mar 04 2015 |
6659 |
363.29 |
Mar 04 2015 |
5430 |
340.09 |
Mar 04 2015 |
4786 |
304.41 |
Feb 25 2015 |
809 |
238.29 |
Feb 25 2015 |
6700 |
363.29 |
Feb 25 2015 |
5427 |
340.09 |
Feb 25 2015 |
4803 |
304.41 |
Feb 18 2015 |
820 |
238.29 |
Feb 18 2015 |
6782 |
363.29 |
Feb 18 2015 |
5466 |
340.09 |
Feb 18 2015 |
4873 |
304.41 |
Feb 11 2015 |
821 |
238.29 |
Feb 11 2015 |
6800 |
363.29 |
Feb 11 2015 |
5468 |
340.09 |
Feb 11 2015 |
4885 |
304.41 |
Feb 04 2015 |
820 |
238.29 |
Feb 04 2015 |
6833 |
363.29 |
Feb 04 2015 |
5481 |
340.09 |
Feb 04 2015 |
4899 |
304.41 |
Jan 28 2015 |
820 |
238.29 |
Jan 28 2015 |
6824 |
363.29 |
Jan 28 2015 |
5489 |
340.09 |
Jan 28 2015 |
4914 |
304.41 |
Jan 21 2015 |
818 |
238.29 |
Jan 21 2015 |
6836 |
363.29 |
Jan 21 2015 |
5501 |
340.09 |
Jan 21 2015 |
4932 |
304.41 |
Jan 14 2015 |
818 |
238.29 |
Jan 14 2015 |
6846 |
363.29 |
Jan 14 2015 |
5513 |
340.09 |
Jan 14 2015 |
4944 |
304.41 |
Jan 07 2015 |
818 |
238.29 |
Jan 07 2015 |
6846 |
363.29 |
Jan 07 2015 |
5503 |
340.09 |
Jan 07 2015 |
4940 |
304.41 |
Dec 31 2014 |
818 |
238.29 |
Dec 31 2014 |
6846 |
363.29 |
Dec 31 2014 |
5505 |
340.09 |
Dec 31 2014 |
4941 |
304.41 |
Dec 24 2014 |
818 |
238.29 |
Dec 24 2014 |
6846 |
363.29 |
Dec 24 2014 |
5505 |
340.09 |
Dec 24 2014 |
4941 |
304.41 |
Dec 17 2014 |
818 |
238.29 |
Dec 17 2014 |
6846 |
363.29 |
Dec 17 2014 |
5503 |
340.09 |
Dec 17 2014 |
4941 |
304.41 |
Dec 10 2014 |
818 |
238.29 |
Dec 10 2014 |
6846 |
363.29 |
Dec 10 2014 |
5503 |
340.09 |
Dec 10 2014 |
4941 |
304.41 |
Dec 03 2014 |
818 |
238.29 |
Dec 03 2014 |
6846 |
363.29 |
Dec 03 2014 |
5503 |
340.09 |
Dec 03 2014 |
4941 |
304.41 |
Nov 26 2014 |
818 |
238.29 |
Nov 26 2014 |
6846 |
363.29 |
Nov 26 2014 |
5503 |
340.09 |
Nov 26 2014 |
4941 |
304.41 |
Nov 19 2014 |
818 |
238.29 |
Nov 19 2014 |
6846 |
363.29 |
Nov 19 2014 |
5503 |
340.09 |
Nov 19 2014 |
4940 |
304.41 |
Nov 12 2014 |
818 |
238.29 |
Nov 12 2014 |
6846 |
363.29 |
Nov 12 2014 |
5503 |
340.09 |
Nov 12 2014 |
4940 |
304.41 |
Nov 05 2014 |
818 |
238.29 |
Nov 05 2014 |
6846 |
363.29 |
Nov 05 2014 |
5503 |
340.09 |
Nov 05 2014 |
4940 |
304.41 |
Oct 29 2014 |
818 |
238.29 |
Oct 29 2014 |
6844 |
363.29 |
Oct 29 2014 |
5503 |
340.09 |
Oct 29 2014 |
4940 |
304.41 |
Oct 22 2014 |
828 |
238.29 |
Oct 22 2014 |
6836 |
363.29 |
Oct 22 2014 |
5485 |
340.09 |
Oct 22 2014 |
4950 |
304.41 |
Oct 15 2014 |
828 |
238.29 |
Oct 15 2014 |
6815 |
363.29 |
Oct 15 2014 |
5482 |
340.09 |
Oct 15 2014 |
4948 |
304.41 |
Oct 08 2014 |
828 |
238.29 |
Oct 08 2014 |
6821 |
363.29 |
Oct 08 2014 |
5476 |
340.09 |
Oct 08 2014 |
4959 |
304.41 |
Oct 01 2014 |
826 |
238.29 |
Oct 01 2014 |
6825 |
363.29 |
Oct 01 2014 |
5485 |
340.09 |
Oct 01 2014 |
4966 |
304.41 |
Sep 24 2014 |
821 |
238.29 |
Sep 24 2014 |
6847 |
363.29 |
Sep 24 2014 |
5510 |
340.09 |
Sep 24 2014 |
4950 |
304.41 |
Sep 17 2014 |
818 |
238.29 |
Sep 17 2014 |
6808 |
363.29 |
Sep 17 2014 |
5520 |
340.09 |
Sep 17 2014 |
4973 |
304.41 |
Sep 10 2014 |
820 |
238.29 |
Sep 10 2014 |
6817 |
363.29 |
Sep 10 2014 |
5453 |
340.09 |
Sep 10 2014 |
4981 |
304.41 |
Sep 03 2014 |
821 |
238.29 |
Sep 03 2014 |
6819 |
363.29 |
Sep 03 2014 |
5490 |
340.09 |
Sep 03 2014 |
5032 |
304.41 |
Aug 27 2014 |
822 |
238.29 |
Aug 27 2014 |
6729 |
363.29 |
Aug 27 2014 |
5533 |
340.09 |
Aug 27 2014 |
5029 |
304.41 |
Aug 20 2014 |
824 |
238.29 |
Aug 20 2014 |
6719 |
363.29 |
Aug 20 2014 |
5473 |
339.34 |
Aug 20 2014 |
4660 |
299.69 |
Aug 13 2014 |
787 |
238.29 |
Aug 13 2014 |
6726 |
363.29 |
Aug 13 2014 |
5498 |
339.34 |
Aug 13 2014 |
4724 |
299.69 |
Aug 06 2014 |
779 |
238.29 |
Aug 06 2014 |
6818 |
363.29 |
Aug 06 2014 |
5531 |
339.34 |
Aug 06 2014 |
4748 |
299.69 |
Jul 30 2014 |
796 |
238.29 |
Jul 30 2014 |
6837 |
363.29 |
Jul 30 2014 |
5559 |
339.34 |
Jul 30 2014 |
4800 |
299.69 |
Jul 23 2014 |
768 |
238.29 |
Jul 23 2014 |
6855 |
363.29 |
Jul 23 2014 |
5540 |
339.34 |
Jul 23 2014 |
4797 |
299.69 |
Jul 16 2014 |
786 |
238.29 |
Jul 16 2014 |
6923 |
363.29 |
Jul 16 2014 |
5527 |
339.34 |
Jul 16 2014 |
4754 |
299.69 |
Jul 09 2014 |
756 |
238.29 |
Jul 09 2014 |
6916 |
363.29 |
Jul 09 2014 |
5583 |
339.34 |
Jul 09 2014 |
4752 |
299.69 |
Jul 02 2014 |
1834 |
278.5 |
Jul 02 2014 |
6569 |
358.57 |
Jul 02 2014 |
5634 |
339.34 |
Jul 02 2014 |
4551 |
295.86 |
Jun 25 2014 |
1724 |
278.5 |
Jun 25 2014 |
6631 |
358.57 |
Jun 25 2014 |
5726 |
339.34 |
Jun 25 2014 |
4496 |
295.86 |
Jun 18 2014 |
3011 |
318.71 |
Jun 18 2014 |
9151 |
384.4 |
Jun 18 2014 |
5681 |
337.84 |
Jun 18 2014 |
11012 |
361.95 |
Jun 11 2014 |
3130 |
318.71 |
Jun 11 2014 |
4834 |
333.46 |
Jun 11 2014 |
5711 |
337.84 |
Jun 11 2014 |
7691 |
330.87 |
Jun 04 2014 |
3156 |
318.71 |
Jun 04 2014 |
4888 |
333.46 |
Jun 04 2014 |
6378 |
345.12 |
Jun 04 2014 |
7080 |
324.02 |
May 28 2014 |
3171 |
318.71 |
May 28 2014 |
4860 |
333.02 |
May 28 2014 |
6429 |
345.12 |
May 28 2014 |
7132 |
323.84 |
May 21 2014 |
3167 |
318.71 |
May 21 2014 |
4892 |
333.02 |
May 21 2014 |
6498 |
345.12 |
May 21 2014 |
7150 |
323.84 |
May 14 2014 |
3204 |
318.71 |
May 14 2014 |
4942 |
333.02 |
May 14 2014 |
6563 |
345.12 |
May 14 2014 |
7208 |
323.84 |
May 07 2014 |
3067 |
318.71 |
May 07 2014 |
4829 |
333.02 |
May 07 2014 |
5100 |
325.34 |
May 07 2014 |
6283 |
313.48 |
Apr 30 2014 |
4713 |
356.13 |
Apr 30 2014 |
7429 |
363.79 |
Apr 30 2014 |
5185 |
322.94 |
Apr 30 2014 |
6517 |
313.48 |
Apr 23 2014 |
4168 |
339.65 |
Apr 23 2014 |
4935 |
329.48 |
Apr 23 2014 |
4588 |
313.01 |
Apr 23 2014 |
6585 |
313.48 |
Apr 16 2014 |
4136 |
339.65 |
Apr 16 2014 |
4946 |
329.48 |
Apr 16 2014 |
4585 |
313.01 |
Apr 16 2014 |
6568 |
313.48 |
Apr 09 2014 |
4148 |
339.65 |
Apr 09 2014 |
5129 |
329.48 |
Apr 09 2014 |
4550 |
311.9 |
Apr 09 2014 |
6668 |
313.48 |
Apr 02 2014 |
3508 |
325.37 |
Apr 02 2014 |
5140 |
329.42 |
Apr 02 2014 |
4603 |
311.9 |
Apr 02 2014 |
6543 |
313.48 |
Mar 26 2014 |
3503 |
325.37 |
Mar 26 2014 |
5098 |
329.42 |
Mar 26 2014 |
4709 |
311.9 |
Mar 26 2014 |
6586 |
313.48 |
Mar 19 2014 |
3742 |
329.14 |
Mar 19 2014 |
5109 |
329.42 |
Mar 19 2014 |
4756 |
311.9 |
Mar 19 2014 |
6661 |
313.48 |
Mar 12 2014 |
3762 |
329.14 |
Mar 12 2014 |
5158 |
329.42 |
Mar 12 2014 |
4778 |
311.9 |
Mar 12 2014 |
6693 |
313.48 |
Mar 05 2014 |
3725 |
329.14 |
Mar 05 2014 |
5133 |
329.42 |
Mar 05 2014 |
4816 |
311.9 |
Mar 05 2014 |
6703 |
313.48 |
Feb 26 2014 |
3259 |
315.94 |
Feb 26 2014 |
4602 |
321.29 |
Feb 26 2014 |
4836 |
311.9 |
Feb 26 2014 |
6735 |
313.48 |
Feb 19 2014 |
3258 |
315.94 |
Feb 19 2014 |
4677 |
321.29 |
Feb 19 2014 |
4853 |
311.9 |
Feb 19 2014 |
6776 |
313.48 |
Feb 12 2014 |
3842 |
330.9 |
Feb 12 2014 |
4726 |
322.69 |
Feb 12 2014 |
4857 |
311.9 |
Feb 12 2014 |
7138 |
317.31 |
Feb 05 2014 |
3839 |
330.9 |
Feb 05 2014 |
4775 |
322.69 |
Feb 05 2014 |
4920 |
311.9 |
Feb 05 2014 |
7198 |
317.31 |
Jan 29 2014 |
3839 |
330.9 |
Jan 29 2014 |
4765 |
322.69 |
Jan 29 2014 |
4970 |
311.9 |
Jan 29 2014 |
7244 |
317.31 |
Jan 22 2014 |
3833 |
330.9 |
Jan 22 2014 |
4755 |
322.69 |
Jan 22 2014 |
4970 |
311.9 |
Jan 22 2014 |
7247 |
317.31 |
Jan 15 2014 |
3833 |
330.9 |
Jan 15 2014 |
4757 |
322.69 |
Jan 15 2014 |
4985 |
311.9 |
Jan 15 2014 |
7263 |
317.31 |
Jan 08 2014 |
3833 |
330.9 |
Jan 08 2014 |
4755 |
322.69 |
Jan 08 2014 |
4996 |
311.9 |
Jan 08 2014 |
7267 |
317.31 |
Jan 01 2014 |
3833 |
330.9 |
Jan 01 2014 |
4755 |
322.69 |
Jan 01 2014 |
4995 |
311.9 |
Jan 01 2014 |
7267 |
317.31 |
Dec 25 2013 |
3835 |
330.9 |
Dec 25 2013 |
4755 |
322.69 |
Dec 25 2013 |
4995 |
311.9 |
Dec 25 2013 |
7266 |
317.31 |
Dec 18 2013 |
3835 |
330.9 |
Dec 18 2013 |
4755 |
322.69 |
Dec 18 2013 |
4995 |
311.9 |
Dec 18 2013 |
7266 |
317.31 |
Dec 11 2013 |
3835 |
330.9 |
Dec 11 2013 |
4755 |
322.69 |
Dec 11 2013 |
4995 |
311.9 |
Dec 11 2013 |
7266 |
317.31 |
Dec 04 2013 |
3835 |
330.9 |
Dec 04 2013 |
4756 |
322.69 |
Dec 04 2013 |
4995 |
311.9 |
Dec 04 2013 |
7267 |
317.31 |
Nov 27 2013 |
3835 |
330.9 |
Nov 27 2013 |
4756 |
322.69 |
Nov 27 2013 |
4995 |
311.9 |
Nov 27 2013 |
7267 |
317.31 |
Nov 20 2013 |
3836 |
330.9 |
Nov 20 2013 |
4756 |
322.69 |
Nov 20 2013 |
4995 |
311.9 |
Nov 20 2013 |
7268 |
317.31 |
Nov 13 2013 |
3836 |
330.9 |
Nov 13 2013 |
4756 |
322.69 |
Nov 13 2013 |
4995 |
311.9 |
Nov 13 2013 |
7268 |
317.31 |
Nov 06 2013 |
3836 |
330.9 |
Nov 06 2013 |
4756 |
322.69 |
Nov 06 2013 |
4995 |
311.9 |
Nov 06 2013 |
7268 |
317.31 |
Oct 30 2013 |
3836 |
330.9 |
Oct 30 2013 |
4756 |
322.69 |
Oct 30 2013 |
4995 |
311.9 |
Oct 30 2013 |
7267 |
317.31 |
Oct 23 2013 |
3836 |
330.9 |
Oct 23 2013 |
4753 |
322.69 |
Oct 23 2013 |
4995 |
311.9 |
Oct 23 2013 |
7267 |
317.31 |
Oct 16 2013 |
3831 |
330.9 |
Oct 16 2013 |
4773 |
322.69 |
Oct 16 2013 |
4984 |
311.9 |
Oct 16 2013 |
7260 |
317.31 |
Oct 09 2013 |
3824 |
330.9 |
Oct 09 2013 |
4755 |
322.69 |
Oct 09 2013 |
4994 |
311.9 |
Oct 09 2013 |
7259 |
317.31 |
Oct 02 2013 |
3842 |
330.9 |
Oct 02 2013 |
4766 |
322.69 |
Oct 02 2013 |
4996 |
311.9 |
Oct 02 2013 |
7262 |
317.31 |
Sep 25 2013 |
3831 |
330.9 |
Sep 25 2013 |
4750 |
322.69 |
Sep 25 2013 |
4964 |
311.9 |
Sep 25 2013 |
7241 |
317.31 |
Sep 18 2013 |
3814 |
330.9 |
Sep 18 2013 |
4721 |
322.69 |
Sep 18 2013 |
4959 |
311.9 |
Sep 18 2013 |
7198 |
317.31 |
Sep 11 2013 |
3750 |
330.9 |
Sep 11 2013 |
4739 |
322.69 |
Sep 11 2013 |
4947 |
311.9 |
Sep 11 2013 |
7164 |
317.31 |
Sep 04 2013 |
3763 |
330.9 |
Sep 04 2013 |
4780 |
322.69 |
Sep 04 2013 |
4992 |
311.9 |
Sep 04 2013 |
7183 |
317.31 |
Aug 28 2013 |
3897 |
330.9 |
Aug 28 2013 |
4806 |
322.69 |
Aug 28 2013 |
5021 |
311.9 |
Aug 28 2013 |
7450 |
319.7 |
Aug 21 2013 |
3885 |
330.9 |
Aug 21 2013 |
4833 |
322.69 |
Aug 21 2013 |
5058 |
311.9 |
Aug 21 2013 |
7502 |
319.7 |
Aug 14 2013 |
3514 |
330.9 |
Aug 14 2013 |
4841 |
322.69 |
Aug 14 2013 |
5083 |
311.9 |
Aug 14 2013 |
7204 |
319.7 |
Aug 07 2013 |
3537 |
330.9 |
Aug 07 2013 |
4831 |
322.69 |
Aug 07 2013 |
5172 |
311.9 |
Aug 07 2013 |
7281 |
319.7 |
Jul 31 2013 |
3521 |
330.9 |
Jul 31 2013 |
4913 |
322.69 |
Jul 31 2013 |
5221 |
311.9 |
Jul 31 2013 |
7337 |
319.7 |
Jul 24 2013 |
3534 |
330.9 |
Jul 24 2013 |
4891 |
322.69 |
Jul 24 2013 |
5274 |
311.9 |
Jul 24 2013 |
7375 |
319.7 |
Jul 17 2013 |
3444 |
330.9 |
Jul 17 2013 |
4922 |
322.69 |
Jul 17 2013 |
5289 |
311.9 |
Jul 17 2013 |
7378 |
319.7 |
Jul 10 2013 |
3511 |
330.9 |
Jul 10 2013 |
4952 |
322.69 |
Jul 10 2013 |
5376 |
311.9 |
Jul 10 2013 |
7478 |
319.7 |
Jul 03 2013 |
3414 |
330.9 |
Jul 03 2013 |
4953 |
322.69 |
Jul 03 2013 |
5461 |
311.9 |
Jul 03 2013 |
7442 |
319.7 |
Jun 26 2013 |
3358 |
330.9 |
Jun 26 2013 |
4956 |
322.69 |
Jun 26 2013 |
5613 |
311.9 |
Jun 26 2013 |
7580 |
319.7 |
Jun 19 2013 |
2945 |
320.34 |
Jun 19 2013 |
5011 |
322.69 |
Jun 19 2013 |
5704 |
311.9 |
Jun 19 2013 |
7667 |
319.7 |
Jun 12 2013 |
3080 |
320.34 |
Jun 12 2013 |
5101 |
322.69 |
Jun 12 2013 |
5757 |
311.9 |
Jun 12 2013 |
7777 |
319.7 |
Jun 05 2013 |
2956 |
320.34 |
Jun 05 2013 |
5088 |
322.69 |
Jun 05 2013 |
5476 |
309.24 |
Jun 05 2013 |
7772 |
320.4 |
May 29 2013 |
2946 |
320.34 |
May 29 2013 |
5393 |
328.7 |
May 29 2013 |
5533 |
309.24 |
May 29 2013 |
7417 |
316.49 |
May 22 2013 |
2981 |
320.34 |
May 22 2013 |
5567 |
328.7 |
May 22 2013 |
5630 |
309.24 |
May 22 2013 |
7585 |
316.49 |
May 15 2013 |
2989 |
320.34 |
May 15 2013 |
5609 |
328.7 |
May 15 2013 |
5682 |
309.24 |
May 15 2013 |
7609 |
316.49 |
May 08 2013 |
2798 |
320.34 |
May 08 2013 |
5609 |
328.89 |
May 08 2013 |
5831 |
311.38 |
May 08 2013 |
6556 |
305.4 |
May 01 2013 |
2891 |
320.34 |
May 01 2013 |
5778 |
328.89 |
May 01 2013 |
5921 |
311.38 |
May 01 2013 |
6661 |
305.4 |
Apr 24 2013 |
3272 |
332.72 |
Apr 24 2013 |
6470 |
340.89 |
Apr 24 2013 |
6475 |
318.23 |
Apr 24 2013 |
7989 |
319.87 |
Apr 17 2013 |
3336 |
331.64 |
Apr 17 2013 |
6556 |
340.89 |
Apr 17 2013 |
6564 |
318.65 |
Apr 17 2013 |
8291 |
322.26 |
Apr 10 2013 |
3947 |
348.85 |
Apr 10 2013 |
7102 |
347.91 |
Apr 10 2013 |
6607 |
320.12 |
Apr 10 2013 |
8076 |
319.62 |
Apr 03 2013 |
3914 |
348.85 |
Apr 03 2013 |
7132 |
347.91 |
Apr 03 2013 |
6623 |
320.12 |
Apr 03 2013 |
8099 |
319.62 |
Mar 27 2013 |
3983 |
348.85 |
Mar 27 2013 |
6622 |
339.34 |
Mar 27 2013 |
6673 |
320.12 |
Mar 27 2013 |
8144 |
319.62 |
Mar 20 2013 |
3771 |
350.01 |
Mar 20 2013 |
6597 |
339.34 |
Mar 20 2013 |
6855 |
324.32 |
Mar 20 2013 |
8035 |
318.49 |
Mar 13 2013 |
2775 |
345.61 |
Mar 13 2013 |
6938 |
370.43 |
Mar 13 2013 |
8806 |
326.82 |
Oct 19 2012 |
3710 |
352.52 |
Oct 19 2012 |
9893 |
385.35 |
Oct 19 2012 |
10862 |
385.53 |
Oct 19 2012 |
15926 |
396.67 |
Sep 23 2012 |
3663 |
352.52 |
Sep 23 2012 |
9813 |
385.35 |
Sep 23 2012 |
10815 |
385.53 |
Sep 23 2012 |
15828 |
396.67 |
Aug 31 2012 |
3457 |
352.52 |
Aug 31 2012 |
9466 |
385.35 |
Aug 31 2012 |
10555 |
385.53 |
Aug 31 2012 |
15532 |
396.67 |
Aug 24 2012 |
3428 |
352.52 |
Aug 24 2012 |
9272 |
384 |
Aug 24 2012 |
10449 |
385.53 |
Aug 24 2012 |
15375 |
396.23 |
Aug 10 2012 |
3313 |
352.52 |
Aug 10 2012 |
8048 |
370.62 |
Aug 10 2012 |
8160 |
361.16 |
Aug 10 2012 |
11263 |
364.77 |
Aug 03 2012 |
3214 |
352.52 |
Aug 03 2012 |
7900 |
370.62 |
Aug 03 2012 |
6502 |
340.79 |
Aug 03 2012 |
9755 |
351.66 |
Jul 27 2012 |
3067 |
352.52 |
Jul 27 2012 |
7838 |
370.62 |
Jul 27 2012 |
6366 |
340.79 |
Jul 27 2012 |
9631 |
351.66 |
Jul 06 2012 |
2902 |
352.52 |
Jul 06 2012 |
7598 |
370.62 |
Jul 06 2012 |
6143 |
340.79 |
Jul 06 2012 |
9443 |
351.66 |
Jun 22 2012 |
3032 |
352.52 |
Jun 22 2012 |
8792 |
389.48 |
Jun 22 2012 |
6042 |
346.72 |
Jun 22 2012 |
9320 |
354.34 |
Jun 15 2012 |
3164 |
350.39 |
Jun 15 2012 |
8681 |
389.48 |
Jun 15 2012 |
6078 |
346.72 |
Jun 15 2012 |
9998 |
356.95 |
Jun 08 2012 |
3192 |
350.39 |
Jun 08 2012 |
8507 |
389.48 |
Jun 08 2012 |
6028 |
346.72 |
Jun 08 2012 |
9934 |
356.95 |
Jun 01 2012 |
3387 |
350.39 |
Jun 01 2012 |
8514 |
389.48 |
Jun 01 2012 |
5634 |
344.33 |
Jun 01 2012 |
9685 |
354.92 |
May 25 2012 |
3323 |
350.39 |
May 25 2012 |
7975 |
389.48 |
May 25 2012 |
3618 |
316.14 |
May 25 2012 |
8553 |
349.06 |
May 18 2012 |
3456 |
350.39 |
May 18 2012 |
8074 |
389.48 |
May 18 2012 |
3709 |
316.14 |
May 18 2012 |
8673 |
349.06 |
May 11 2012 |
3447 |
350.39 |
May 11 2012 |
7905 |
389.48 |
May 11 2012 |
3652 |
316.14 |
May 11 2012 |
8699 |
349.06 |
May 04 2012 |
3246 |
350.39 |
May 04 2012 |
7314 |
389.48 |
May 04 2012 |
3474 |
316.14 |
May 04 2012 |
8534 |
349.06 |
Apr 27 2012 |
2927 |
350.39 |
Apr 27 2012 |
5737 |
372.41 |
Apr 27 2012 |
3389 |
316.14 |
Apr 27 2012 |
8369 |
348.41 |
Apr 13 2012 |
2279 |
337.58 |
Apr 13 2012 |
3518 |
343.66 |
Apr 13 2012 |
9286 |
367.22 |
Apr 06 2012 |
9758 |
376.08 |
Mar 27 2012 |
5828 |
426.97 |
Mar 27 2012 |
4867 |
376.82 |
Mar 27 2012 |
10083 |
382.53 |
Sep 23 2011 |
7363 |
413.86 |
Sep 23 2011 |
8148 |
423.27 |
Sep 23 2011 |
11194 |
419.38 |
Sep 16 2011 |
7352 |
413.86 |
Sep 16 2011 |
8084 |
423.27 |
Sep 16 2011 |
11156 |
419.38 |
Sep 10 2011 |
7197 |
413.86 |
Sep 10 2011 |
7923 |
423.27 |
Sep 10 2011 |
10919 |
419.38 |
Sep 02 2011 |
7084 |
413.86 |
Sep 02 2011 |
7881 |
423.27 |
Sep 02 2011 |
10818 |
419.38 |
Aug 26 2011 |
7071 |
413.86 |
Aug 26 2011 |
7880 |
423.27 |
Aug 26 2011 |
10815 |
419.38 |
Aug 19 2011 |
6939 |
413.86 |
Aug 19 2011 |
7559 |
423.27 |
Aug 19 2011 |
10060 |
419.38 |
Aug 12 2011 |
6911 |
413.86 |
Aug 12 2011 |
7381 |
423.27 |
Aug 12 2011 |
9951 |
419.38 |
Aug 05 2011 |
6850 |
413.86 |
Aug 05 2011 |
7301 |
423.27 |
Aug 05 2011 |
9842 |
419.38 |
Jul 29 2011 |
6783 |
413.86 |
Jul 29 2011 |
7227 |
423.27 |
Jul 29 2011 |
9758 |
419.38 |
Jul 22 2011 |
6477 |
413.86 |
Jul 22 2011 |
6722 |
423.27 |
Jul 22 2011 |
9293 |
419.38 |
Jul 15 2011 |
5659 |
400.75 |
Jul 15 2011 |
7286 |
447.27 |
Jul 15 2011 |
8619 |
414.77 |
Jul 08 2011 |
5446 |
400.75 |
Jul 08 2011 |
6518 |
447.27 |
Jul 08 2011 |
8166 |
414.77 |
Jul 01 2011 |
4331 |
400.75 |
Jul 01 2011 |
5866 |
400.75 |
Jun 17 2011 |
4168 |
400.75 |
Jun 17 2011 |
5687 |
400.75 |
Jun 10 2011 |
4023 |
400.75 |
Jun 10 2011 |
5778 |
400.75 |
Jun 03 2011 |
3761 |
400.75 |
Jun 03 2011 |
5443 |
400.75 |
May 29 2011 |
3761 |
400.75 |
May 29 2011 |
5495 |
400.75 |
May 06 2011 |
3811 |
400.75 |
May 06 2011 |
5599 |
400.75 |
Apr 22 2011 |
4069 |
400.75 |
Apr 22 2011 |
5951 |
400.75 |
Apr 01 2011 |
4238 |
400.75 |
Apr 01 2011 |
6077 |
400.75 |
Oct 15 2010 |
8612 |
487.71 |
Oct 15 2010 |
6155 |
411.27 |
Oct 15 2010 |
10226 |
438.13 |
Aug 15 2010 |
8227 |
487.71 |
Aug 15 2010 |
5914 |
411.27 |
Aug 15 2010 |
9964 |
438.13 |
Aug 01 2010 |
8029 |
487.71 |
Aug 01 2010 |
5479 |
411.27 |
Aug 01 2010 |
9518 |
438.13 |
Jul 15 2010 |
7389 |
487.71 |
Jul 15 2010 |
5218 |
411.27 |
Jul 15 2010 |
8945 |
438.13 |
Jul 01 2010 |
7690 |
487.71 |
Jul 01 2010 |
5307 |
411.27 |
Jul 01 2010 |
9326 |
438.13 |
Jun 15 2010 |
7396 |
487.71 |
Jun 15 2010 |
5066 |
411.27 |
Jun 15 2010 |
8891 |
438.13 |
Jun 01 2010 |
6775 |
487.71 |
Jun 01 2010 |
4437 |
411.27 |
Jun 01 2010 |
8263 |
438.13 |
May 27 2010 |
6166 |
487.71 |
May 27 2010 |
3861 |
411.27 |
May 27 2010 |
7560 |
438.13 |
May 15 2010 |
6543 |
506.89 |
May 15 2010 |
5067 |
447.45 |
May 15 2010 |
8507 |
456.06 |
Apr 30 2010 |
4650 |
447.45 |
Apr 30 2010 |
8181 |
456.06 |
Apr 15 2010 |
6022 |
506.89 |
Apr 15 2010 |
3974 |
447.45 |
Apr 15 2010 |
7742 |
456.06 |
Apr 02 2010 |
4978 |
506.89 |
Apr 02 2010 |
3448 |
447.45 |
Apr 02 2010 |
6746 |
456.06 |