Jun 22 2018 |
341 |
287.64 |
Jun 22 2018 |
533 |
287.64 |
Jun 15 2018 |
345 |
287.64 |
Jun 15 2018 |
540 |
287.64 |
Jun 08 2018 |
350 |
287.64 |
Jun 08 2018 |
570 |
287.64 |
Jun 01 2018 |
505 |
287.64 |
Jun 01 2018 |
712 |
287.64 |
May 25 2018 |
506 |
287.64 |
May 25 2018 |
747 |
287.64 |
May 18 2018 |
514 |
287.64 |
May 18 2018 |
745 |
287.64 |
May 11 2018 |
1307 |
325.85 |
May 11 2018 |
2188 |
327.86 |
May 04 2018 |
1093 |
316.59 |
May 04 2018 |
1261 |
303.79 |
Apr 27 2018 |
1107 |
316.59 |
Apr 27 2018 |
1273 |
303.79 |
Apr 20 2018 |
1131 |
316.59 |
Apr 20 2018 |
1295 |
303.79 |
Apr 13 2018 |
1130 |
316.59 |
Apr 13 2018 |
1294 |
303.79 |
Apr 06 2018 |
1152 |
316.59 |
Apr 06 2018 |
1299 |
303.79 |
Mar 30 2018 |
1193 |
316.59 |
Mar 30 2018 |
1325 |
303.79 |
Mar 23 2018 |
1225 |
316.59 |
Mar 23 2018 |
1337 |
303.79 |
Mar 16 2018 |
1245 |
316.59 |
Mar 16 2018 |
1358 |
303.79 |
Mar 09 2018 |
1239 |
316.59 |
Mar 09 2018 |
1385 |
303.79 |
Mar 02 2018 |
1256 |
316.59 |
Mar 02 2018 |
1516 |
303.79 |
Feb 23 2018 |
1286 |
316.59 |
Feb 23 2018 |
1528 |
303.79 |
Feb 16 2018 |
1295 |
316.59 |
Feb 16 2018 |
1539 |
303.79 |
Feb 09 2018 |
1301 |
316.59 |
Feb 09 2018 |
1546 |
303.79 |
Feb 02 2018 |
1302 |
316.59 |
Feb 02 2018 |
1549 |
303.79 |
Jan 26 2018 |
1307 |
316.59 |
Jan 26 2018 |
1550 |
303.79 |
Jan 19 2018 |
1309 |
316.59 |
Jan 19 2018 |
1551 |
303.79 |
Jan 12 2018 |
1312 |
316.59 |
Jan 12 2018 |
1555 |
303.79 |
Jan 05 2018 |
1312 |
316.59 |
Jan 05 2018 |
1557 |
303.79 |
Dec 29 2017 |
1312 |
316.59 |
Dec 29 2017 |
1557 |
303.79 |
Dec 22 2017 |
1312 |
316.59 |
Dec 22 2017 |
1557 |
303.79 |
Dec 15 2017 |
1312 |
316.59 |
Dec 15 2017 |
1558 |
303.79 |
Dec 08 2017 |
1312 |
316.59 |
Dec 08 2017 |
1558 |
303.79 |
Dec 01 2017 |
1312 |
316.59 |
Dec 01 2017 |
1558 |
303.79 |
Nov 24 2017 |
1312 |
316.59 |
Nov 24 2017 |
1558 |
303.79 |
Nov 17 2017 |
1312 |
316.59 |
Nov 17 2017 |
1558 |
303.79 |
Nov 10 2017 |
1313 |
316.59 |
Nov 10 2017 |
1558 |
303.79 |
Nov 03 2017 |
1313 |
316.59 |
Nov 03 2017 |
1558 |
303.79 |
Oct 27 2017 |
1325 |
316.59 |
Oct 27 2017 |
1563 |
303.79 |
Oct 20 2017 |
1320 |
316.59 |
Oct 20 2017 |
1557 |
303.79 |
Oct 13 2017 |
1321 |
316.59 |
Oct 13 2017 |
1557 |
303.79 |
Oct 06 2017 |
1319 |
316.59 |
Oct 06 2017 |
1558 |
303.79 |
Sep 29 2017 |
1319 |
316.59 |
Sep 29 2017 |
1556 |
303.79 |
Sep 22 2017 |
1332 |
316.59 |
Sep 22 2017 |
1568 |
303.79 |
Sep 15 2017 |
1333 |
316.59 |
Sep 15 2017 |
1580 |
303.79 |
Sep 08 2017 |
1319 |
316.59 |
Sep 08 2017 |
1584 |
303.79 |
Sep 01 2017 |
1296 |
316.59 |
Sep 01 2017 |
1537 |
303.79 |
Aug 25 2017 |
1549 |
316.59 |
Aug 25 2017 |
1686 |
303.79 |
Aug 18 2017 |
1553 |
316.59 |
Aug 18 2017 |
1708 |
303.79 |
Aug 11 2017 |
1581 |
316.59 |
Aug 11 2017 |
1756 |
303.79 |
Aug 04 2017 |
1584 |
316.59 |
Aug 04 2017 |
1754 |
303.79 |
Jul 28 2017 |
1606 |
316.59 |
Jul 28 2017 |
1782 |
303.79 |
Jul 21 2017 |
1662 |
316.59 |
Jul 21 2017 |
1809 |
303.79 |
Jul 14 2017 |
1686 |
316.59 |
Jul 14 2017 |
1820 |
303.79 |
Jul 07 2017 |
1693 |
316.59 |
Jul 07 2017 |
1850 |
303.79 |
Jun 30 2017 |
1712 |
316.59 |
Jun 30 2017 |
1852 |
303.79 |
Jun 23 2017 |
2118 |
323.82 |
Jun 23 2017 |
3164 |
326.23 |
Jun 16 2017 |
2099 |
323.82 |
Jun 16 2017 |
3175 |
326.23 |
Jun 09 2017 |
1958 |
323.82 |
Jun 09 2017 |
3064 |
326.23 |
Jun 02 2017 |
1415 |
309.35 |
Jun 02 2017 |
1488 |
296.55 |
May 26 2017 |
615 |
282.73 |
May 26 2017 |
964 |
282.73 |
May 19 2017 |
269 |
259.13 |
May 19 2017 |
448 |
259.13 |
May 12 2017 |
266 |
259.13 |
May 12 2017 |
447 |
259.13 |
May 05 2017 |
469 |
274.38 |
May 05 2017 |
772 |
274.38 |
Apr 28 2017 |
489 |
274.38 |
Apr 28 2017 |
790 |
274.38 |
Apr 21 2017 |
512 |
274.38 |
Apr 21 2017 |
804 |
274.38 |
Apr 14 2017 |
530 |
274.38 |
Apr 14 2017 |
818 |
274.38 |
Apr 07 2017 |
528 |
274.38 |
Apr 07 2017 |
727 |
274.38 |
Mar 31 2017 |
542 |
274.38 |
Mar 31 2017 |
747 |
274.38 |
Mar 24 2017 |
524 |
274.38 |
Mar 24 2017 |
745 |
274.38 |
Mar 17 2017 |
529 |
274.38 |
Mar 17 2017 |
746 |
274.38 |
Mar 10 2017 |
523 |
274.38 |
Mar 10 2017 |
759 |
274.38 |
Mar 03 2017 |
533 |
274.38 |
Mar 03 2017 |
770 |
274.38 |
Feb 24 2017 |
554 |
274.38 |
Feb 24 2017 |
788 |
274.38 |
Feb 17 2017 |
555 |
274.38 |
Feb 17 2017 |
800 |
274.38 |
Feb 10 2017 |
563 |
274.38 |
Feb 10 2017 |
805 |
274.38 |
Feb 03 2017 |
566 |
274.38 |
Feb 03 2017 |
808 |
274.38 |
Jan 27 2017 |
569 |
274.38 |
Jan 27 2017 |
810 |
274.38 |
Jan 20 2017 |
570 |
274.38 |
Jan 20 2017 |
811 |
274.38 |
Jan 13 2017 |
570 |
274.38 |
Jan 13 2017 |
811 |
274.38 |
Jan 06 2017 |
570 |
274.38 |
Jan 06 2017 |
808 |
274.38 |
Dec 30 2016 |
570 |
274.38 |
Dec 30 2016 |
809 |
274.38 |
Dec 23 2016 |
570 |
274.38 |
Dec 23 2016 |
809 |
274.38 |
Dec 16 2016 |
570 |
274.38 |
Dec 16 2016 |
809 |
274.38 |
Dec 09 2016 |
570 |
274.38 |
Dec 09 2016 |
809 |
274.38 |
Dec 02 2016 |
570 |
274.38 |
Dec 02 2016 |
809 |
274.38 |
Nov 25 2016 |
570 |
274.38 |
Nov 25 2016 |
809 |
274.38 |
Nov 18 2016 |
570 |
274.38 |
Nov 18 2016 |
809 |
274.38 |
Nov 11 2016 |
569 |
274.38 |
Nov 11 2016 |
810 |
274.38 |
Nov 04 2016 |
569 |
274.38 |
Nov 04 2016 |
810 |
274.38 |
Oct 28 2016 |
569 |
274.38 |
Oct 28 2016 |
809 |
274.38 |
Oct 21 2016 |
570 |
274.38 |
Oct 21 2016 |
812 |
274.38 |
Oct 14 2016 |
571 |
274.38 |
Oct 14 2016 |
812 |
274.38 |
Oct 07 2016 |
572 |
274.38 |
Oct 07 2016 |
813 |
274.38 |
Sep 30 2016 |
572 |
274.38 |
Sep 30 2016 |
812 |
274.38 |
Sep 23 2016 |
566 |
274.38 |
Sep 23 2016 |
809 |
274.38 |
Sep 16 2016 |
565 |
274.38 |
Sep 16 2016 |
825 |
274.38 |
Sep 09 2016 |
571 |
274.38 |
Sep 09 2016 |
860 |
274.38 |
Sep 02 2016 |
575 |
274.38 |
Sep 02 2016 |
879 |
274.38 |
Aug 26 2016 |
585 |
274.38 |
Aug 26 2016 |
894 |
274.38 |
Aug 19 2016 |
592 |
274.38 |
Aug 19 2016 |
906 |
274.38 |
Aug 12 2016 |
581 |
274.38 |
Aug 12 2016 |
1305 |
274.38 |
Aug 05 2016 |
652 |
274.38 |
Aug 05 2016 |
1387 |
274.38 |
Jul 29 2016 |
615 |
274.38 |
Jul 29 2016 |
1375 |
274.38 |
Jul 22 2016 |
654 |
274.38 |
Jul 22 2016 |
1416 |
274.38 |
Jun 22 2016 |
735 |
278.17 |
Jun 22 2016 |
1877 |
278.17 |
Jun 15 2016 |
751 |
278.17 |
Jun 15 2016 |
1919 |
278.17 |
Jun 08 2016 |
1558 |
304.88 |
Jun 08 2016 |
3384 |
304.88 |
Jun 01 2016 |
1578 |
304.42 |
Jun 01 2016 |
3550 |
304.42 |
May 25 2016 |
1594 |
304.42 |
May 25 2016 |
3599 |
304.42 |
May 18 2016 |
935 |
254.39 |
May 18 2016 |
865 |
282.03 |
May 18 2016 |
1914 |
275.12 |
May 11 2016 |
860 |
254.39 |
May 11 2016 |
859 |
282.03 |
May 11 2016 |
1912 |
275.12 |
May 04 2016 |
876 |
254.39 |
May 04 2016 |
727 |
276.46 |
May 04 2016 |
1645 |
269.1 |
Apr 27 2016 |
938 |
254.39 |
Apr 27 2016 |
775 |
276.46 |
Apr 27 2016 |
1691 |
269.1 |
Apr 20 2016 |
970 |
254.39 |
Apr 20 2016 |
814 |
276.46 |
Apr 20 2016 |
1778 |
269.1 |
Apr 13 2016 |
992 |
254.39 |
Apr 13 2016 |
844 |
276.46 |
Apr 13 2016 |
1783 |
269.1 |
Apr 06 2016 |
1015 |
254.39 |
Apr 06 2016 |
878 |
276.46 |
Apr 06 2016 |
1802 |
269.1 |
Mar 30 2016 |
1004 |
254.39 |
Mar 30 2016 |
871 |
276.46 |
Mar 30 2016 |
1794 |
269.1 |
Mar 23 2016 |
1021 |
254.39 |
Mar 23 2016 |
910 |
276.46 |
Mar 23 2016 |
1814 |
269.1 |
Mar 16 2016 |
1020 |
254.39 |
Mar 16 2016 |
923 |
276.46 |
Mar 16 2016 |
1795 |
269.1 |
Mar 09 2016 |
1032 |
254.39 |
Mar 09 2016 |
941 |
276.46 |
Mar 09 2016 |
1817 |
269.1 |
Mar 02 2016 |
1033 |
254.39 |
Mar 02 2016 |
928 |
276.46 |
Mar 02 2016 |
1806 |
269.1 |
Feb 24 2016 |
1029 |
254.39 |
Feb 24 2016 |
931 |
276.46 |
Feb 24 2016 |
1817 |
269.1 |
Feb 17 2016 |
1030 |
254.39 |
Feb 17 2016 |
945 |
276.46 |
Feb 17 2016 |
1828 |
269.1 |
Feb 10 2016 |
1032 |
254.39 |
Feb 10 2016 |
962 |
276.46 |
Feb 10 2016 |
1844 |
269.1 |
Feb 03 2016 |
1032 |
254.39 |
Feb 03 2016 |
970 |
276.46 |
Feb 03 2016 |
1850 |
269.1 |
Jan 27 2016 |
1032 |
254.39 |
Jan 27 2016 |
985 |
276.46 |
Jan 27 2016 |
1863 |
269.1 |
Jan 20 2016 |
1031 |
254.39 |
Jan 20 2016 |
990 |
276.46 |
Jan 20 2016 |
1864 |
269.1 |
Jan 13 2016 |
1031 |
254.39 |
Jan 13 2016 |
989 |
276.46 |
Jan 13 2016 |
1867 |
269.1 |
Jan 06 2016 |
1031 |
254.39 |
Jan 06 2016 |
989 |
276.46 |
Jan 06 2016 |
1866 |
269.1 |
Dec 30 2015 |
1032 |
254.39 |
Dec 30 2015 |
989 |
276.46 |
Dec 30 2015 |
1865 |
269.1 |
Dec 23 2015 |
1032 |
254.39 |
Dec 23 2015 |
989 |
276.46 |
Dec 23 2015 |
1865 |
269.1 |
Dec 16 2015 |
1032 |
254.39 |
Dec 16 2015 |
989 |
276.46 |
Dec 16 2015 |
1865 |
269.1 |
Dec 09 2015 |
1032 |
254.39 |
Dec 09 2015 |
989 |
276.46 |
Dec 09 2015 |
1866 |
269.1 |
Dec 02 2015 |
1032 |
254.39 |
Dec 02 2015 |
989 |
276.46 |
Dec 02 2015 |
1866 |
269.1 |
Nov 25 2015 |
1032 |
254.39 |
Nov 25 2015 |
989 |
276.46 |
Nov 25 2015 |
1866 |
269.1 |
Nov 18 2015 |
1032 |
254.39 |
Nov 18 2015 |
989 |
276.46 |
Nov 18 2015 |
1866 |
269.1 |
Nov 11 2015 |
1032 |
254.39 |
Nov 11 2015 |
990 |
276.46 |
Nov 11 2015 |
1864 |
269.1 |
Nov 04 2015 |
1032 |
254.39 |
Nov 04 2015 |
990 |
276.46 |
Nov 04 2015 |
1864 |
269.1 |
Oct 28 2015 |
1032 |
254.39 |
Oct 28 2015 |
990 |
276.46 |
Oct 28 2015 |
1863 |
269.1 |
Oct 21 2015 |
1034 |
254.39 |
Oct 21 2015 |
989 |
276.46 |
Oct 21 2015 |
1866 |
269.1 |
Oct 14 2015 |
1034 |
254.39 |
Oct 14 2015 |
990 |
276.46 |
Oct 14 2015 |
1865 |
269.1 |
Oct 07 2015 |
1034 |
254.39 |
Oct 07 2015 |
987 |
276.46 |
Oct 07 2015 |
1866 |
269.1 |
Sep 30 2015 |
1035 |
254.39 |
Sep 30 2015 |
986 |
276.46 |
Sep 30 2015 |
1865 |
269.1 |
Sep 23 2015 |
1047 |
254.39 |
Sep 23 2015 |
984 |
276.46 |
Sep 23 2015 |
1868 |
269.1 |
Sep 16 2015 |
1047 |
254.39 |
Sep 16 2015 |
979 |
276.46 |
Sep 16 2015 |
1869 |
269.1 |
Sep 09 2015 |
1050 |
254.39 |
Sep 09 2015 |
975 |
276.46 |
Sep 09 2015 |
1859 |
269.1 |
Sep 02 2015 |
1041 |
254.39 |
Sep 02 2015 |
990 |
276.46 |
Sep 02 2015 |
1858 |
269.1 |
Aug 26 2015 |
1055 |
254.39 |
Aug 26 2015 |
1026 |
276.46 |
Aug 26 2015 |
1876 |
269.1 |
Aug 19 2015 |
1053 |
254.39 |
Aug 19 2015 |
1061 |
276.46 |
Aug 19 2015 |
1883 |
269.1 |
Aug 12 2015 |
1059 |
254.39 |
Aug 12 2015 |
1008 |
276.46 |
Aug 12 2015 |
1886 |
269.1 |
Aug 05 2015 |
1058 |
254.39 |
Aug 05 2015 |
1025 |
276.46 |
Aug 05 2015 |
1902 |
269.1 |
Jul 29 2015 |
1050 |
254.39 |
Jul 29 2015 |
1027 |
276.46 |
Jul 29 2015 |
1941 |
269.1 |
Jul 22 2015 |
1045 |
254.39 |
Jul 22 2015 |
1037 |
276.46 |
Jul 22 2015 |
1925 |
269.1 |
Jul 15 2015 |
1100 |
254.39 |
Jul 15 2015 |
1120 |
276.46 |
Jul 15 2015 |
2011 |
269.1 |
Jul 08 2015 |
1122 |
254.39 |
Jul 08 2015 |
1126 |
276.46 |
Jul 08 2015 |
2073 |
269.1 |
Jul 01 2015 |
1132 |
254.39 |
Jul 01 2015 |
1145 |
276.46 |
Jul 01 2015 |
2096 |
269.1 |
Jun 24 2015 |
1133 |
254.39 |
Jun 24 2015 |
1159 |
276.46 |
Jun 24 2015 |
2130 |
269.1 |
Jun 17 2015 |
1151 |
254.39 |
Jun 17 2015 |
1155 |
276.46 |
Jun 17 2015 |
2168 |
269.1 |
Jun 10 2015 |
1148 |
254.39 |
Jun 10 2015 |
514 |
248.96 |
Jun 10 2015 |
1324 |
251.67 |
Jun 03 2015 |
1166 |
254.39 |
Jun 03 2015 |
586 |
248.96 |
Jun 03 2015 |
1397 |
251.67 |
May 27 2015 |
1175 |
254.39 |
May 27 2015 |
562 |
248.96 |
May 27 2015 |
1362 |
251.67 |
May 20 2015 |
886 |
262.45 |
May 20 2015 |
1847 |
262.45 |
May 13 2015 |
916 |
262.45 |
May 13 2015 |
1851 |
262.45 |
May 06 2015 |
880 |
262.45 |
May 06 2015 |
1764 |
262.45 |
Apr 29 2015 |
948 |
262.45 |
Apr 29 2015 |
1831 |
262.45 |
Apr 22 2015 |
969 |
262.45 |
Apr 22 2015 |
1840 |
262.45 |
Apr 15 2015 |
997 |
262.45 |
Apr 15 2015 |
1873 |
262.45 |
Apr 08 2015 |
1006 |
262.45 |
Apr 08 2015 |
1892 |
262.45 |
Apr 01 2015 |
1047 |
262.45 |
Apr 01 2015 |
1937 |
262.45 |
Mar 25 2015 |
1013 |
262.45 |
Mar 25 2015 |
1893 |
262.45 |
Mar 18 2015 |
1021 |
262.45 |
Mar 18 2015 |
1901 |
262.45 |
Mar 11 2015 |
1046 |
262.45 |
Mar 11 2015 |
2049 |
262.45 |
Mar 04 2015 |
1081 |
262.45 |
Mar 04 2015 |
2068 |
262.45 |
Feb 25 2015 |
1102 |
262.45 |
Feb 25 2015 |
2102 |
262.45 |
Feb 18 2015 |
1146 |
262.45 |
Feb 18 2015 |
2150 |
262.45 |
Feb 11 2015 |
1158 |
262.45 |
Feb 11 2015 |
2152 |
262.45 |
Feb 04 2015 |
1162 |
262.45 |
Feb 04 2015 |
2159 |
262.45 |
Jan 28 2015 |
1163 |
262.45 |
Jan 28 2015 |
2163 |
262.45 |
Jan 21 2015 |
1173 |
262.45 |
Jan 21 2015 |
2175 |
262.45 |
Jan 14 2015 |
1174 |
262.45 |
Jan 14 2015 |
2181 |
262.45 |
Jan 07 2015 |
1174 |
262.45 |
Jan 07 2015 |
2182 |
262.45 |
Dec 31 2014 |
1174 |
262.45 |
Dec 31 2014 |
2184 |
262.45 |
Dec 24 2014 |
1174 |
262.45 |
Dec 24 2014 |
2184 |
262.45 |
Dec 17 2014 |
1174 |
262.45 |
Dec 17 2014 |
2184 |
262.45 |
Dec 10 2014 |
1174 |
262.45 |
Dec 10 2014 |
2184 |
262.45 |
Dec 03 2014 |
1174 |
262.45 |
Dec 03 2014 |
2184 |
262.45 |
Nov 26 2014 |
1174 |
262.45 |
Nov 26 2014 |
2184 |
262.45 |
Nov 19 2014 |
1174 |
262.45 |
Nov 19 2014 |
2184 |
262.45 |
Nov 12 2014 |
1174 |
262.45 |
Nov 12 2014 |
2184 |
262.45 |
Nov 05 2014 |
1174 |
262.45 |
Nov 05 2014 |
2184 |
262.45 |
Oct 29 2014 |
1174 |
262.45 |
Oct 29 2014 |
2184 |
262.45 |
Oct 22 2014 |
1176 |
262.45 |
Oct 22 2014 |
2190 |
262.45 |
Oct 15 2014 |
1175 |
262.45 |
Oct 15 2014 |
2187 |
262.45 |
Oct 08 2014 |
1174 |
262.45 |
Oct 08 2014 |
2189 |
262.45 |
Oct 01 2014 |
1175 |
262.45 |
Oct 01 2014 |
2187 |
262.45 |
Sep 24 2014 |
1172 |
262.45 |
Sep 24 2014 |
2179 |
262.45 |
Sep 17 2014 |
1167 |
262.45 |
Sep 17 2014 |
2197 |
262.45 |
Sep 10 2014 |
1172 |
262.45 |
Sep 10 2014 |
2190 |
262.45 |
Sep 03 2014 |
1174 |
262.45 |
Sep 03 2014 |
2213 |
262.45 |
Aug 27 2014 |
1186 |
262.45 |
Aug 27 2014 |
2222 |
262.45 |
Aug 20 2014 |
1197 |
262.45 |
Aug 20 2014 |
2231 |
262.45 |
Aug 13 2014 |
1205 |
262.45 |
Aug 13 2014 |
2253 |
262.45 |
Aug 06 2014 |
1234 |
262.45 |
Aug 06 2014 |
2241 |
262.45 |
Jul 30 2014 |
1248 |
262.45 |
Jul 30 2014 |
2271 |
262.45 |
Jul 23 2014 |
1258 |
262.45 |
Jul 23 2014 |
2282 |
262.45 |
Jul 16 2014 |
1266 |
262.45 |
Jul 16 2014 |
2267 |
262.45 |
Jul 09 2014 |
1279 |
262.45 |
Jul 09 2014 |
2280 |
262.45 |
Jul 02 2014 |
1299 |
262.45 |
Jul 02 2014 |
2348 |
262.45 |
Jun 25 2014 |
1330 |
262.45 |
Jun 25 2014 |
2353 |
262.45 |
Jun 18 2014 |
1340 |
262.45 |
Jun 18 2014 |
2381 |
262.45 |
May 07 2014 |
6128 |
311.8 |
Apr 30 2014 |
6349 |
311.8 |
Apr 23 2014 |
6416 |
311.8 |
Apr 16 2014 |
6403 |
311.8 |
Apr 09 2014 |
6502 |
311.8 |
Apr 02 2014 |
6383 |
311.8 |
Mar 26 2014 |
6427 |
311.8 |
Mar 19 2014 |
6493 |
311.8 |
Mar 12 2014 |
6531 |
311.8 |
Mar 05 2014 |
6544 |
311.8 |
Feb 26 2014 |
6579 |
311.8 |
Feb 19 2014 |
6608 |
311.8 |
Feb 12 2014 |
6605 |
311.8 |
Feb 05 2014 |
6659 |
311.8 |
Jan 29 2014 |
6699 |
311.8 |
Jan 22 2014 |
6704 |
311.8 |
Jan 15 2014 |
6717 |
311.8 |
Jan 08 2014 |
6724 |
311.8 |
Jan 01 2014 |
6723 |
311.8 |
Dec 25 2013 |
6722 |
311.8 |
Dec 18 2013 |
6722 |
311.8 |
Dec 11 2013 |
6722 |
311.8 |
Dec 04 2013 |
6723 |
311.8 |
Nov 27 2013 |
6723 |
311.8 |
Nov 20 2013 |
6724 |
311.8 |
Nov 13 2013 |
6724 |
311.8 |
Nov 06 2013 |
6724 |
311.8 |
Oct 30 2013 |
6723 |
311.8 |
Oct 23 2013 |
6723 |
311.8 |
Oct 16 2013 |
6719 |
311.8 |
Oct 09 2013 |
6716 |
311.8 |
Oct 02 2013 |
6721 |
311.8 |
Sep 25 2013 |
6704 |
311.8 |
Sep 18 2013 |
6662 |
311.8 |
Sep 11 2013 |
6632 |
311.8 |
Sep 04 2013 |
6651 |
311.8 |
Aug 28 2013 |
6692 |
311.8 |
Aug 21 2013 |
6729 |
311.8 |
Aug 14 2013 |
6430 |
311.8 |
Aug 07 2013 |
6517 |
311.8 |
Jul 31 2013 |
6566 |
311.8 |
Jul 24 2013 |
9152 |
359.82 |
Jul 24 2013 |
8923 |
335.81 |
Jul 17 2013 |
9181 |
359.82 |
Jul 17 2013 |
8926 |
335.81 |
Jul 10 2013 |
8571 |
351.4 |
Jul 10 2013 |
9283 |
338.2 |
Jul 03 2013 |
8656 |
351.4 |
Jul 03 2013 |
9288 |
338.2 |
Jun 26 2013 |
8825 |
351.4 |
Jun 26 2013 |
9417 |
338.2 |
Jun 19 2013 |
2839 |
317.47 |
Jun 19 2013 |
2528 |
274.54 |
Jun 19 2013 |
8937 |
351.4 |
Jun 19 2013 |
7829 |
321.32 |
Jun 12 2013 |
3508 |
332.2 |
Jun 12 2013 |
3252 |
290.11 |
Jun 12 2013 |
7598 |
334.45 |
Jun 12 2013 |
5658 |
296.71 |
Jun 05 2013 |
3365 |
332.2 |
Jun 05 2013 |
3235 |
290.11 |
Jun 05 2013 |
7497 |
334.45 |
Jun 05 2013 |
5644 |
296.71 |
May 29 2013 |
3353 |
332.2 |
May 29 2013 |
3181 |
290.11 |
May 29 2013 |
7544 |
334.45 |
May 29 2013 |
5655 |
296.71 |
May 22 2013 |
3380 |
332.2 |
May 22 2013 |
3277 |
290.11 |
May 22 2013 |
7678 |
334.45 |
May 22 2013 |
5819 |
296.71 |
May 15 2013 |
3385 |
332.2 |
May 15 2013 |
3313 |
290.11 |
May 15 2013 |
7714 |
334.45 |
May 15 2013 |
5866 |
296.71 |
May 08 2013 |
3189 |
332.2 |
May 08 2013 |
3315 |
290.11 |
May 08 2013 |
7701 |
334.45 |
May 08 2013 |
5886 |
297.84 |
May 01 2013 |
3286 |
332.2 |
May 01 2013 |
6786 |
343.17 |
May 01 2013 |
7814 |
334.45 |
May 01 2013 |
5995 |
297.84 |
Apr 24 2013 |
3257 |
332.2 |
Apr 24 2013 |
6638 |
343.17 |
Apr 24 2013 |
7804 |
334.45 |
Apr 24 2013 |
6009 |
297.84 |
Apr 17 2013 |
3351 |
332.2 |
Apr 17 2013 |
6721 |
343.17 |
Apr 17 2013 |
7867 |
334.45 |
Apr 17 2013 |
6069 |
297.84 |
Apr 10 2013 |
3318 |
332.2 |
Apr 10 2013 |
6748 |
343.17 |
Apr 10 2013 |
7755 |
334.45 |
Apr 10 2013 |
6123 |
297.84 |
Apr 03 2013 |
3289 |
332.2 |
Apr 03 2013 |
6774 |
343.17 |
Apr 03 2013 |
7746 |
334.45 |
Apr 03 2013 |
6161 |
297.84 |
Mar 27 2013 |
3346 |
332.2 |
Mar 27 2013 |
6915 |
343.17 |
Mar 27 2013 |
7742 |
334.45 |
Mar 27 2013 |
6223 |
297.84 |
Mar 20 2013 |
3133 |
332.2 |
Mar 20 2013 |
6893 |
343.17 |
Mar 20 2013 |
7641 |
334.45 |
Mar 20 2013 |
6243 |
297.84 |
Mar 13 2013 |
2406 |
332.2 |
Mar 13 2013 |
2653 |
290.11 |
Mar 13 2013 |
6257 |
297.84 |
Oct 19 2012 |
3013 |
332.2 |
Oct 19 2012 |
6443 |
343.17 |
Oct 19 2012 |
6533 |
334.45 |
Oct 19 2012 |
7487 |
324.75 |
Sep 23 2012 |
2974 |
332.2 |
Sep 23 2012 |
6420 |
343.17 |
Sep 23 2012 |
6505 |
334.45 |
Sep 23 2012 |
7459 |
324.75 |
Aug 31 2012 |
2821 |
332.2 |
Aug 31 2012 |
6219 |
343.17 |
Aug 31 2012 |
6342 |
334.45 |
Aug 31 2012 |
7365 |
324.75 |
Aug 24 2012 |
2800 |
332.2 |
Aug 24 2012 |
6174 |
343.17 |
Aug 24 2012 |
6282 |
334.45 |
Aug 24 2012 |
7320 |
324.75 |
Aug 10 2012 |
2714 |
332.2 |
Aug 10 2012 |
6058 |
343.17 |
Aug 10 2012 |
6132 |
334.45 |
Aug 10 2012 |
7205 |
324.75 |
Aug 03 2012 |
2638 |
332.2 |
Aug 03 2012 |
5954 |
343.17 |
Aug 03 2012 |
6051 |
334.45 |
Aug 03 2012 |
7150 |
324.75 |
Jul 27 2012 |
2537 |
332.2 |
Jul 27 2012 |
5913 |
343.17 |
Jul 27 2012 |
5403 |
325.99 |
Jul 27 2012 |
7681 |
331.95 |
Jul 06 2012 |
2401 |
332.2 |
Jul 06 2012 |
5755 |
343.17 |
Jul 06 2012 |
4753 |
317.49 |
Jul 06 2012 |
7120 |
326.2 |
Jun 22 2012 |
2524 |
332.2 |
Jun 22 2012 |
6812 |
360.33 |
Jun 22 2012 |
4407 |
317.49 |
Jun 22 2012 |
6999 |
328.14 |
Jun 15 2012 |
11058 |
422.77 |
Jun 15 2012 |
7829 |
333.26 |
Jun 08 2012 |
6071 |
351.56 |
Jun 08 2012 |
7125 |
324.72 |
Jun 01 2012 |
3921 |
309.22 |
Jun 01 2012 |
5238 |
299.31 |
May 25 2012 |
3657 |
309.22 |
May 25 2012 |
4893 |
299.31 |
May 18 2012 |
2525 |
310.06 |
May 18 2012 |
3463 |
302.2 |
May 18 2012 |
4995 |
346.88 |
May 18 2012 |
5697 |
309.47 |
May 11 2012 |
2513 |
310.06 |
May 11 2012 |
3548 |
305.61 |
May 11 2012 |
4943 |
346.88 |
May 11 2012 |
5725 |
309.47 |
May 04 2012 |
2353 |
310.06 |
May 04 2012 |
3502 |
309.41 |
May 04 2012 |
4705 |
346.88 |
May 04 2012 |
5966 |
314.16 |
Apr 27 2012 |
2136 |
310.06 |
Apr 27 2012 |
3193 |
309.41 |
Apr 27 2012 |
4583 |
346.88 |
Apr 27 2012 |
5911 |
314.16 |
Apr 13 2012 |
1872 |
310.06 |
Apr 13 2012 |
2533 |
309.41 |
Apr 13 2012 |
4059 |
346.88 |
Apr 13 2012 |
5575 |
314.16 |
Apr 06 2012 |
1787 |
310.06 |
Apr 06 2012 |
2344 |
309.41 |
Apr 06 2012 |
3891 |
346.88 |
Apr 06 2012 |
5512 |
314.16 |
Mar 27 2012 |
1893 |
310.06 |
Mar 27 2012 |
2251 |
309.41 |
Mar 27 2012 |
3788 |
346.88 |
Mar 27 2012 |
5448 |
314.94 |
Sep 23 2011 |
3352 |
319.82 |
Sep 23 2011 |
4440 |
342.33 |
Sep 23 2011 |
4878 |
316.89 |
Sep 16 2011 |
3351 |
319.82 |
Sep 16 2011 |
4420 |
342.33 |
Sep 16 2011 |
4877 |
316.89 |
Sep 10 2011 |
3287 |
319.82 |
Sep 10 2011 |
4308 |
342.33 |
Sep 10 2011 |
4796 |
316.89 |
Sep 02 2011 |
3226 |
319.82 |
Sep 02 2011 |
4296 |
342.33 |
Sep 02 2011 |
4745 |
316.89 |
Aug 26 2011 |
3214 |
319.82 |
Aug 26 2011 |
4296 |
342.33 |
Aug 26 2011 |
4742 |
316.89 |
Aug 19 2011 |
3630 |
334.1 |
Aug 19 2011 |
4138 |
342.33 |
Aug 19 2011 |
4329 |
320.34 |
Aug 12 2011 |
3622 |
334.1 |
Aug 12 2011 |
4043 |
342.33 |
Aug 12 2011 |
4283 |
320.34 |
Aug 05 2011 |
3584 |
334.1 |
Aug 05 2011 |
4014 |
342.33 |
Aug 05 2011 |
4249 |
320.34 |
Jul 29 2011 |
3571 |
334.1 |
Jul 29 2011 |
3976 |
342.33 |
Jul 29 2011 |
4224 |
320.34 |
Jul 22 2011 |
4419 |
362.6 |
Jul 22 2011 |
4302 |
356.48 |
Jul 22 2011 |
6233 |
365.56 |
Jul 15 2011 |
4215 |
362.6 |
Jul 15 2011 |
5616 |
402.57 |
Jul 15 2011 |
6845 |
383.8 |
Jul 08 2011 |
4065 |
362.6 |
Jul 08 2011 |
5027 |
402.57 |
Jul 08 2011 |
6486 |
383.8 |
Jul 01 2011 |
748 |
320.36 |
Jul 01 2011 |
2425 |
332.36 |
Jul 01 2011 |
2723 |
356.51 |
Jul 01 2011 |
3023 |
323.66 |
Jun 17 2011 |
748 |
320.36 |
Jun 17 2011 |
2358 |
332.36 |
Jun 17 2011 |
2610 |
361.13 |
Jun 17 2011 |
3244 |
333 |
Jun 10 2011 |
748 |
320.36 |
Jun 10 2011 |
2251 |
332.36 |
Jun 10 2011 |
2661 |
352.06 |
Jun 10 2011 |
3278 |
331.64 |
Jun 03 2011 |
748 |
320.36 |
Jun 03 2011 |
2091 |
332.36 |
Jun 03 2011 |
2470 |
352.06 |
Jun 03 2011 |
3075 |
331.64 |
May 29 2011 |
787 |
320.36 |
May 29 2011 |
2098 |
332.36 |
May 29 2011 |
2436 |
352.06 |
May 29 2011 |
3109 |
331.64 |
May 06 2011 |
1091 |
337.01 |
May 06 2011 |
2165 |
331.36 |
May 06 2011 |
2295 |
351.18 |
May 06 2011 |
3281 |
333.78 |
Apr 22 2011 |
1073 |
337.01 |
Apr 22 2011 |
2337 |
331.36 |
Apr 22 2011 |
2608 |
351.18 |
Apr 22 2011 |
3518 |
333.78 |
Apr 01 2011 |
901 |
296.36 |
Apr 01 2011 |
1038 |
337.01 |
Apr 01 2011 |
2467 |
331.36 |
Apr 01 2011 |
3158 |
351.18 |
Apr 01 2011 |
3669 |
333.78 |
Oct 15 2010 |
1862 |
337.01 |
Oct 15 2010 |
2391 |
303.67 |
Oct 15 2010 |
4604 |
362.85 |
Oct 15 2010 |
4667 |
332.66 |
Aug 15 2010 |
2035 |
353.67 |
Aug 15 2010 |
2311 |
304.06 |
Aug 15 2010 |
4473 |
363.89 |
Aug 15 2010 |
4447 |
329.76 |
Aug 01 2010 |
2027 |
353.67 |
Aug 01 2010 |
2274 |
304.06 |
Aug 01 2010 |
4388 |
373.65 |
Aug 01 2010 |
3493 |
311.18 |
Jul 15 2010 |
1532 |
277.76 |
Jul 15 2010 |
3462 |
347.45 |
Jul 15 2010 |
2622 |
293.31 |
Jul 01 2010 |
1585 |
277.76 |
Jul 01 2010 |
3535 |
347.45 |
Jul 01 2010 |
2734 |
293.31 |
Jun 15 2010 |
1561 |
277.76 |
Jun 15 2010 |
3344 |
347.45 |
Jun 15 2010 |
2634 |
293.31 |
Jun 01 2010 |
1361 |
277.76 |
Jun 01 2010 |
2921 |
347.45 |
Jun 01 2010 |
2451 |
293.31 |
May 27 2010 |
1209 |
277.76 |
May 27 2010 |
2495 |
347.45 |
May 27 2010 |
2180 |
293.31 |
May 15 2010 |
1261 |
277.76 |
May 15 2010 |
2472 |
334.65 |
May 15 2010 |
1647 |
263.97 |
Apr 30 2010 |
2320 |
334.65 |
Apr 30 2010 |
1580 |
263.97 |
Apr 15 2010 |
1114 |
277.76 |
Apr 15 2010 |
2040 |
334.65 |
Apr 15 2010 |
1513 |
263.97 |
Apr 02 2010 |
823 |
277.76 |
Apr 02 2010 |
1714 |
334.65 |
Apr 02 2010 |
1285 |
263.97 |